神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	187,662	14,323	13.10	114,875	61.21	31	6	3	4	18	56.56	47.50
20260522	187,662	14,373	13.06	114,817	61.18	31	6	3	4	18	56.53	46.95
20260515	187,662	14,390	13.04	114,808	61.18	30	6	3	4	17	56.53	46.70
20260508	187,662	14,414	13.02	114,779	61.16	31	5	3	6	17	55.76	47.85
20260430	187,662	14,494	12.95	114,935	61.25	32	7	3	5	17	55.74	47.75
20260424	187,662	14,522	12.92	114,521	61.03	31	5	4	5	17	55.73	48.05
20260417	187,662	14,605	12.85	114,561	61.05	31	5	4	5	17	55.71	47.80
20260410	187,662	14,649	12.81	114,447	60.99	31	6	3	5	17	55.69	47.15
20260402	187,662	14,667	12.79	114,429	60.98	31	6	3	5	17	55.68	46.90
20260327	187,662	14,685	12.78	114,427	60.98	31	6	3	5	17	55.68	47.05
20260320	187,662	14,707	12.76	114,439	60.98	31	6	3	5	17	55.69	47.10
20260313	187,662	14,710	12.76	114,455	60.99	31	6	3	5	17	55.70	46.60
20260306	187,662	14,709	12.76	114,464	60.99	31	6	3	5	17	55.70	47.00
20260226	187,662	14,725	12.74	114,442	60.98	31	6	3	5	17	55.69	48.20
20260211	187,662	14,795	12.68	114,440	60.98	31	6	3	5	17	55.68	47.25
20260206	187,662	14,786	12.69	114,470	61.00	31	6	3	5	17	55.68	46.75
20260130	187,662	14,753	12.72	114,700	61.12	31	5	4	5	17	55.68	46.75
20260123	187,662	14,791	12.69	114,836	61.19	31	5	3	6	17	55.68	47.40
20260116	187,662	14,782	12.70	114,836	61.19	31	5	3	6	17	55.68	47.25
20260109	187,662	14,776	12.70	114,823	61.19	31	5	3	6	17	55.68	46.75
20260102	187,662	14,790	12.69	114,813	61.18	31	5	3	6	17	55.67	46.80
20251226	187,662	14,795	12.68	114,800	61.17	31	5	3	6	17	55.66	47.40
20251219	187,662	14,819	12.66	114,800	61.17	31	5	3	6	17	55.66	47.50
20251212	187,662	14,834	12.65	114,777	61.16	31	5	3	6	17	55.65	47.35
20251205	187,662	14,871	12.62	114,760	61.15	31	5	3	6	17	55.64	47.20
20251128	187,662	14,889	12.60	114,756	61.15	31	5	3	6	17	55.64	46.90
20251121	187,662	14,890	12.60	114,757	61.15	31	5	3	6	17	55.64	46.20
20251114	187,662	14,898	12.60	114,752	61.15	31	5	3	6	17	55.64	46.60
20251107	187,662	14,942	12.56	114,747	61.15	31	5	3	6	17	55.64	46.40
20251031	187,662	14,949	12.55	114,746	61.14	31	5	3	6	17	55.63	46.35
20251023	187,662	14,933	12.57	114,753	61.15	31	5	3	6	17	55.64	46.55
20251017	187,662	14,933	12.57	114,753	61.15	31	5	3	6	17	55.64	46.75
20251009	187,662	14,973	12.53	114,659	61.10	31	5	3	6	17	55.64	47.75
20251003	187,662	14,993	12.52	114,658	61.10	31	5	3	6	17	55.64	47.70
20250926	187,662	15,007	12.50	114,279	60.90	30	3	4	6	17	55.64	47.60
20250919	187,662	15,021	12.49	114,279	60.90	30	3	4	6	17	55.64	47.65
20250912	187,662	15,063	12.46	114,278	60.90	30	3	4	6	17	55.64	47.00
20250905	187,662	15,073	12.45	114,307	60.91	30	3	4	6	17	55.63	46.80
20250829	187,662	15,082	12.44	114,336	60.93	30	3	4	6	17	55.63	46.65
20250822	187,662	15,063	12.46	114,418	60.97	30	3	4	5	18	56.20	46.65
20250815	187,662	15,053	12.47	114,544	61.04	30	3	4	4	19	56.80	46.35
20250808	187,662	15,010	12.50	114,627	61.08	30	3	4	4	19	56.84	48.20
20250801	187,662	15,022	12.49	114,627	61.08	30	3	4	4	19	56.84	49.55
20250725	187,662	15,060	12.46	114,578	61.06	30	4	3	4	19	56.84	49.75
20250718	187,662	15,079	12.45	114,576	61.05	30	4	3	4	19	56.84	50.00
20250711	187,662	15,070	12.45	114,582	61.06	30	4	3	4	19	56.84	49.85
20250704	187,662	15,138	12.40	114,587	61.06	30	4	3	4	19	56.85	50.10
20250627	187,662	15,100	12.43	114,585	61.06	30	4	3	4	19	56.85	52.00
20250620	187,662	15,097	12.43	114,994	61.28	31	5	3	4	19	56.85	51.50
20250613	187,662	15,100	12.43	114,995	61.28	31	5	3	4	19	56.85	51.60
20250606	187,662	15,116	12.41	114,988	61.27	31	5	3	4	19	56.84	52.00
20250529	187,662	15,126	12.41	114,988	61.27	31	5	3	4	19	56.84	52.20
20250523	187,662	15,146	12.39	114,920	61.24	31	5	3	4	19	56.84	52.20
20250516	187,662	15,162	12.38	114,914	61.23	31	5	3	4	19	56.84	51.70
20250509	187,662	15,154	12.38	115,109	61.34	31	4	4	4	19	56.84	51.30
20250502	187,662	15,173	12.37	115,107	61.34	31	4	4	4	19	56.84	51.10
20250425	187,662	15,176	12.37	115,100	61.33	31	4	4	4	19	56.83	50.70
20250418	187,662	15,167	12.37	115,093	61.33	31	4	4	4	19	56.83	50.70
20250411	187,662	15,154	12.38	115,088	61.33	31	4	4	4	19	56.83	50.80
20250402	187,662	15,080	12.44	115,100	61.33	31	4	4	4	19	56.83	53.50
20250328	187,662	15,085	12.44	115,108	61.34	31	4	4	4	19	56.84	53.30
20250321	187,662	15,106	12.42	114,971	61.27	31	4	4	5	18	56.25	54.10
20250314	187,662	15,199	12.35	114,762	61.15	31	4	4	5	18	56.17	54.00
20250307	187,662	15,260	12.30	114,645	61.09	31	4	4	5	18	56.13	53.00
20250227	187,662	15,277	12.28	114,648	61.09	31	4	4	5	18	56.14	52.80
20250221	187,662	15,305	12.26	114,576	61.05	31	4	4	6	17	55.59	52.70
20250214	187,662	15,270	12.29	114,580	61.06	31	4	4	6	17	55.59	51.60
20250207	187,662	15,265	12.29	114,603	61.07	31	4	4	6	17	55.61	51.50
20250122	187,662	15,283	12.28	114,615	61.08	31	4	4	6	17	55.61	51.10
20250117	187,662	15,295	12.27	114,622	61.08	31	4	4	6	17	55.62	50.70
20250110	187,662	15,300	12.27	114,634	61.09	31	4	4	6	17	55.62	51.30
20250103	187,662	15,323	12.25	114,647	61.09	31	4	4	6	17	55.63	51.00
20241227	187,662	15,328	12.24	114,642	61.09	31	4	4	6	17	55.63	51.30
20241220	187,662	15,331	12.24	114,644	61.09	31	4	4	6	17	55.63	50.80
20241213	187,662	15,340	12.23	114,654	61.10	31	4	4	6	17	55.63	52.20
20241206	187,662	15,338	12.24	114,665	61.10	31	4	4	6	17	55.64	52.40
20241129	187,662	15,337	12.24	115,064	61.31	32	5	4	6	17	55.63	52.50
20241122	187,662	15,424	12.17	114,947	61.25	33	5	5	5	18	55.70	53.40
20241115	187,662	15,445	12.15	114,808	61.18	33	5	5	5	18	55.63	53.00
20241108	187,662	15,488	12.12	114,634	61.09	33	5	5	5	18	55.56	53.30
20241101	187,662	15,533	12.08	114,504	61.02	33	5	5	5	18	55.50	52.50
20241025	187,662	15,527	12.09	114,450	60.99	33	5	5	5	18	55.48	52.80
20241018	187,662	15,551	12.07	114,374	60.95	33	5	5	5	18	55.44	53.00
20241011	187,662	15,595	12.03	114,227	60.87	33	5	5	5	18	55.38	52.50
20241004	187,662	15,636	12.00	113,800	60.64	32	4	5	5	18	55.37	52.60
20240927	187,662	15,641	12.00	113,760	60.62	32	4	5	5	18	55.35	52.80
20240920	187,662	15,689	11.96	113,608	60.54	32	4	5	5	18	55.27	52.60
20240913	187,662	15,692	11.96	113,560	60.51	32	4	5	5	18	55.24	51.60
20240906	187,662	15,724	11.93	113,535	60.50	32	4	5	5	18	55.25	51.80
20240830	187,662	15,700	11.95	113,978	60.74	33	5	5	5	18	55.25	52.80
20240823	187,662	15,682	11.97	113,995	60.74	33	5	5	5	18	55.25	52.70
20240816	187,662	15,670	11.98	114,009	60.75	33	5	5	5	18	55.26	52.50
20240809	187,662	15,598	12.03	114,014	60.75	33	5	5	5	18	55.26	52.80
20240802	187,662	15,555	12.06	113,971	60.73	33	5	6	3	19	55.83	54.40
20240726	187,662	15,463	12.14	114,389	60.95	34	6	6	3	19	55.84	53.60
20240719	187,662	15,482	12.12	114,445	60.98	34	6	6	3	19	55.87	54.00
20240712	187,662	15,373	12.21	114,505	61.02	34	6	6	3	19	55.90	54.70
20240705	187,662	15,268	12.29	114,141	60.82	33	6	5	3	19	55.96	55.50
20240628	187,662	15,269	12.29	114,797	61.17	34	6	6	3	19	55.97	58.00
20240621	187,662	15,286	12.28	114,907	61.23	34	5	7	3	19	55.97	58.50
20240614	187,662	15,363	12.22	115,021	61.29	34	6	5	4	19	55.95	56.60
20240607	187,662	15,383	12.20	114,962	61.26	34	6	5	4	19	55.93	56.20
20240531	187,662	15,465	12.13	115,051	61.31	34	6	5	4	19	55.97	55.90
20240524	187,662	15,481	12.12	114,992	61.28	34	6	5	4	19	56.01	55.20
20240517	187,662	15,436	12.16	115,116	61.34	34	6	5	4	19	56.03	54.50
20240510	187,662	15,496	12.11	114,609	61.07	33	5	5	4	19	56.03	55.70
20240503	187,662	15,364	12.21	115,257	61.42	34	6	5	4	19	56.12	56.10
20240426	187,662	15,278	12.28	114,758	61.15	33	5	5	4	19	56.12	51.80
20240419	187,662	15,306	12.26	114,757	61.15	33	5	5	4	19	56.13	51.30
20240412	187,662	15,317	12.25	114,771	61.16	33	5	6	3	19	56.16	53.30
20240403	187,662	15,241	12.31	114,611	61.07	33	6	5	3	19	56.18	52.30
20240329	187,662	15,235	12.32	114,681	61.11	33	6	5	3	19	56.18	52.20
20240322	187,662	15,265	12.29	114,726	61.13	33	6	5	3	19	56.21	53.80
20240315	187,662	15,325	12.25	114,123	60.81	32	5	5	3	19	56.18	50.50
20240308	187,662	15,409	12.18	114,111	60.81	32	5	5	3	19	56.15	50.10
20240301	187,662	15,548	12.07	113,321	60.39	31	6	3	3	19	56.15	49.95
20240223	187,662	15,711	11.94	113,363	60.41	31	6	3	3	19	56.15	50.60
20240216	187,662	16,010	11.72	113,396	60.43	31	6	3	3	19	56.15	46.90
20240205	187,662	16,025	11.71	113,397	60.43	31	6	3	3	19	56.15	46.75
20240202	187,662	16,042	11.70	113,401	60.43	31	6	3	3	19	56.15	46.65
20240126	187,662	16,024	11.71	113,407	60.43	31	6	3	3	19	56.15	46.25
20240119	187,662	16,043	11.70	113,402	60.43	31	6	3	3	19	56.15	46.45
20240112	187,662	16,001	11.73	113,416	60.44	31	6	3	3	19	56.16	46.75
20240105	187,662	16,077	11.67	112,973	60.20	30	5	3	3	19	56.16	46.30
20231229	187,662	16,086	11.67	112,955	60.19	30	5	3	3	19	56.15	46.15
20231222	187,662	16,108	11.65	112,952	60.19	30	5	3	3	19	56.15	45.90
20231215	187,662	16,095	11.66	112,964	60.20	30	5	3	3	19	56.16	46.10
20231208	187,662	16,085	11.67	112,938	60.18	30	5	3	3	19	56.14	45.95
20231201	187,662	16,113	11.65	112,930	60.18	30	5	3	3	19	56.14	45.95
20231124	187,662	16,112	11.65	112,923	60.17	30	5	3	3	19	56.14	45.80
20231117	187,662	16,140	11.63	112,916	60.17	30	5	3	3	19	56.13	45.55
20231110	187,662	16,178	11.60	112,918	60.17	30	5	3	3	19	56.13	45.20
20231103	187,662	16,199	11.58	112,917	60.17	30	5	3	3	19	56.13	45.00
20231027	187,662	16,215	11.57	112,919	60.17	30	5	3	3	19	56.13	45.00
20231020	187,662	16,203	11.58	112,915	60.17	30	5	3	3	19	56.13	44.95
20231013	187,662	16,211	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20231006	187,662	16,205	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20230928	187,662	16,192	11.59	112,436	59.91	29	4	3	3	19	56.14	45.00
20230922	187,662	16,173	11.60	112,456	59.92	29	4	3	3	19	56.15	45.00
20230915	187,662	16,133	11.63	112,469	59.93	29	4	3	3	19	56.15	44.95
20230908	187,662	16,106	11.65	112,476	59.94	29	4	3	3	19	56.16	44.90
20230901	187,662	16,091	11.66	112,476	59.94	29	4	3	3	19	56.16	45.00
20230825	187,662	16,046	11.70	112,474	59.93	29	4	3	3	19	56.16	44.90
20230818	187,662	15,839	11.85	112,445	59.92	29	4	3	3	19	56.16	45.25
20230811	187,662	15,844	11.84	112,448	59.92	29	4	3	3	19	56.16	45.40
20230804	187,662	15,831	11.85	112,457	59.93	29	4	3	3	19	56.16	45.40
20230728	187,662	15,717	11.94	112,461	59.93	29	4	3	3	19	56.17	45.20
20230721	187,662	15,695	11.96	112,494	59.94	29	4	3	3	19	56.18	45.10
20230714	187,662	15,624	12.01	112,491	59.94	29	4	3	3	19	56.18	45.10
20230707	187,662	15,475	12.13	112,533	59.97	29	4	3	3	19	56.20	44.75
20230630	187,662	15,344	12.23	112,515	59.96	29	4	3	3	19	56.18	46.65
20230621	187,662	15,360	12.22	112,516	59.96	29	4	3	3	19	56.18	46.70
20230616	187,662	15,386	12.20	112,515	59.96	29	4	3	3	19	56.18	46.55
20230609	187,662	15,417	12.17	112,924	60.17	30	5	3	3	19	56.16	46.55
20230602	187,662	15,436	12.16	112,774	60.09	30	5	3	3	19	56.08	46.00
20230526	187,662	15,324	12.25	112,759	60.09	30	5	3	3	19	56.07	45.80
20230519	187,662	15,291	12.27	112,747	60.08	30	5	3	3	19	56.06	45.85
20230512	187,662	15,313	12.26	112,736	60.07	30	5	3	3	19	56.06	45.30
20230505	187,662	15,281	12.28	112,702	60.06	30	5	3	3	19	56.04	45.95
20230428	187,662	15,300	12.27	112,711	60.06	30	5	3	3	19	56.04	45.95
20230421	187,662	15,392	12.19	112,703	60.06	30	5	3	3	19	56.04	45.30
20230414	187,662	15,143	12.39	112,703	60.06	30	5	3	3	19	56.04	45.20
20230407	187,662	15,132	12.40	112,594	60.00	30	5	3	4	18	55.50	45.05
20230331	187,662	15,092	12.43	112,593	60.00	30	5	3	4	18	55.50	44.85
20230324	187,662	15,026	12.49	112,590	60.00	30	5	3	4	18	55.49	44.70
20230317	187,662	15,049	12.47	112,587	59.99	30	5	3	4	18	55.49	44.35
20230310	187,662	15,119	12.41	112,535	59.97	30	5	3	4	18	55.49	44.40
20230303	187,662	15,234	12.32	112,392	59.89	30	5	4	3	18	55.49	44.45
20230224	187,662	15,237	12.32	112,274	59.83	30	5	4	3	18	55.49	44.00
20230217	187,662	15,180	12.36	112,149	59.76	30	6	3	3	18	55.49	42.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	10.45	5.96	2.53	2.25	2.77	1.68	1.42	4.73	3.02	3.70	1.59	1.05	1.99	56.56
20260522	0.23	10.49	5.95	2.54	2.26	2.74	1.74	1.35	4.68	3.13	3.67	1.59	1.05	1.99	56.53
20260515	0.23	10.49	6.00	2.49	2.27	2.70	1.74	1.40	4.61	3.13	3.71	1.59	1.05	1.99	56.52
20260508	0.23	10.54	5.99	2.45	2.29	2.77	1.69	1.42	4.55	3.14	3.72	1.34	1.05	2.99	55.76
20260430	0.23	10.59	6.03	2.43	2.30	2.77	1.69	1.43	4.49	3.05	3.69	1.93	1.05	2.51	55.74
20260424	0.23	10.62	6.05	2.42	2.29	2.73	1.72	1.45	4.56	2.98	3.86	1.34	1.43	2.51	55.73
20260417	0.24	10.68	6.06	2.46	2.31	2.73	1.72	1.37	4.70	2.96	3.66	1.34	1.47	2.51	55.71
20260410	0.24	10.72	6.08	2.43	2.31	2.80	1.65	1.42	4.66	3.16	3.50	1.66	1.11	2.51	55.69
20260402	0.24	10.74	6.06	2.46	2.30	2.85	1.65	1.45	4.60	3.14	3.49	1.66	1.11	2.51	55.68
20260327	0.24	10.76	6.06	2.49	2.27	2.84	1.68	1.42	4.67	2.96	3.59	1.66	1.11	2.51	55.68
20260320	0.23	10.80	6.07	2.49	2.28	2.79	1.68	1.44	4.69	2.88	3.61	1.66	1.11	2.51	55.68
20260313	0.23	10.81	6.06	2.52	2.27	2.80	1.65	1.51	4.61	2.89	3.60	1.66	1.11	2.51	55.69
20260306	0.23	10.80	6.07	2.50	2.28	2.75	1.66	1.49	4.64	2.90	3.63	1.67	1.11	2.51	55.69
20260226	0.23	10.83	6.06	2.47	2.30	2.73	1.64	1.52	4.64	2.90	3.63	1.67	1.11	2.51	55.68
20260211	0.23	10.88	6.03	2.52	2.23	2.84	1.64	1.57	4.59	2.97	3.46	1.67	1.11	2.51	55.68
20260206	0.23	10.90	5.99	2.52	2.24	2.85	1.62	1.59	4.63	2.96	3.42	1.68	1.11	2.51	55.68
20260130	0.23	10.85	5.96	2.56	2.27	2.77	1.64	1.61	4.67	3.00	3.27	1.39	1.53	2.51	55.68
20260123	0.23	10.83	5.96	2.57	2.28	2.77	1.65	1.56	4.68	3.09	3.13	1.39	1.11	3.00	55.68
20260116	0.23	10.81	5.96	2.57	2.29	2.74	1.68	1.61	4.65	3.09	3.13	1.39	1.11	3.00	55.68
20260109	0.23	10.82	5.99	2.54	2.31	2.69	1.74	1.53	4.80	3.12	3.00	1.39	1.11	3.00	55.67
20260102	0.23	10.82	5.98	2.55	2.27	2.73	1.73	1.49	4.82	3.14	3.01	1.39	1.11	3.00	55.67
20251226	0.23	10.82	5.99	2.56	2.28	2.74	1.73	1.49	4.82	3.11	3.01	1.39	1.11	3.00	55.66
20251219	0.23	10.83	6.01	2.56	2.28	2.72	1.73	1.51	4.79	3.11	3.01	1.39	1.11	3.00	55.66
20251212	0.23	10.84	6.00	2.57	2.28	2.76	1.71	1.53	4.74	3.11	3.01	1.39	1.11	3.00	55.65
20251205	0.23	10.85	6.01	2.58	2.29	2.78	1.73	1.55	4.68	3.09	3.01	1.39	1.11	3.00	55.64
20251128	0.23	10.87	5.96	2.57	2.29	2.75	1.78	1.57	4.66	3.09	3.02	1.39	1.11	3.00	55.63
20251121	0.23	10.89	5.94	2.57	2.32	2.75	1.83	1.50	4.71	3.02	3.01	1.39	1.11	3.00	55.64
20251114	0.23	10.89	5.96	2.56	2.29	2.80	1.80	1.50	4.66	3.09	3.00	1.39	1.11	3.00	55.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	47.50	48.45	48.80	46.90	0.95	47.88
2026-05	47.75	47.50	48.15	46.40	-0.25	47.27
2026-04	46.90	47.75	48.60	46.75	1.40	47.52
2026-03	47.50	46.75	48.15	45.85	-1.45	46.87
2026-02	46.65	48.20	48.30	46.05	1.45	47.11
2026-01	47.35	46.75	47.90	46.60	-0.45	47.07
2025-12	46.70	47.20	47.60	46.60	0.30	47.21
2025-11	46.35	46.90	46.90	46.05	0.55	46.41
2025-10	47.75	46.35	48.55	46.00	-1.35	47.11
2025-09	46.50	47.75	48.25	46.10	1.10	47.13
2025-08	49.60	46.65	49.90	45.65	-3.00	47.49
2025-07	52.10	49.65	53.20	49.50	0.45	50.17
2025-06	51.00	52.10	52.50	50.80	-0.10	51.80
2025-05	51.00	52.20	53.00	50.50	1.20	51.55
2025-04	52.40	51.00	53.50	47.50	-1.80	50.52
2025-03	52.90	52.80	54.80	51.70	-0.10	53.33
2025-02	51.30	52.80	53.10	50.80	1.70	51.86
2025-01	51.10	51.10	52.00	50.60	-0.40	51.08
2024-12	52.50	51.50	53.40	50.80	-1.00	51.78
2024-11	52.20	52.50	54.10	51.80	0.00	53.08
2024-10	53.00	52.50	53.50	52.40	-0.50	52.69
2024-09	53.30	53.00	53.30	51.00	0.20	52.23
2024-08	54.20	52.80	55.00	49.50	-1.40	52.67
2024-07	58.00	54.20	59.40	53.20	0.10	55.10
2024-06	55.90	58.00	59.50	55.40	2.10	57.17
2024-05	52.80	55.90	58.00	52.60	3.10	55.29
2024-04	52.20	52.80	54.80	50.20	0.60	52.44
2024-03	49.60	52.20	54.40	49.30	2.60	51.38
2024-02	46.35	49.60	51.30	46.30	3.25	48.33
2024-01	46.20	46.35	47.00	46.00	0.20	46.36
2023-12	45.75	46.15	46.20	45.70	0.40	45.98
2023-11	44.95	45.75	46.00	44.90	0.80	45.47
2023-10	45.00	44.95	45.40	44.85	-0.05	45.00
2023-09	44.75	45.00	45.60	44.70	0.20	44.97
2023-08	45.30	44.80	46.40	44.50	-0.50	45.20
2023-07	46.70	45.30	47.20	44.20	0.90	45.44
2023-06	45.80	46.65	46.80	45.70	0.85	46.51
2023-05	46.00	45.80	46.15	45.00	-0.15	45.71
2023-04	44.70	45.95	46.80	44.50	1.10	45.36
2023-03	44.00	44.85	45.15	43.70	0.85	44.62
2023-02	43.05	44.00	44.00	42.15	0.95	43.17
2023-01	42.25	43.05	43.25	42.20	0.85	42.57
2022-12	41.90	42.20	42.80	41.90	0.35	42.38
2022-11	40.45	41.85	42.35	40.30	1.30	41.49
2022-10	41.10	40.55	41.80	38.50	-0.55	40.69
2022-09	42.10	41.10	42.60	40.80	-1.30	41.85
2022-08	40.95	42.40	42.85	40.65	1.45	41.63
2022-07	42.75	40.95	43.00	40.35	0.00	41.26
2022-06	43.10	42.80	43.15	42.45	-0.30	42.90
2022-05	42.80	43.10	43.20	42.20	0.30	42.68
2022-04	43.35	42.80	43.80	42.50	-0.65	42.93
2022-03	42.95	43.45	43.75	42.40	0.55	42.97
2022-02	42.50	42.90	43.05	42.50	0.40	42.85
2022-01	42.90	42.50	43.10	42.35	-0.40	42.65
2021-12	42.70	42.90	43.00	42.35	0.30	42.67
2021-11	42.20	42.60	43.05	42.05	0.25	42.63
2021-10	41.70	42.50	44.00	41.05	0.85	42.10
2021-09	42.05	41.65	42.40	41.30	-0.40	41.84
2021-08	45.25	42.05	45.40	41.50	-1.05	42.45
2021-07	44.20	45.25	46.05	44.10	1.15	44.91
2021-06	43.80	44.10	45.10	43.40	0.30	44.00
2021-05	46.20	43.80	46.20	41.85	-3.50	43.57
2021-04	44.50	46.20	46.40	44.45	1.85	45.39
2021-03	43.55	44.50	44.50	43.25	0.75	43.86
2021-02	41.85	43.75	44.10	41.60	1.90	42.59
2021-01	42.15	41.85	42.30	41.40	-0.75	41.95
2020-12	41.70	42.15	42.65	41.45	0.60	41.83
2020-11	40.95	41.55	43.50	40.95	0.45	41.44
2020-10	41.10	41.00	41.70	40.90	-0.10	41.25
2020-09	41.20	41.10	41.70	40.70	-0.10	41.20
2020-08	42.75	41.20	43.10	40.70	-1.55	41.84
2020-07	44.70	42.75	45.60	41.20	0.20	42.88
2020-06	43.80	44.80	44.80	43.05	1.00	44.09
2020-05	43.80	43.80	44.50	43.10	-0.05	43.53
2020-04	40.15	43.85	43.95	39.60	3.70	41.86
2020-03	44.05	40.15	45.15	36.00	-3.95	41.05
2020-02	44.50	44.10	45.75	43.80	-0.60	44.80
2020-01	43.55	44.70	44.75	43.50	1.15	43.77
2019-12	43.10	43.55	43.85	42.85	0.45	43.49
2019-11	42.00	43.10	43.60	41.75	1.20	42.73
2019-10	41.35	41.90	42.10	41.35	0.35	41.75
2019-09	41.30	41.55	42.10	41.25	0.20	41.63
2019-08	41.35	41.35	41.85	41.00	0.00	41.32
2019-07	43.45	41.35	43.90	41.15	-0.55	42.28
2019-06	43.40	43.60	43.95	42.90	0.20	43.39
2019-05	43.40	43.40	43.45	42.25	0.00	42.99
2019-04	42.20	43.40	43.55	42.00	1.20	42.88
2019-03	42.15	42.20	42.20	41.00	0.05	41.92
2019-02	40.50	42.15	42.45	40.50	1.75	41.52
2019-01	40.30	40.40	41.65	39.65	0.30	40.09
2018-12	40.50	40.30	41.65	39.95	-0.20	40.58
2018-11	39.90	40.50	40.75	39.50	0.60	39.96
2018-10	42.40	39.90	42.85	39.40	-2.65	41.03
2018-09	43.20	42.40	43.30	42.05	-0.80	42.64
2018-08	42.80	43.20	43.30	41.90	0.40	42.42
2018-07	45.00	42.80	45.10	42.00	0.05	43.45
2018-06	44.50	44.75	45.00	44.40	0.15	44.73
2018-05	45.00	44.60	46.10	44.50	-0.40	44.85
2018-04	45.25	45.00	45.95	44.55	-0.25	45.00
2018-03	44.85	45.25	47.95	44.75	0.35	45.64
2018-02	45.10	44.90	45.50	43.10	-0.20	44.51
2018-01	43.90	45.10	47.50	43.85	1.30	45.03
2017-12	43.70	43.80	43.95	43.15	0.10	43.56
2017-11	43.50	43.70	44.30	43.10	0.30	43.55
2017-10	43.55	43.40	44.45	43.30	-0.20	43.88
2017-09	44.40	43.60	44.80	43.50	-0.55	44.03
2017-08	43.15	44.15	45.00	43.15	0.90	43.89
2017-07	49.50	43.15	49.80	43.00	-3.05	44.72
2017-06	48.60	49.45	50.10	47.80	0.85	48.45
2017-05	49.30	48.60	49.70	46.60	-0.60	48.40
2017-04	49.90	49.20	50.00	47.90	-0.45	48.86
2017-03	45.65	49.65	52.30	44.70	4.00	46.86
2017-02	44.70	45.65	45.80	44.55	0.95	45.11
2017-01	44.50	44.70	44.80	44.05	0.20	44.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平