網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6155 鈞寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6155 鈞寶
7/3:
24.4 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
86,668
7,456
11.62
56,979
65.74
27
2
3
1
21
60.90
24.40
20200624
86,668
7,495
11.56
56,516
65.21
26
1
3
1
21
60.86
24.30
20200619
86,668
7,519
11.53
56,489
65.18
26
1
2
2
21
60.82
24.65
20200612
86,668
7,561
11.46
56,449
65.13
26
1
2
2
21
60.74
24.15
20200605
86,668
7,435
11.66
56,516
65.21
26
1
3
1
21
61.02
24.30
20200529
86,668
7,440
11.65
56,549
65.25
26
1
3
1
21
61.01
23.45
20200522
86,668
7,440
11.65
56,618
65.33
26
1
3
1
21
60.99
23.70
20200515
86,668
7,468
11.61
56,323
64.99
26
1
3
1
21
60.78
24.60
20200508
86,668
7,388
11.73
57,274
66.08
28
3
3
1
21
60.93
25.10
20200430
86,668
7,435
11.66
56,154
64.79
26
2
2
1
21
60.78
24.05
20200424
86,668
7,401
11.71
56,631
65.34
27
3
2
1
21
60.89
21.45
20200417
86,668
7,420
11.68
56,601
65.31
27
3
2
1
21
60.82
21.30
20200410
86,668
7,402
11.71
57,028
65.80
28
4
2
1
21
60.80
20.50
20200401
86,668
7,396
11.72
57,029
65.80
28
4
2
1
21
60.74
18.40
20200327
86,668
7,399
11.71
57,041
65.82
28
4
2
1
21
60.73
17.95
20200320
86,668
7,396
11.72
57,232
66.04
28
4
2
1
21
60.92
17.05
20200313
86,668
7,383
11.74
57,691
66.57
28
3
3
1
21
61.18
19.80
20200306
86,668
7,297
11.88
58,092
67.03
28
3
3
1
21
61.59
25.10
20200227
86,668
7,221
12.00
58,015
66.94
28
3
3
1
21
61.57
24.90
20200221
86,668
7,154
12.11
58,214
67.17
29
4
3
1
21
61.31
27.75
20200214
86,668
7,304
11.87
57,348
66.17
28
3
3
1
21
60.89
27.15
20200207
86,668
7,319
11.84
57,105
65.89
28
3
3
2
20
59.56
25.95
20200131
86,668
7,382
11.74
56,717
65.44
28
4
3
1
20
59.56
24.70
20200120
86,668
7,384
11.74
56,374
65.05
27
3
2
2
20
59.56
27.90
20200117
86,668
7,328
11.83
56,487
65.18
27
3
2
2
20
59.56
28.30
20200110
86,668
7,342
11.80
56,543
65.24
27
2
3
2
20
59.56
26.50
20200103
86,668
7,197
12.04
57,246
66.05
27
1
3
1
22
61.92
29.05
20191227
86,668
7,211
12.02
56,940
65.70
27
1
4
2
20
59.56
28.75
20191220
86,668
7,403
11.71
56,941
65.70
27
2
2
3
20
59.56
29.85
20191213
86,668
7,524
11.52
56,568
65.27
27
2
3
2
20
59.56
26.60
20191206
86,668
7,613
11.38
56,457
65.14
27
3
2
2
20
59.56
27.00
20191129
86,668
7,634
11.35
56,347
65.02
27
3
2
2
20
59.56
26.20
20191122
86,668
7,595
11.41
55,897
64.50
26
2
2
2
20
59.56
24.85
20191115
86,668
7,641
11.34
55,260
63.76
25
1
3
1
20
59.56
24.60
20191108
86,668
7,671
11.30
55,222
63.72
25
1
3
1
20
59.56
25.60
20191101
86,668
7,750
11.18
55,171
63.66
25
2
2
1
20
59.56
27.05
20191025
86,668
7,617
11.38
55,826
64.41
26
2
3
1
20
59.56
27.10
20191018
86,668
7,549
11.48
55,895
64.49
26
1
4
1
20
59.56
28.35
20191009
86,668
7,623
11.37
55,818
64.40
26
1
4
1
20
59.57
27.05
20191004
86,668
7,669
11.30
55,803
64.39
26
2
3
1
20
59.57
27.45
20190927
86,668
7,733
11.21
55,666
64.23
26
2
3
1
20
59.57
28.50
20190920
86,668
7,528
11.51
55,469
64.00
26
3
2
1
20
59.57
23.90
20190912
86,668
7,604
11.40
55,027
63.49
25
2
2
1
20
59.57
22.70
20190906
86,668
7,704
11.25
55,013
63.48
25
2
2
1
20
59.57
23.10
20190830
86,668
7,700
11.26
55,207
63.70
25
1
3
1
20
59.57
21.65
20190823
86,668
7,736
11.20
54,599
63.00
24
1
2
1
20
59.57
20.30
20190816
86,668
7,781
11.14
54,599
63.00
24
1
2
1
20
59.57
20.10
20190808
86,668
7,823
11.08
54,599
63.00
24
1
2
1
20
59.57
20.25
20190802
86,291
7,823
11.03
54,908
63.63
25
2
2
1
20
59.76
20.55
20190726
86,291
7,800
11.06
55,344
64.14
26
3
2
1
20
59.76
21.70
20190719
86,291
7,849
10.99
55,000
63.74
25
2
2
1
20
59.76
20.65
20190712
86,291
7,875
10.96
55,027
63.77
25
2
2
1
20
59.76
21.35
20190705
86,291
7,853
10.99
54,974
63.71
25
2
2
1
20
59.76
22.65
20190628
86,291
7,801
11.06
55,646
64.49
26
2
3
1
20
59.76
20.45
20190621
86,291
7,845
11.00
55,239
64.02
25
1
3
1
20
59.76
20.70
20190614
86,291
7,723
11.17
55,234
64.01
25
1
3
1
20
59.76
21.00
20190606
86,291
7,761
11.12
55,304
64.09
25
1
3
1
20
59.83
20.75
20190531
86,291
7,795
11.07
55,186
63.95
25
1
3
1
20
59.82
20.55
20190524
86,291
7,787
11.08
55,183
63.95
25
1
3
1
20
59.82
20.60
20190517
86,291
7,749
11.14
55,673
64.52
26
2
3
1
20
59.82
20.00
20190510
86,291
7,787
11.08
55,848
64.72
26
2
2
2
20
59.82
20.75
20190503
86,291
7,808
11.05
55,904
64.79
26
2
2
2
20
59.82
22.55
20190426
86,291
7,908
10.91
55,944
64.83
26
2
2
2
20
59.82
22.60
20190419
86,291
8,013
10.77
55,858
64.73
26
2
2
2
20
59.82
24.70
20190412
86,291
7,521
11.47
56,027
64.93
25
2
2
1
20
60.99
23.85
20190403
86,291
7,596
11.36
56,177
65.10
25
2
2
1
20
61.17
20.30
20190329
86,291
7,613
11.33
55,850
64.72
25
2
2
2
19
59.82
20.20
20190322
86,291
7,597
11.36
56,264
65.20
26
3
2
2
19
59.82
20.85
20190315
86,291
7,610
11.34
56,324
65.27
26
3
2
2
19
59.82
20.60
20190308
86,291
7,635
11.30
56,637
65.64
27
4
3
1
19
59.82
20.40
20190227
86,291
7,640
11.29
57,122
66.20
28
5
3
1
19
59.82
21.30
20190222
86,291
7,645
11.29
57,229
66.32
28
4
4
1
19
59.82
21.85
20190215
86,291
7,684
11.23
57,505
66.64
28
4
4
1
19
59.82
21.40
20190130
86,291
7,615
11.33
57,296
66.40
28
5
3
1
19
59.82
20.50
20190125
86,291
7,638
11.30
57,319
66.43
28
4
4
1
19
59.82
20.70
20190118
86,291
7,661
11.26
56,899
65.94
27
2
5
1
19
59.82
20.05
20190111
86,291
7,689
11.22
56,319
65.27
26
2
4
1
19
59.82
20.15
20190104
86,291
7,712
11.19
56,249
65.19
26
2
4
1
19
59.82
19.30
20181228
86,291
7,725
11.17
56,319
65.27
26
3
3
1
19
59.95
20.10
20181222
86,291
7,751
11.13
56,330
65.28
26
3
3
1
19
59.95
21.15
20181214
86,291
7,811
11.05
56,306
65.25
26
3
3
1
19
59.95
21.85
20181207
86,291
7,806
11.05
56,710
65.72
27
4
3
1
19
59.95
23.35
20181130
86,291
7,751
11.13
56,847
65.88
27
4
3
1
19
59.95
22.35
20181123
86,291
7,690
11.22
57,657
66.82
28
4
4
1
19
59.95
21.35
20181116
86,291
7,619
11.33
58,400
67.68
29
5
3
2
19
59.95
20.60
20181109
86,291
7,648
11.28
57,992
67.21
28
4
3
1
20
61.12
20.80
20181102
86,291
7,625
11.32
58,531
67.83
29
5
3
1
20
61.21
20.90
20181026
86,291
7,605
11.35
58,610
67.92
28
3
3
2
20
61.38
19.40
20181019
86,291
7,666
11.26
58,087
67.32
27
2
3
2
20
61.35
22.20
20181012
86,291
7,674
11.24
58,452
67.74
28
3
3
2
20
61.18
22.00
20181005
86,291
7,807
11.05
58,099
67.33
28
3
4
2
19
59.94
26.15
20180928
86,291
7,882
10.95
57,801
66.98
28
4
1
4
19
59.94
28.85
20180921
86,291
7,958
10.84
56,521
65.50
24
1
1
4
18
59.94
30.95
20180914
86,291
8,010
10.77
56,500
65.48
24
1
2
3
18
59.94
33.00
20180907
86,291
8,101
10.65
56,559
65.55
26
3
2
3
18
58.78
32.60
20180831
86,291
8,042
10.73
57,265
66.36
27
3
3
2
19
59.95
37.10
20180824
86,291
8,025
10.75
57,354
66.47
27
4
2
1
20
61.26
33.55
20180817
86,291
8,177
10.55
56,609
65.60
26
4
1
1
20
61.32
33.90
20180810
86,168
8,148
10.58
56,576
65.66
26
4
1
1
20
61.45
36.95
20180803
86,168
7,988
10.79
56,556
65.63
26
4
1
1
20
61.44
39.40
20180727
86,168
7,932
10.86
56,832
65.95
26
3
2
1
20
61.53
41.80
20180720
86,168
7,448
11.57
56,920
66.06
26
3
2
2
19
60.40
37.05
20180713
86,168
6,515
13.23
57,701
66.96
27
3
3
2
19
60.65
51.70
20180706
86,168
6,522
13.21
57,829
67.11
27
3
3
2
19
60.69
44.65
20180629
86,168
6,949
12.40
58,129
67.46
28
5
2
2
19
60.70
44.75
20180622
86,168
5,048
17.07
59,863
69.47
30
6
2
2
20
62.30
41.85
20180615
86,168
5,453
15.80
58,644
68.06
28
4
3
2
19
61.07
34.30
20180608
86,168
5,367
16.06
59,049
68.53
29
6
2
2
19
61.07
35.30
20180601
86,168
5,045
17.08
60,292
69.97
31
6
3
3
19
61.09
27.05
20180525
86,168
5,005
17.22
59,074
68.56
28
5
1
1
21
63.75
21.60
20180518
86,168
5,011
17.20
59,150
68.65
28
5
1
1
21
63.85
20.65
20180511
86,168
4,960
17.37
59,184
68.68
28
5
1
1
21
63.89
21.80
20180504
86,168
4,997
17.24
59,993
69.62
30
7
1
1
21
63.88
20.00
20180427
86,168
5,020
17.16
59,935
69.56
30
7
1
1
21
63.80
20.60
20180420
86,168
5,144
16.75
59,732
69.32
30
7
1
2
20
62.53
22.80
20180413
86,168
5,052
17.06
59,320
68.84
29
6
1
2
20
62.53
20.40
20180403
86,168
5,095
16.91
59,192
68.69
29
6
2
1
20
62.53
20.30
20180331
86,168
5,090
16.93
59,127
68.62
29
6
2
1
20
62.53
20.45
20180323
86,168
5,136
16.78
58,999
68.47
29
7
1
1
20
62.54
19.70
20180316
86,168
5,145
16.75
58,497
67.89
28
6
1
1
20
62.53
20.40
20180309
86,168
5,201
16.57
58,497
67.89
28
6
1
1
20
62.53
20.80
20180302
86,168
5,159
16.70
58,497
67.89
28
6
1
1
20
62.53
21.40
20180223
86,168
5,235
16.46
58,496
67.89
28
6
1
1
20
62.52
20.95
20180214
86,168
5,257
16.39
58,496
67.89
28
6
1
1
20
62.52
20180209
86,168
5,188
16.61
58,919
68.38
29
7
1
1
20
62.52
19.60
20180202
86,168
5,209
16.54
58,892
68.35
29
7
1
1
20
62.52
20.40
20180126
86,168
5,240
16.44
58,901
68.36
29
7
1
1
20
62.53
20.70
20180119
86,168
5,284
16.31
59,312
68.83
30
8
1
1
20
62.53
21.15
20180112
86,168
5,192
16.60
59,147
68.64
30
8
1
2
19
61.09
21.90
20180105
86,168
4,896
17.60
60,677
70.42
33
11
1
2
19
61.09
24.25
20171229
86,168
4,951
17.40
59,834
69.44
31
9
1
2
19
61.09
19.75
20171222
86,168
4,998
17.24
59,829
69.43
31
9
1
2
19
61.09
19.40
20171215
86,168
5,013
17.19
59,834
69.44
31
9
1
2
19
61.09
18.60
20171208
86,168
5,010
17.20
59,438
68.98
30
8
1
2
19
61.09
18.70
20171201
86,168
5,044
17.08
59,409
68.95
30
8
1
2
19
61.09
19.30
20171124
86,168
4,933
17.47
60,208
69.87
32
10
1
2
19
61.09
19.10
20171117
86,168
4,971
17.33
59,794
69.39
31
9
1
2
19
61.09
19.00
20171110
86,168
4,980
17.30
59,791
69.39
31
9
1
2
19
61.09
18.85
20171103
86,168
5,011
17.20
59,761
69.35
31
9
1
2
19
61.09
19.50
20171027
86,168
5,053
17.05
59,761
69.35
31
9
1
2
19
61.09
19.70
20171020
86,168
5,030
17.13
59,761
69.35
31
9
1
2
19
61.09
19.45
20171013
86,168
4,964
17.36
59,691
69.27
31
9
1
2
19
61.09
20.25
20171006
86,168
4,993
17.26
59,691
69.27
31
9
1
2
19
61.09
19.40
20170930
86,168
5,021
17.16
59,691
69.27
31
9
1
2
19
61.09
19.05
20170922
86,168
5,048
17.07
58,796
68.23
29
7
1
2
19
61.09
19.15
20170915
86,168
5,114
16.85
58,792
68.23
29
7
1
2
19
61.09
19.90
20170908
86,168
5,098
16.90
58,789
68.23
29
7
1
2
19
61.09
20.40
20170901
86,168
5,049
17.07
59,464
69.01
30
7
2
2
19
61.09
20.40
20170825
86,168
4,886
17.64
59,444
68.99
30
7
2
2
19
61.09
18.40
20170818
86,168
4,909
17.55
59,350
68.88
30
7
2
2
19
61.09
17.90
20170811
86,168
4,953
17.40
59,341
68.87
30
8
1
2
19
61.09
18.00
20170804
86,168
4,999
17.24
59,162
68.66
30
8
1
2
19
61.09
18.60
20170728
86,168
4,918
17.52
58,758
68.19
30
7
1
3
19
60.15
18.10
20170721
85,884
4,897
17.54
58,607
68.24
30
7
1
4
18
59.08
17.85
20170714
85,884
4,899
17.53
58,727
68.38
30
6
1
4
19
60.05
17.65
20170707
85,884
4,917
17.47
58,735
68.39
30
6
1
3
20
61.05
17.75
20170630
85,884
4,885
17.58
58,504
68.12
30
6
2
2
20
61.05
17.40
20170623
85,884
4,898
17.53
59,261
69.00
31
6
3
2
20
61.05
18.95
20170616
85,884
4,935
17.40
59,702
69.51
33
7
3
3
20
60.12
19.65
20170609
85,884
4,946
17.36
59,712
69.53
33
7
3
3
20
60.12
20.70
20170603
85,884
4,975
17.26
59,787
69.61
33
7
3
3
20
60.12
21.10
20170526
85,884
5,062
16.97
59,967
69.82
33
6
4
3
20
60.12
20.40
20170519
85,884
4,982
17.24
59,971
69.83
33
6
4
3
20
60.12
22.00
20170512
85,884
4,770
18.01
60,449
70.38
33
6
3
3
21
61.51
20.20
20170505
85,884
4,848
17.72
60,517
70.46
33
6
3
3
21
61.65
21.15
20170428
85,884
4,559
18.84
61,151
71.20
34
7
3
3
21
61.88
23.40
20170421
85,884
4,369
19.66
61,425
71.52
34
7
3
3
21
62.19
18.10
20170414
85,884
4,380
19.61
61,424
71.52
34
8
2
3
21
62.19
18.05
20170407
85,884
4,388
19.57
61,843
72.01
34
8
1
3
22
63.49
17.95
20170331
85,884
4,387
19.58
61,843
72.01
34
8
1
3
22
63.49
18.20
20170324
85,884
4,383
19.59
61,844
72.01
34
8
1
3
22
63.49
18.20
20170317
85,884
4,404
19.50
61,845
72.01
34
8
1
3
22
63.49
18.05
20170310
85,884
4,372
19.64
61,844
72.01
34
8
1
3
22
63.49
18.15
20170303
85,884
4,351
19.74
61,843
72.01
34
8
1
3
22
63.49
17.95
20170224
85,884
4,351
19.74
61,844
72.01
34
8
1
3
22
63.49
18.15
20170218
85,884
4,311
19.92
61,843
72.01
34
8
1
3
22
63.49
17.65
20170210
85,884
4,301
19.97
61,843
72.01
34
8
1
3
22
63.49
17.80
20170203
85,884
4,271
20.11
61,855
72.02
34
7
2
3
22
63.49
17.45
20170126
85,884
4,271
20.11
61,855
72.02
34
7
2
3
22
63.49
20170120
85,884
4,271
20.11
61,843
72.01
34
8
1
3
22
63.49
17.80
20170113
85,884
4,274
20.09
61,843
72.01
34
8
1
3
22
63.49
17.70
20170106
85,884
4,282
20.06
61,843
72.01
34
8
1
3
22
63.49
17.70
20161230
85,884
4,276
20.09
61,843
72.01
34
8
1
3
22
63.49
17.50
20161223
85,884
4,278
20.08
61,847
72.01
34
8
1
3
22
63.52
17.70
20161216
85,884
4,279
20.07
61,805
71.96
34
8
1
3
22
63.52
17.55
20161209
85,884
4,282
20.06
61,805
71.96
34
8
1
3
22
63.52
17.75
20161202
85,884
4,289
20.02
61,805
71.96
34
8
1
3
22
63.52
20161125
85,884
4,295
20.00
61,804
71.96
34
8
1
3
22
63.52
17.20
20161118
85,884
4,299
19.98
61,803
71.96
34
8
1
3
22
63.52
17.20
20161111
85,884
4,307
19.94
61,803
71.96
34
8
1
3
22
63.52
17.95
20161104
85,884
4,310
19.93
61,803
71.96
34
8
1
3
22
63.52
18.15
20161028
85,884
4,313
19.91
61,803
71.96
34
8
1
3
22
63.52
17.80
20161021
85,884
4,319
19.89
61,803
71.96
34
8
1
3
22
63.52
17.85
20161014
85,884
4,328
19.84
61,803
71.96
34
8
1
3
22
63.52
17.55
20161007
85,884
4,328
19.84
61,803
71.96
34
8
1
3
22
63.52
18.60
20160930
85,884
4,331
19.83
61,803
71.96
34
8
1
3
22
63.52
18.25
20160923
85,884
4,338
19.80
61,803
71.96
34
8
1
3
22
63.52
18.35
20160914
85,884
4,341
19.78
61,800
71.96
34
8
1
3
22
63.52
18.20
20160910
85,884
4,346
19.76
61,796
71.95
34
8
1
3
22
63.52
18.55
20160902
85,884
4,386
19.58
61,809
71.97
34
8
1
3
22
63.52
17.95
20160826
85,884
4,411
19.47
61,808
71.97
34
8
1
3
22
63.52
18.10
20160819
85,884
4,426
19.40
61,808
71.97
34
8
1
3
22
63.52
18.65
20160812
85,884
4,354
19.73
61,806
71.96
34
8
1
3
22
63.52
17.05
20160805
85,884
4,374
19.64
61,798
71.96
34
8
1
3
22
63.52
17.10
20160729
85,096
4,264
19.96
61,348
72.09
34
8
1
3
22
63.68
17.00
20160722
85,096
4,265
19.95
61,343
72.09
34
8
1
3
22
63.68
17.00
20160715
85,096
4,267
19.94
61,342
72.09
34
8
1
3
22
63.68
17.00
20160707
85,096
4,262
19.97
61,335
72.08
34
8
1
3
22
63.68
16.80
20160701
85,096
4,266
19.95
61,335
72.08
34
8
1
3
22
63.68
17.00
20160624
85,096
4,268
19.94
61,334
72.08
34
8
1
3
22
63.68
16.80
20160617
85,096
4,238
20.08
61,334
72.08
34
8
1
3
22
63.68
18.05
20160608
85,096
4,236
20.09
61,333
72.08
34
8
1
3
22
63.68
18.10
20160604
85,096
4,231
20.11
61,333
72.08
34
8
1
3
22
63.68
18.00
20160527
85,096
4,235
20.09
61,332
72.07
34
8
1
3
22
63.68
18.00
20160520
85,096
4,235
20.09
61,332
72.07
34
8
1
3
22
63.68
17.50
20160513
85,096
4,239
20.07
61,332
72.07
34
8
1
3
22
63.68
16.90
20160506
85,096
4,238
20.08
61,331
72.07
34
8
1
3
22
63.68
17.80
20160429
85,096
4,236
20.09
61,330
72.07
34
8
1
3
22
63.68
17.75
20160422
85,096
4,239
20.07
61,330
72.07
34
8
1
3
22
63.68
17.80
20160415
85,096
4,243
20.06
61,330
72.07
34
8
1
3
22
63.68
18.05
20160408
85,096
4,249
20.03
61,330
72.07
34
8
1
3
22
63.68
18.20
20160401
85,096
4,249
20.03
61,330
72.07
34
8
1
3
22
63.68
18.60
20160325
85,096
4,253
20.01
61,330
72.07
34
8
1
3
22
63.68
18.50
20160318
85,096
4,258
19.99
61,330
72.07
34
8
1
3
22
63.68
19.00
20160311
85,096
4,262
19.97
61,330
72.07
34
8
1
3
22
63.68
18.70
20160304
85,096
4,245
20.05
61,331
72.07
34
8
1
3
22
63.68
19.00
20160226
85,096
4,237
20.08
61,331
72.07
34
8
1
3
22
63.68
17.85
20160219
85,096
4,231
20.11
61,330
72.07
34
8
1
3
22
63.68
17.55
20160205
85,096
4,228
20.13
61,330
72.07
34
8
1
3
22
63.68
20160130
85,096
4,233
20.10
61,330
72.07
34
8
1
3
22
63.68
17.40
20160122
85,096
4,239
20.07
61,330
72.07
34
8
1
3
22
63.68
16.50
20160115
85,096
4,242
20.06
61,733
72.54
35
9
1
3
22
63.68
16.95
20160108
85,096
4,239
20.07
61,731
72.54
35
9
1
3
22
63.68
17.15
20151231
85,096
4,238
20.08
61,726
72.54
35
9
1
3
22
63.68
17.60
20151225
85,096
4,237
20.08
61,726
72.54
35
9
1
3
22
63.68
17.75
20151218
85,096
4,235
20.09
61,726
72.54
35
9
1
3
22
63.68
18.00
20151211
85,096
4,240
20.07
61,724
72.53
35
9
1
3
22
63.68
17.75
20151204
85,096
4,245
20.05
61,724
72.53
35
9
1
3
22
63.68
18.10
20151127
85,096
4,241
20.07
61,724
72.53
35
9
1
3
22
63.68
17.95
20151120
85,096
4,252
20.01
61,723
72.53
35
9
1
3
22
63.67
18.00
20151113
85,096
4,262
19.97
61,723
72.53
35
9
1
3
22
63.67
17.55
20151106
85,096
4,265
19.95
61,720
72.53
35
9
1
3
22
63.67
18.15
20151030
85,096
4,284
19.86
61,720
72.53
35
9
1
3
22
63.67
17.85
20151023
85,096
4,292
19.83
61,713
72.52
35
9
1
3
22
63.67
18.05
20151016
85,096
4,275
19.91
61,720
72.53
35
9
1
3
22
63.67
17.10
20151008
85,096
4,272
19.92
61,717
72.53
35
9
1
3
22
63.67
17.00
20151002
85,096
4,273
19.91
61,715
72.52
35
9
1
3
22
63.67
16.95
20150925
85,096
4,276
19.90
61,713
72.52
35
9
1
3
22
63.67
17.25
20150918
85,096
4,277
19.90
61,713
72.52
35
9
1
3
22
63.67
17.60
20150911
85,096
4,294
19.82
61,711
72.52
35
9
1
3
22
63.74
17.20
20150904
85,096
4,301
19.79
61,708
72.52
35
9
1
3
22
63.74
16.90
20150828
85,096
4,306
19.76
61,708
72.52
35
9
1
3
22
63.74
16.10
20150821
85,096
4,322
19.69
61,642
72.44
35
9
1
3
22
63.68
16.30
20150814
85,096
4,335
19.63
61,640
72.44
35
9
1
3
22
63.68
17.80
20150807
83,992
4,154
20.22
60,118
71.58
33
7
2
3
21
62.60
18.15
20150731
83,992
4,166
20.16
60,115
71.57
33
7
2
3
21
62.60
18.50
20150724
83,992
4,182
20.08
59,532
70.88
32
6
2
3
21
62.60
19.25
20150717
83,992
4,207
19.96
59,530
70.88
32
6
2
3
21
62.60
19.60
20150709
83,992
4,212
19.94
59,529
70.87
32
6
2
3
21
62.60
20.35
20150703
83,992
4,143
20.27
59,555
70.91
32
6
2
3
21
62.60
20.65
20150626
83,992
4,101
20.48
60,246
71.73
33
6
3
3
21
62.60
19.60
20150618
83,992
4,089
20.54
60,294
71.79
33
6
3
3
21
62.60
19.40
20150612
83,992
4,084
20.57
60,352
71.85
33
6
2
4
21
62.60
18.90
20150605
83,992
4,075
20.61
60,529
72.07
34
6
3
4
21
61.84
19.75
20150529
83,992
4,070
20.64
60,543
72.08
34
6
3
4
21
61.84
21.90
20150522
83,992
4,073
20.62
60,543
72.08
34
6
3
4
21
61.84
22.30
20150515
83,992
4,064
20.67
60,544
72.08
34
6
3
4
21
61.84
22.60
20150508
83,992
4,085
20.56
60,544
72.08
34
6
3
4
21
61.84
24.80
20150430
83,992
4,092
20.53
60,543
72.08
34
6
3
4
21
61.84
24.70
2015-03
83,992
4,115
20.41
60,549
72.09
34
6
3
4
21
61.84
23.70
2015-02
83,992
4,103
20.47
60,553
72.09
34
6
3
4
21
61.84
22.90
2015-01
83,992
4,096
20.51
60,514
72.05
34
6
3
4
21
61.84
22.75
2014-12
83,992
4,103
20.47
60,492
72.02
34
6
3
4
21
61.84
23.60
2014-11
83,992
4,049
20.74
60,437
71.95
34
6
3
4
21
61.84
20.00
2014-10
83,992
4,052
20.73
60,019
71.46
33
5
3
4
21
61.91
19.10
2014-09
82,922
3,814
21.74
59,152
71.34
33
5
5
2
21
62.00
21.35
2014-08
82,922
3,850
21.54
59,146
71.33
33
5
5
2
21
62.00
22.70
2014-07
82,922
3,878
21.38
59,131
71.31
33
5
5
2
21
61.99
25.20
2014-06
82,922
3,869
21.43
59,089
71.26
34
6
6
2
20
60.64
29.05
2014-05
82,922
3,903
21.25
59,591
71.86
34
5
6
2
21
61.86
2014-04
82,922
4,042
20.51
59,409
71.65
34
6
5
2
21
61.81
28.60
2014-03
82,922
3,973
20.87
59,792
72.11
35
7
5
2
21
61.83
28.90
2014-02
82,922
4,047
20.49
60,131
72.52
36
8
5
2
21
61.68
30.90
2014-01
82,922
3,724
22.27
59,606
71.88
35
7
3
4
21
61.44
27.15
2013-12
82,922
3,505
23.66
59,675
71.97
35
7
3
4
21
61.44
20.30
2013-11
82,922
3,468
23.91
59,608
71.89
35
7
3
5
20
60.29
20.80
2013-10
82,922
3,488
23.77
59,599
71.87
35
7
3
5
20
60.29
19.75
2013-09
81,779
3,433
23.82
58,891
72.01
35
7
3
5
20
60.42
19.70
2013-08
81,779
3,430
23.84
58,886
72.01
35
7
3
5
20
60.42
21.90
2013-07
81,779
3,391
24.12
58,875
71.99
35
7
3
5
20
60.40
20.50
2013-06
81,779
3,399
24.06
58,869
71.99
35
7
3
5
20
60.40
20.95
2013-05
81,779
3,407
24.00
58,799
71.90
35
7
3
5
20
60.44
21.90
2013-04
81,779
3,431
23.84
58,804
71.91
35
7
4
4
20
60.48
20.70
2013-03
81,779
3,446
23.73
58,894
72.02
37
8
5
4
20
59.21
21.25
2013-02
81,779
3,477
23.52
58,843
71.95
36
7
4
4
21
60.60
22.10
2013-01
81,779
3,514
23.27
58,644
71.71
36
7
4
4
21
60.36
20.90
2012-12
81,779
3,562
22.96
57,643
70.49
35
7
3
4
21
60.08
17.95
2012-11
81,779
3,563
22.95
57,597
70.43
35
7
3
4
21
60.08
16.45
2012-10
81,779
3,568
22.92
56,862
69.53
33
5
3
4
21
60.19
16.75
2012-09
80,734
3,512
22.99
56,241
69.66
33
6
4
3
20
59.10
17.50
2012-08
80,734
3,514
22.97
56,237
69.66
33
6
4
3
20
59.10
19.70
2012-07
80,734
3,513
22.98
56,237
69.66
33
6
4
3
20
59.10
18.90
2012-06
80,734
3,528
22.88
56,237
69.66
33
6
4
3
20
59.10
19.55
2012-05
80,734
3,545
22.77
56,238
69.66
33
6
4
3
20
59.10
20.00
2012-04
80,734
3,566
22.64
56,236
69.66
33
6
4
3
20
59.10
21.10
2012-03
80,734
3,576
22.58
56,223
69.64
33
6
4
3
20
59.09
20.80
2012-02
80,734
3,626
22.27
56,401
69.86
34
7
4
4
19
57.60
20.05
2012-01
80,734
3,593
22.47
57,431
71.14
36
8
5
4
19
57.60
18.55
2011-12
80,734
3,595
22.46
57,765
71.55
37
10
4
4
19
57.60
19.00
2011-11
80,734
3,614
22.34
57,523
71.25
36
8
4
5
19
57.60
19.20
2011-10
80,734
3,633
22.22
57,628
71.38
36
9
3
5
19
57.72
21.00
2011-09
79,627
3,505
22.72
56,993
71.58
36
8
4
6
18
56.64
19.00
2011-08
79,627
3,483
22.86
56,423
70.86
35
8
3
6
18
56.64
22.35
2011-07
79,627
3,495
22.78
56,408
70.84
35
7
4
6
18
56.64
25.95
2011-06
79,627
3,514
22.66
56,404
70.84
35
7
4
6
18
56.64
25.10
2011-05
79,627
3,532
22.54
55,991
70.32
34
6
4
6
18
56.64
26.05
2011-04
79,627
3,552
22.42
56,009
70.34
34
6
4
6
18
56.64
27.65
2011-03
79,627
3,580
22.24
56,471
70.92
35
7
4
6
18
56.64
28.45
2011-02
79,627
3,587
22.20
56,766
71.29
35
7
4
5
19
58.08
29.50
2011-01
79,627
3,618
22.01
56,775
71.30
35
7
4
5
19
58.08
2010-12
79,627
3,701
21.51
56,477
70.93
35
7
4
6
18
56.64
30.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
24.25
24.40
24.50
24.00
0.50
24.23
576
-
2020-06
23.50
23.90
27.45
23.25
0.45
24.43
13,642
15.74
2020-05
23.25
23.45
27.00
23.15
-0.60
24.38
14,533
16.77
2020-04
18.00
24.05
24.40
18.00
6.05
21.06
13,074
15.08
2020-03
24.45
18.00
26.40
15.50
-6.90
20.45
11,987
13.83
2020-02
23.70
24.90
29.15
22.85
0.20
26.68
16,558
19.11
2020-01
29.70
24.70
30.20
24.10
-4.70
27.23
19,291
22.26
2019-12
26.65
29.40
31.00
25.65
3.20
27.78
36,592
42.22
2019-11
27.10
26.20
27.70
23.95
-0.40
25.59
13,251
15.29
2019-10
29.10
26.60
29.35
26.25
-1.90
27.54
36,175
41.74
2019-09
22.20
28.50
29.20
21.90
6.85
24.34
49,840
57.51
2019-08
20.85
21.65
22.85
19.75
0.55
20.46
9,501
10.96
2019-07
20.40
21.10
23.05
20.40
0.65
21.20
13,165
15.26
2019-06
20.35
20.45
22.75
20.15
0.80
20.88
8,034
9.31
2019-05
22.80
20.55
22.80
19.05
-1.90
20.84
7,523
8.72
2019-04
20.35
22.45
26.00
20.00
2.25
22.53
35,076
40.65
2019-03
21.45
20.20
21.70
20.20
-1.10
20.64
4,153
4.81
2019-02
20.50
21.30
22.35
20.20
0.80
21.60
6,963
8.07
2019-01
20.30
20.50
21.25
19.00
0.40
20.12
5,281
6.12
2018-12
22.90
20.10
25.65
20.00
-2.25
21.89
14,985
17.37
2018-11
20.25
22.35
23.40
19.40
2.45
21.05
21,831
25.30
2018-10
29.20
19.90
30.80
19.00
-9.70
23.27
16,601
19.24
2018-09
37.50
28.85
37.60
28.50
-8.25
31.86
19,911
23.07
2018-08
41.90
37.10
42.60
32.70
-5.10
36.59
62,870
72.86
2018-07
44.75
42.20
55.90
37.00
-3.05
43.71
133,693
155.15
2018-06
28.50
44.75
52.60
26.70
16.00
37.34
118,215
137.19
2018-05
20.15
28.75
29.25
19.70
8.60
21.90
40,016
46.44
2018-04
20.45
20.15
24.00
19.70
-0.30
20.91
19,021
22.07
2018-03
20.35
20.45
21.90
19.45
-0.05
20.35
7,595
8.81
2018-02
20.50
20.50
21.40
18.10
0.35
19.88
6,636
7.70
2018-01
19.80
20.15
25.40
19.60
0.40
21.47
23,919
27.76
2017-12
20.25
19.75
20.70
18.50
-0.30
19.17
4,015
4.66
2017-11
19.50
20.05
22.05
18.50
0.55
19.21
8,041
9.33
2017-10
19.00
19.50
20.50
18.95
0.45
19.53
5,777
6.70
2017-09
20.90
19.05
21.15
18.50
-1.80
19.55
6,882
7.99
2017-08
18.25
20.85
21.20
17.40
2.60
18.50
8,288
9.62
2017-07
17.60
18.10
18.40
17.45
0.70
17.85
4,951
5.75
2017-06
20.60
17.40
21.90
17.25
-2.10
19.81
7,824
9.11
2017-05
24.60
20.40
25.70
19.80
-3.00
21.36
29,704
34.59
2017-04
18.00
23.40
23.40
17.80
5.20
18.90
12,939
15.07
2017-03
18.45
18.20
18.85
17.80
0.05
18.13
1,655
1.93
2017-02
17.65
18.15
18.25
17.35
0.60
17.72
1,243
1.45
2017-01
17.50
17.55
17.85
17.30
0.05
17.63
262
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。