網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6155 鈞寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6155 鈞寶
5/20:
23.7 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
86,920
7,196
12.08
56,002
64.43
29
5
3
2
19
57.17
23.70
20220513
86,920
7,211
12.05
55,928
64.34
29
5
3
2
19
57.17
24.00
20220506
86,920
7,250
11.99
55,933
64.35
29
5
3
2
19
57.17
23.35
20220429
86,920
7,257
11.98
55,966
64.39
29
5
3
2
19
57.17
22.95
20220422
86,920
7,265
11.96
55,970
64.39
29
5
3
2
19
57.17
23.20
20220415
86,920
7,296
11.91
55,929
64.34
29
5
3
2
19
57.17
23.75
20220408
86,920
7,331
11.86
55,878
64.29
29
5
3
2
19
57.17
23.80
20220401
86,920
7,345
11.83
55,883
64.29
29
5
3
2
19
57.17
24.25
20220325
86,920
7,391
11.76
55,420
63.76
28
4
3
2
19
57.17
24.80
20220318
86,920
7,499
11.59
55,313
63.64
28
4
3
2
19
57.17
22.90
20220311
86,920
7,505
11.58
55,301
63.62
28
4
3
2
19
57.17
22.55
20220304
86,920
7,522
11.56
54,886
63.14
27
3
3
2
19
57.17
23.70
20220225
86,920
7,535
11.54
54,719
62.95
27
4
2
2
19
57.17
23.00
20220218
86,920
7,558
11.50
54,723
62.96
27
4
2
2
19
57.17
23.70
20220211
86,920
7,571
11.48
54,723
62.96
27
4
2
2
19
57.17
23.80
20220126
86,920
7,586
11.46
54,688
62.92
27
4
2
2
19
57.17
23.40
20220121
86,920
7,611
11.42
55,097
63.39
28
5
2
2
19
57.17
23.90
20220114
86,920
7,631
11.39
55,101
63.39
28
5
2
2
19
57.17
23.65
20220107
86,920
7,647
11.37
55,135
63.43
28
5
2
2
19
57.17
24.75
20211230
86,920
7,633
11.39
55,113
63.41
28
5
2
2
19
57.17
24.70
20211224
86,920
7,652
11.36
55,113
63.41
28
5
2
2
19
57.17
24.45
20211217
86,920
7,638
11.38
55,146
63.44
28
5
2
2
19
57.17
24.10
20211210
86,920
7,646
11.37
55,151
63.45
28
5
2
2
19
57.17
24.15
20211203
86,920
7,666
11.34
55,145
63.44
28
5
2
2
19
57.17
24.15
20211126
86,920
7,687
11.31
55,135
63.43
28
5
2
2
19
57.17
24.25
20211119
86,920
7,680
11.32
54,265
62.43
26
3
2
2
19
57.17
25.40
20211112
86,920
7,575
11.47
54,707
62.94
27
4
2
2
19
57.17
24.55
20211105
86,920
7,547
11.52
55,084
63.37
28
5
2
2
19
57.17
24.20
20211029
86,920
7,548
11.52
54,215
62.37
26
3
3
1
19
57.16
24.20
20211022
86,843
7,557
11.49
54,215
62.43
26
3
3
1
19
57.21
23.25
20211015
86,843
7,585
11.45
54,215
62.43
26
3
3
1
19
57.21
22.75
20211008
86,843
7,589
11.44
54,612
62.89
27
4
3
2
18
56.06
22.95
20211001
86,843
7,633
11.38
55,064
63.41
28
5
3
2
18
56.06
22.40
20210924
86,843
7,638
11.37
55,156
63.51
28
5
3
2
18
56.06
23.10
20210917
86,843
7,643
11.36
55,199
63.56
28
5
3
2
18
56.06
23.10
20210910
86,843
7,630
11.38
55,215
63.58
28
5
3
2
18
56.06
23.30
20210903
86,843
7,633
11.38
55,239
63.61
28
5
3
2
18
56.06
24.45
20210827
86,843
7,642
11.36
55,295
63.67
28
4
4
2
18
56.06
24.25
20210820
86,843
7,640
11.37
55,472
63.88
28
4
4
2
18
56.06
23.25
20210813
86,843
7,679
11.31
55,648
64.08
28
5
2
3
18
56.06
26.20
20210806
86,843
7,691
11.29
55,321
63.70
27
3
3
3
18
56.06
28.60
20210730
86,843
7,550
11.50
55,758
64.21
27
3
2
3
19
57.33
30.30
20210723
86,843
7,453
11.65
55,802
64.26
27
3
2
2
20
58.70
31.05
20210716
86,843
7,564
11.48
55,659
64.09
27
3
2
2
20
58.45
29.60
20210709
86,843
7,816
11.11
54,370
62.61
25
1
3
2
19
57.14
29.30
20210702
86,843
7,918
10.97
54,540
62.80
26
3
2
2
19
57.14
28.05
20210625
86,843
7,763
11.19
55,456
63.86
28
5
2
2
19
57.14
26.45
20210618
86,843
7,870
11.03
54,570
62.84
26
3
2
1
20
58.31
26.25
20210611
86,843
7,941
10.94
54,038
62.22
25
2
2
1
20
58.31
25.70
20210604
86,843
7,999
10.86
53,621
61.74
24
1
2
1
20
58.31
26.00
20210528
86,843
7,972
10.89
53,621
61.74
24
1
2
1
20
58.31
25.65
20210521
86,843
7,961
10.91
53,805
61.96
24
1
2
1
20
58.52
24.70
20210514
86,843
8,035
10.81
53,944
62.12
24
1
2
1
20
58.68
23.40
20210507
86,843
8,219
10.57
53,946
62.12
24
1
2
1
20
58.69
29.40
20210429
86,843
7,362
11.80
55,385
63.78
26
2
2
1
21
59.84
30.05
20210423
86,843
7,429
11.69
55,056
63.40
26
2
3
1
20
58.69
29.05
20210416
86,843
7,392
11.75
54,385
62.62
25
2
2
1
20
58.69
29.50
20210409
86,843
7,495
11.59
55,127
63.48
26
2
3
1
20
58.69
30.20
20210401
86,843
7,544
11.51
55,179
63.54
26
2
3
1
20
58.69
28.20
20210326
86,843
7,583
11.45
55,484
63.89
26
1
3
2
20
58.69
27.95
20210319
86,843
7,607
11.42
55,366
63.75
26
2
2
2
20
58.69
28.60
20210312
86,843
7,389
11.75
56,554
65.12
27
2
3
2
20
59.34
27.20
20210305
86,843
7,437
11.68
56,545
65.11
27
2
3
2
20
59.34
27.25
20210226
86,843
7,400
11.74
56,743
65.34
27
2
3
2
20
59.48
28.00
20210219
86,843
7,399
11.74
56,059
64.55
26
1
3
2
20
59.48
26.90
20210209
86,843
7,440
11.67
55,987
64.47
26
2
2
2
20
59.48
23.85
20210205
86,843
7,455
11.65
55,997
64.48
26
2
2
2
20
59.48
23.85
20210129
86,843
7,510
11.56
56,049
64.54
26
2
2
2
20
59.48
24.20
20210122
86,843
7,465
11.63
56,074
64.57
26
1
4
1
20
59.48
24.95
20210115
86,843
7,489
11.60
56,189
64.70
26
1
4
1
20
59.48
27.20
20210108
86,843
7,462
11.64
56,134
64.64
26
1
3
2
20
59.48
26.30
20201231
86,843
7,512
11.56
55,874
64.34
26
2
3
1
20
59.48
26.20
20201225
86,843
7,635
11.37
55,727
64.17
26
2
3
1
20
59.48
26.00
20201218
86,843
7,630
11.38
55,667
64.10
26
3
2
1
20
59.48
25.70
20201211
86,843
7,489
11.60
56,186
64.70
27
4
2
1
20
59.48
28.50
20201204
86,843
7,453
11.65
55,160
63.52
25
2
2
1
20
59.48
25.65
20201127
86,843
7,454
11.65
55,163
63.52
25
2
2
1
20
59.48
25.15
20201120
86,843
7,430
11.69
55,164
63.52
25
2
2
1
20
59.48
24.95
20201113
86,843
7,418
11.71
55,870
64.33
26
2
3
1
20
59.48
23.05
20201106
86,843
7,530
11.53
55,787
64.24
26
3
2
1
20
59.48
23.50
20201030
86,843
7,478
11.61
55,933
64.41
26
2
3
1
20
59.48
22.15
20201023
86,843
7,436
11.68
55,989
64.47
26
2
3
1
20
59.48
22.55
20201016
86,843
7,445
11.66
56,879
65.50
28
3
4
1
20
59.48
22.55
20201008
86,843
7,290
11.91
56,499
65.06
27
2
4
1
20
59.48
20.75
20200930
86,843
7,261
11.96
56,665
65.25
27
1
5
1
20
59.48
20.85
20200925
86,843
7,270
11.95
56,646
65.23
27
1
5
1
20
59.48
20.15
20200918
86,843
7,265
11.95
56,680
65.27
27
1
5
1
20
59.48
21.60
20200911
86,843
7,291
11.91
56,673
65.26
27
1
5
1
20
59.48
21.55
20200904
86,843
7,311
11.88
56,631
65.21
27
2
4
1
20
59.48
21.50
20200828
86,668
7,305
11.86
56,572
65.27
27
2
3
2
20
59.56
21.00
20200821
86,668
7,322
11.84
56,546
65.24
27
2
3
2
20
59.56
20.75
20200814
86,668
7,334
11.82
56,666
65.38
27
2
3
2
20
59.56
21.30
20200807
86,668
7,331
11.82
56,711
65.44
27
2
3
2
20
59.56
22.55
20200731
86,668
7,357
11.78
56,266
64.92
26
1
3
1
21
60.74
22.30
20200724
86,668
7,385
11.74
56,751
65.48
27
2
3
1
21
60.83
22.75
20200717
86,668
7,418
11.68
56,764
65.50
27
2
3
1
21
60.85
22.60
20200710
86,668
7,405
11.70
56,976
65.74
27
2
3
1
21
60.92
24.20
20200703
86,668
7,456
11.62
56,979
65.74
27
2
3
1
21
60.90
24.40
20200624
86,668
7,495
11.56
56,516
65.21
26
1
3
1
21
60.86
24.30
20200619
86,668
7,519
11.53
56,489
65.18
26
1
2
2
21
60.82
24.65
20200612
86,668
7,561
11.46
56,449
65.13
26
1
2
2
21
60.74
24.15
20200605
86,668
7,435
11.66
56,516
65.21
26
1
3
1
21
61.02
24.30
20200529
86,668
7,440
11.65
56,549
65.25
26
1
3
1
21
61.01
23.45
20200522
86,668
7,440
11.65
56,618
65.33
26
1
3
1
21
60.99
23.70
20200515
86,668
7,468
11.61
56,323
64.99
26
1
3
1
21
60.78
24.60
20200508
86,668
7,388
11.73
57,274
66.08
28
3
3
1
21
60.93
25.10
20200430
86,668
7,435
11.66
56,154
64.79
26
2
2
1
21
60.78
24.05
20200424
86,668
7,401
11.71
56,631
65.34
27
3
2
1
21
60.89
21.45
20200417
86,668
7,420
11.68
56,601
65.31
27
3
2
1
21
60.82
21.30
20200410
86,668
7,402
11.71
57,028
65.80
28
4
2
1
21
60.80
20.50
20200401
86,668
7,396
11.72
57,029
65.80
28
4
2
1
21
60.74
18.40
20200327
86,668
7,399
11.71
57,041
65.82
28
4
2
1
21
60.73
17.95
20200320
86,668
7,396
11.72
57,232
66.04
28
4
2
1
21
60.92
17.05
20200313
86,668
7,383
11.74
57,691
66.57
28
3
3
1
21
61.18
19.80
20200306
86,668
7,297
11.88
58,092
67.03
28
3
3
1
21
61.59
25.10
20200227
86,668
7,221
12.00
58,015
66.94
28
3
3
1
21
61.57
24.90
20200221
86,668
7,154
12.11
58,214
67.17
29
4
3
1
21
61.31
27.75
20200214
86,668
7,304
11.87
57,348
66.17
28
3
3
1
21
60.89
27.15
20200207
86,668
7,319
11.84
57,105
65.89
28
3
3
2
20
59.56
25.95
20200131
86,668
7,382
11.74
56,717
65.44
28
4
3
1
20
59.56
24.70
20200120
86,668
7,384
11.74
56,374
65.05
27
3
2
2
20
59.56
27.90
20200117
86,668
7,328
11.83
56,487
65.18
27
3
2
2
20
59.56
28.30
20200110
86,668
7,342
11.80
56,543
65.24
27
2
3
2
20
59.56
26.50
20200103
86,668
7,197
12.04
57,246
66.05
27
1
3
1
22
61.92
29.05
20191227
86,668
7,211
12.02
56,940
65.70
27
1
4
2
20
59.56
28.75
20191220
86,668
7,403
11.71
56,941
65.70
27
2
2
3
20
59.56
29.85
20191213
86,668
7,524
11.52
56,568
65.27
27
2
3
2
20
59.56
26.60
20191206
86,668
7,613
11.38
56,457
65.14
27
3
2
2
20
59.56
27.00
20191129
86,668
7,634
11.35
56,347
65.02
27
3
2
2
20
59.56
26.20
20191122
86,668
7,595
11.41
55,897
64.50
26
2
2
2
20
59.56
24.85
20191115
86,668
7,641
11.34
55,260
63.76
25
1
3
1
20
59.56
24.60
20191108
86,668
7,671
11.30
55,222
63.72
25
1
3
1
20
59.56
25.60
20191101
86,668
7,750
11.18
55,171
63.66
25
2
2
1
20
59.56
27.05
20191025
86,668
7,617
11.38
55,826
64.41
26
2
3
1
20
59.56
27.10
20191018
86,668
7,549
11.48
55,895
64.49
26
1
4
1
20
59.56
28.35
20191009
86,668
7,623
11.37
55,818
64.40
26
1
4
1
20
59.57
27.05
20191004
86,668
7,669
11.30
55,803
64.39
26
2
3
1
20
59.57
27.45
20190927
86,668
7,733
11.21
55,666
64.23
26
2
3
1
20
59.57
28.50
20190920
86,668
7,528
11.51
55,469
64.00
26
3
2
1
20
59.57
23.90
20190912
86,668
7,604
11.40
55,027
63.49
25
2
2
1
20
59.57
22.70
20190906
86,668
7,704
11.25
55,013
63.48
25
2
2
1
20
59.57
23.10
20190830
86,668
7,700
11.26
55,207
63.70
25
1
3
1
20
59.57
21.65
20190823
86,668
7,736
11.20
54,599
63.00
24
1
2
1
20
59.57
20.30
20190816
86,668
7,781
11.14
54,599
63.00
24
1
2
1
20
59.57
20.10
20190808
86,668
7,823
11.08
54,599
63.00
24
1
2
1
20
59.57
20.25
20190802
86,291
7,823
11.03
54,908
63.63
25
2
2
1
20
59.76
20.55
20190726
86,291
7,800
11.06
55,344
64.14
26
3
2
1
20
59.76
21.70
20190719
86,291
7,849
10.99
55,000
63.74
25
2
2
1
20
59.76
20.65
20190712
86,291
7,875
10.96
55,027
63.77
25
2
2
1
20
59.76
21.35
20190705
86,291
7,853
10.99
54,974
63.71
25
2
2
1
20
59.76
22.65
20190628
86,291
7,801
11.06
55,646
64.49
26
2
3
1
20
59.76
20.45
20190621
86,291
7,845
11.00
55,239
64.02
25
1
3
1
20
59.76
20.70
20190614
86,291
7,723
11.17
55,234
64.01
25
1
3
1
20
59.76
21.00
20190606
86,291
7,761
11.12
55,304
64.09
25
1
3
1
20
59.83
20.75
20190531
86,291
7,795
11.07
55,186
63.95
25
1
3
1
20
59.82
20.55
20190524
86,291
7,787
11.08
55,183
63.95
25
1
3
1
20
59.82
20.60
20190517
86,291
7,749
11.14
55,673
64.52
26
2
3
1
20
59.82
20.00
20190510
86,291
7,787
11.08
55,848
64.72
26
2
2
2
20
59.82
20.75
20190503
86,291
7,808
11.05
55,904
64.79
26
2
2
2
20
59.82
22.55
20190426
86,291
7,908
10.91
55,944
64.83
26
2
2
2
20
59.82
22.60
20190419
86,291
8,013
10.77
55,858
64.73
26
2
2
2
20
59.82
24.70
20190412
86,291
7,521
11.47
56,027
64.93
25
2
2
1
20
60.99
23.85
20190403
86,291
7,596
11.36
56,177
65.10
25
2
2
1
20
61.17
20.30
20190329
86,291
7,613
11.33
55,850
64.72
25
2
2
2
19
59.82
20.20
20190322
86,291
7,597
11.36
56,264
65.20
26
3
2
2
19
59.82
20.85
20190315
86,291
7,610
11.34
56,324
65.27
26
3
2
2
19
59.82
20.60
20190308
86,291
7,635
11.30
56,637
65.64
27
4
3
1
19
59.82
20.40
20190227
86,291
7,640
11.29
57,122
66.20
28
5
3
1
19
59.82
21.30
20190222
86,291
7,645
11.29
57,229
66.32
28
4
4
1
19
59.82
21.85
20190215
86,291
7,684
11.23
57,505
66.64
28
4
4
1
19
59.82
21.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
56,003
64.42
29
55,929
64.33
29
55,934
64.34
* 600 張以上
24
53,505
61.55
24
53,505
61.55
24
53,505
61.55
* 800 張以上
21
51,321
59.04
21
51,321
59.04
21
51,321
59.04
* 1000 張以上
19
49,693
57.17
19
49,693
57.17
19
49,693
57.17
1-999股
1,599
219
0.25
1,598
218
0.25
1,600
219
0.25
1-5張
4,467
8,998
10.35
4,479
9,025
10.38
4,510
9,104
10.47
5-10張
600
4,817
5.54
599
4,800
5.52
608
4,878
5.61
10-15張
184
2,351
2.70
185
2,360
2.71
181
2,306
2.65
15-20張
100
1,852
2.13
105
1,935
2.22
108
1,987
2.28
20-30張
80
1,987
2.28
77
1,930
2.22
76
1,909
2.19
30-40張
33
1,168
1.34
32
1,137
1.30
36
1,279
1.47
40-50張
29
1,342
1.54
31
1,427
1.64
28
1,294
1.48
50-100張
41
2,788
3.20
43
2,955
3.39
41
2,796
3.21
100-200張
28
3,843
4.42
27
3,651
4.20
27
3,659
4.21
200-400張
6
1,553
1.78
6
1,553
1.78
6
1,555
1.78
400-600張
5
2,498
2.87
5
2,424
2.78
5
2,429
2.79
600-800張
3
2,184
2.51
3
2,184
2.51
3
2,184
2.51
800-1,000張
2
1,628
1.87
2
1,628
1.87
2
1,628
1.87
1,000張以上
19
49,693
57.17
19
49,693
57.17
19
49,693
57.17
合計
7,196
86,920
100.00
7,211
86,920
100.00
7,250
86,920
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
10.35
5.54
2.70
2.13
2.28
1.34
1.54
3.20
4.42
1.78
2.87
2.51
1.87
57.17
20220513
0.25
10.38
5.52
2.71
2.22
2.22
1.30
1.64
3.39
4.20
1.78
2.78
2.51
1.87
57.17
20220506
0.25
10.47
5.61
2.65
2.28
2.19
1.47
1.48
3.21
4.21
1.78
2.79
2.51
1.87
57.17
20220429
0.25
10.48
5.63
2.62
2.26
2.25
1.38
1.48
3.18
4.24
1.78
2.83
2.51
1.87
57.17
20220422
0.25
10.52
5.59
2.73
2.23
2.18
1.43
1.49
3.07
4.05
2.02
2.83
2.51
1.87
57.17
20220415
0.25
10.59
5.59
2.65
2.29
2.13
1.51
1.49
3.03
4.06
2.04
2.82
2.47
1.87
57.17
20220408
0.25
10.64
5.62
2.68
2.29
2.24
1.44
1.43
2.94
4.09
2.04
2.80
2.43
1.87
57.17
20220401
0.25
10.67
5.62
2.65
2.31
2.25
1.44
1.32
3.01
4.09
2.04
2.81
2.43
1.87
57.17
20220325
0.25
10.76
5.66
2.67
2.29
2.23
1.43
1.53
2.99
4.30
2.09
2.28
2.43
1.87
57.17
20220318
0.25
10.95
5.83
2.83
2.33
2.45
1.40
1.53
2.85
4.08
1.82
2.27
2.31
1.87
57.17
20220311
0.25
10.94
5.82
2.81
2.36
2.43
1.40
1.53
2.90
4.06
1.83
2.26
2.31
1.87
57.17
20220304
0.25
11.00
5.73
2.80
2.36
2.21
1.52
1.47
2.91
4.20
2.34
1.81
2.28
1.87
57.17
20220225
0.25
11.04
5.73
2.82
2.35
2.23
1.60
1.53
2.86
4.22
2.36
2.32
1.58
1.87
57.17
20220218
0.25
11.09
5.77
2.83
2.22
2.24
1.57
1.58
2.75
4.34
2.37
2.32
1.58
1.87
57.17
20220211
0.25
11.10
5.81
2.74
2.21
2.29
1.53
1.58
2.86
4.23
2.38
2.32
1.58
1.87
57.17
20220126
0.25
11.11
5.84
2.74
2.28
2.24
1.58
1.53
2.87
4.21
2.38
2.28
1.58
1.87
57.17
20220121
0.25
11.14
5.87
2.68
2.21
2.29
1.62
1.47
2.91
4.17
1.95
2.75
1.58
1.87
57.17
20220114
0.25
11.18
5.89
2.66
2.23
2.24
1.76
1.38
2.85
4.17
1.96
2.75
1.58
1.87
57.17
20220107
0.25
11.21
5.85
2.61
2.31
2.11
1.66
1.42
2.84
4.29
1.96
2.79
1.58
1.87
57.17
20211230
0.25
11.17
5.94
2.67
2.23
2.13
1.53
1.58
2.90
4.20
1.95
2.77
1.58
1.87
57.17
20211224
0.25
11.30
5.76
2.68
2.25
2.18
1.59
1.58
3.06
3.94
1.95
2.77
1.58
1.87
57.17
20211217
0.25
11.27
5.76
2.63
2.25
2.20
1.54
1.67
3.05
3.94
1.96
2.81
1.58
1.87
57.17
20211210
0.25
11.28
5.79
2.67
2.31
2.09
1.79
1.63
2.70
4.05
1.96
2.81
1.58
1.87
57.17
20211203
0.25
11.35
5.75
2.68
2.30
2.08
1.74
1.58
2.77
4.05
1.95
2.81
1.58
1.87
57.17
20211126
0.25
11.35
5.73
2.68
2.18
2.22
1.78
1.48
2.68
4.22
1.95
2.79
1.58
1.87
57.17
20211119
0.25
11.34
5.64
2.72
2.25
2.17
1.77
1.59
2.79
4.16
2.84
1.79
1.58
1.87
57.17
20211112
0.25
11.17
5.74
2.81
2.29
2.13
1.78
1.43
2.67
4.36
2.38
2.30
1.58
1.87
57.17
20211105
0.25
11.13
5.80
2.86
2.25
2.19
1.70
1.42
2.68
4.40
1.89
2.74
1.58
1.87
57.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
22.95
23.70
24.65
22.45
0.75
23.45
1,528
-
2022-04
24.35
22.95
24.35
22.40
-1.85
23.53
1,082
1.25
2022-03
23.00
24.80
25.15
22.00
1.80
23.48
2,512
2.89
2022-02
23.75
23.00
24.35
22.95
-0.40
23.72
1,001
1.15
2022-01
24.75
23.40
26.45
23.00
-1.30
24.22
3,656
4.21
2021-12
24.25
24.70
25.05
23.90
0.25
24.34
2,275
2.62
2021-11
24.45
24.45
25.65
23.05
-0.05
24.60
3,548
4.08
2021-10
22.75
24.20
24.70
21.25
1.10
23.10
3,252
3.74
2021-09
24.45
23.10
25.20
22.60
-1.25
23.36
3,010
3.47
2021-08
30.10
24.35
30.80
22.70
-4.30
25.95
12,197
14.04
2021-07
29.40
30.30
33.45
27.50
0.80
29.61
34,592
39.83
2021-06
25.65
29.50
29.65
25.00
3.90
26.32
11,867
13.67
2021-05
29.95
25.60
30.10
21.20
-6.40
25.74
20,939
24.11
2021-04
28.75
30.05
32.40
27.50
2.35
29.68
28,148
32.41
2021-03
28.85
28.70
30.60
26.80
0.70
28.15
23,082
26.58
2021-02
24.00
28.00
30.50
23.50
3.75
26.00
15,607
17.97
2021-01
26.15
24.20
28.25
24.10
-2.40
26.03
20,194
23.25
2020-12
25.45
26.20
29.70
24.95
1.15
26.30
32,316
37.21
2020-11
22.15
25.05
27.20
18.75
2.95
23.84
21,634
24.91
2020-10
20.60
22.15
24.40
20.25
1.30
22.04
12,522
14.42
2020-09
21.05
20.85
22.85
20.05
-0.30
21.33
4,654
5.36
2020-08
22.30
21.15
22.95
19.50
-1.15
21.42
4,728
5.44
2020-07
24.25
22.30
25.50
21.30
-1.00
23.37
6,588
7.60
2020-06
23.50
23.90
27.45
23.25
0.45
24.43
13,642
15.74
2020-05
23.25
23.45
27.00
23.15
-0.60
24.38
14,533
16.77
2020-04
18.00
24.05
24.40
18.00
6.05
21.06
13,074
15.08
2020-03
24.45
18.00
26.40
15.50
-6.90
20.45
11,987
13.83
2020-02
23.70
24.90
29.15
22.85
0.20
26.68
16,558
19.11
2020-01
29.70
24.70
30.20
24.10
-4.70
27.23
19,291
22.26
2019-12
26.65
29.40
31.00
25.65
3.20
27.78
36,592
42.22
2019-11
27.10
26.20
27.70
23.95
-0.40
25.59
13,251
15.29
2019-10
29.10
26.60
29.35
26.25
-1.90
27.54
36,175
41.74
2019-09
22.20
28.50
29.20
21.90
6.85
24.34
49,840
57.51
2019-08
20.85
21.65
22.85
19.75
0.55
20.46
9,501
10.96
2019-07
20.40
21.10
23.05
20.40
0.65
21.20
13,165
15.26
2019-06
20.35
20.45
22.75
20.15
0.80
20.88
8,034
9.31
2019-05
22.80
20.55
22.80
19.05
-1.90
20.84
7,523
8.72
2019-04
20.35
22.45
26.00
20.00
2.25
22.53
35,076
40.65
2019-03
21.45
20.20
21.70
20.20
-1.10
20.64
4,153
4.81
2019-02
20.50
21.30
22.35
20.20
0.80
21.60
6,963
8.07
2019-01
20.30
20.50
21.25
19.00
0.40
20.12
5,281
6.12
2018-12
22.90
20.10
25.65
20.00
-2.25
21.89
14,985
17.37
2018-11
20.25
22.35
23.40
19.40
2.45
21.05
21,831
25.30
2018-10
29.20
19.90
30.80
19.00
-9.70
23.27
16,601
19.24
2018-09
37.50
28.85
37.60
28.50
-8.25
31.86
19,911
23.07
2018-08
41.90
37.10
42.60
32.70
-5.10
36.59
62,870
72.86
2018-07
44.75
42.20
55.90
37.00
-3.05
43.71
133,693
155.15
2018-06
28.50
44.75
52.60
26.70
16.00
37.34
118,215
137.19
2018-05
20.15
28.75
29.25
19.70
8.60
21.90
40,016
46.44
2018-04
20.45
20.15
24.00
19.70
-0.30
20.91
19,021
22.07
2018-03
20.35
20.45
21.90
19.45
-0.05
20.35
7,595
8.81
2018-02
20.50
20.50
21.40
18.10
0.35
19.88
6,636
7.70
2018-01
19.80
20.15
25.40
19.60
0.40
21.47
23,919
27.76
2017-12
20.25
19.75
20.70
18.50
-0.30
19.17
4,015
4.66
2017-11
19.50
20.05
22.05
18.50
0.55
19.21
8,041
9.33
2017-10
19.00
19.50
20.50
18.95
0.45
19.53
5,777
6.70
2017-09
20.90
19.05
21.15
18.50
-1.80
19.55
6,882
7.99
2017-08
18.25
20.85
21.20
17.40
2.60
18.50
8,288
9.62
2017-07
17.60
18.10
18.40
17.45
0.70
17.85
4,951
5.75
2017-06
20.60
17.40
21.90
17.25
-2.10
19.81
7,824
9.11
2017-05
24.60
20.40
25.70
19.80
-3.00
21.36
29,704
34.59
2017-04
18.00
23.40
23.40
17.80
5.20
18.90
12,939
15.07
2017-03
18.45
18.20
18.85
17.80
0.05
18.13
1,655
1.93
2017-02
17.65
18.15
18.25
17.35
0.60
17.72
1,243
1.45
2017-01
17.50
17.55
17.85
17.30
0.05
17.63
262
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15