網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6155 鈞寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6155 鈞寶
1/25:
25.15 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
86,843
7,465
11.63
56,074
64.57
26
1
4
1
20
59.48
24.95
20210115
86,843
7,489
11.60
56,189
64.70
26
1
4
1
20
59.48
27.20
20210108
86,843
7,462
11.64
56,134
64.64
26
1
3
2
20
59.48
26.30
20201231
86,843
7,512
11.56
55,874
64.34
26
2
3
1
20
59.48
26.20
20201225
86,843
7,635
11.37
55,727
64.17
26
2
3
1
20
59.48
26.00
20201218
86,843
7,630
11.38
55,667
64.10
26
3
2
1
20
59.48
25.70
20201211
86,843
7,489
11.60
56,186
64.70
27
4
2
1
20
59.48
28.50
20201204
86,843
7,453
11.65
55,160
63.52
25
2
2
1
20
59.48
25.65
20201127
86,843
7,454
11.65
55,163
63.52
25
2
2
1
20
59.48
25.15
20201120
86,843
7,430
11.69
55,164
63.52
25
2
2
1
20
59.48
24.95
20201113
86,843
7,418
11.71
55,870
64.33
26
2
3
1
20
59.48
23.05
20201106
86,843
7,530
11.53
55,787
64.24
26
3
2
1
20
59.48
23.50
20201030
86,843
7,478
11.61
55,933
64.41
26
2
3
1
20
59.48
22.15
20201023
86,843
7,436
11.68
55,989
64.47
26
2
3
1
20
59.48
22.55
20201016
86,843
7,445
11.66
56,879
65.50
28
3
4
1
20
59.48
22.55
20201008
86,843
7,290
11.91
56,499
65.06
27
2
4
1
20
59.48
20.75
20200930
86,843
7,261
11.96
56,665
65.25
27
1
5
1
20
59.48
20.85
20200925
86,843
7,270
11.95
56,646
65.23
27
1
5
1
20
59.48
20.15
20200918
86,843
7,265
11.95
56,680
65.27
27
1
5
1
20
59.48
21.60
20200911
86,843
7,291
11.91
56,673
65.26
27
1
5
1
20
59.48
21.55
20200904
86,843
7,311
11.88
56,631
65.21
27
2
4
1
20
59.48
21.50
20200828
86,668
7,305
11.86
56,572
65.27
27
2
3
2
20
59.56
21.00
20200821
86,668
7,322
11.84
56,546
65.24
27
2
3
2
20
59.56
20.75
20200814
86,668
7,334
11.82
56,666
65.38
27
2
3
2
20
59.56
21.30
20200807
86,668
7,331
11.82
56,711
65.44
27
2
3
2
20
59.56
22.55
20200731
86,668
7,357
11.78
56,266
64.92
26
1
3
1
21
60.74
22.30
20200724
86,668
7,385
11.74
56,751
65.48
27
2
3
1
21
60.83
22.75
20200717
86,668
7,418
11.68
56,764
65.50
27
2
3
1
21
60.85
22.60
20200710
86,668
7,405
11.70
56,976
65.74
27
2
3
1
21
60.92
24.20
20200703
86,668
7,456
11.62
56,979
65.74
27
2
3
1
21
60.90
24.40
20200624
86,668
7,495
11.56
56,516
65.21
26
1
3
1
21
60.86
24.30
20200619
86,668
7,519
11.53
56,489
65.18
26
1
2
2
21
60.82
24.65
20200612
86,668
7,561
11.46
56,449
65.13
26
1
2
2
21
60.74
24.15
20200605
86,668
7,435
11.66
56,516
65.21
26
1
3
1
21
61.02
24.30
20200529
86,668
7,440
11.65
56,549
65.25
26
1
3
1
21
61.01
23.45
20200522
86,668
7,440
11.65
56,618
65.33
26
1
3
1
21
60.99
23.70
20200515
86,668
7,468
11.61
56,323
64.99
26
1
3
1
21
60.78
24.60
20200508
86,668
7,388
11.73
57,274
66.08
28
3
3
1
21
60.93
25.10
20200430
86,668
7,435
11.66
56,154
64.79
26
2
2
1
21
60.78
24.05
20200424
86,668
7,401
11.71
56,631
65.34
27
3
2
1
21
60.89
21.45
20200417
86,668
7,420
11.68
56,601
65.31
27
3
2
1
21
60.82
21.30
20200410
86,668
7,402
11.71
57,028
65.80
28
4
2
1
21
60.80
20.50
20200401
86,668
7,396
11.72
57,029
65.80
28
4
2
1
21
60.74
18.40
20200327
86,668
7,399
11.71
57,041
65.82
28
4
2
1
21
60.73
17.95
20200320
86,668
7,396
11.72
57,232
66.04
28
4
2
1
21
60.92
17.05
20200313
86,668
7,383
11.74
57,691
66.57
28
3
3
1
21
61.18
19.80
20200306
86,668
7,297
11.88
58,092
67.03
28
3
3
1
21
61.59
25.10
20200227
86,668
7,221
12.00
58,015
66.94
28
3
3
1
21
61.57
24.90
20200221
86,668
7,154
12.11
58,214
67.17
29
4
3
1
21
61.31
27.75
20200214
86,668
7,304
11.87
57,348
66.17
28
3
3
1
21
60.89
27.15
20200207
86,668
7,319
11.84
57,105
65.89
28
3
3
2
20
59.56
25.95
20200131
86,668
7,382
11.74
56,717
65.44
28
4
3
1
20
59.56
24.70
20200120
86,668
7,384
11.74
56,374
65.05
27
3
2
2
20
59.56
27.90
20200117
86,668
7,328
11.83
56,487
65.18
27
3
2
2
20
59.56
28.30
20200110
86,668
7,342
11.80
56,543
65.24
27
2
3
2
20
59.56
26.50
20200103
86,668
7,197
12.04
57,246
66.05
27
1
3
1
22
61.92
29.05
20191227
86,668
7,211
12.02
56,940
65.70
27
1
4
2
20
59.56
28.75
20191220
86,668
7,403
11.71
56,941
65.70
27
2
2
3
20
59.56
29.85
20191213
86,668
7,524
11.52
56,568
65.27
27
2
3
2
20
59.56
26.60
20191206
86,668
7,613
11.38
56,457
65.14
27
3
2
2
20
59.56
27.00
20191129
86,668
7,634
11.35
56,347
65.02
27
3
2
2
20
59.56
26.20
20191122
86,668
7,595
11.41
55,897
64.50
26
2
2
2
20
59.56
24.85
20191115
86,668
7,641
11.34
55,260
63.76
25
1
3
1
20
59.56
24.60
20191108
86,668
7,671
11.30
55,222
63.72
25
1
3
1
20
59.56
25.60
20191101
86,668
7,750
11.18
55,171
63.66
25
2
2
1
20
59.56
27.05
20191025
86,668
7,617
11.38
55,826
64.41
26
2
3
1
20
59.56
27.10
20191018
86,668
7,549
11.48
55,895
64.49
26
1
4
1
20
59.56
28.35
20191009
86,668
7,623
11.37
55,818
64.40
26
1
4
1
20
59.57
27.05
20191004
86,668
7,669
11.30
55,803
64.39
26
2
3
1
20
59.57
27.45
20190927
86,668
7,733
11.21
55,666
64.23
26
2
3
1
20
59.57
28.50
20190920
86,668
7,528
11.51
55,469
64.00
26
3
2
1
20
59.57
23.90
20190912
86,668
7,604
11.40
55,027
63.49
25
2
2
1
20
59.57
22.70
20190906
86,668
7,704
11.25
55,013
63.48
25
2
2
1
20
59.57
23.10
20190830
86,668
7,700
11.26
55,207
63.70
25
1
3
1
20
59.57
21.65
20190823
86,668
7,736
11.20
54,599
63.00
24
1
2
1
20
59.57
20.30
20190816
86,668
7,781
11.14
54,599
63.00
24
1
2
1
20
59.57
20.10
20190808
86,668
7,823
11.08
54,599
63.00
24
1
2
1
20
59.57
20.25
20190802
86,291
7,823
11.03
54,908
63.63
25
2
2
1
20
59.76
20.55
20190726
86,291
7,800
11.06
55,344
64.14
26
3
2
1
20
59.76
21.70
20190719
86,291
7,849
10.99
55,000
63.74
25
2
2
1
20
59.76
20.65
20190712
86,291
7,875
10.96
55,027
63.77
25
2
2
1
20
59.76
21.35
20190705
86,291
7,853
10.99
54,974
63.71
25
2
2
1
20
59.76
22.65
20190628
86,291
7,801
11.06
55,646
64.49
26
2
3
1
20
59.76
20.45
20190621
86,291
7,845
11.00
55,239
64.02
25
1
3
1
20
59.76
20.70
20190614
86,291
7,723
11.17
55,234
64.01
25
1
3
1
20
59.76
21.00
20190606
86,291
7,761
11.12
55,304
64.09
25
1
3
1
20
59.83
20.75
20190531
86,291
7,795
11.07
55,186
63.95
25
1
3
1
20
59.82
20.55
20190524
86,291
7,787
11.08
55,183
63.95
25
1
3
1
20
59.82
20.60
20190517
86,291
7,749
11.14
55,673
64.52
26
2
3
1
20
59.82
20.00
20190510
86,291
7,787
11.08
55,848
64.72
26
2
2
2
20
59.82
20.75
20190503
86,291
7,808
11.05
55,904
64.79
26
2
2
2
20
59.82
22.55
20190426
86,291
7,908
10.91
55,944
64.83
26
2
2
2
20
59.82
22.60
20190419
86,291
8,013
10.77
55,858
64.73
26
2
2
2
20
59.82
24.70
20190412
86,291
7,521
11.47
56,027
64.93
25
2
2
1
20
60.99
23.85
20190403
86,291
7,596
11.36
56,177
65.10
25
2
2
1
20
61.17
20.30
20190329
86,291
7,613
11.33
55,850
64.72
25
2
2
2
19
59.82
20.20
20190322
86,291
7,597
11.36
56,264
65.20
26
3
2
2
19
59.82
20.85
20190315
86,291
7,610
11.34
56,324
65.27
26
3
2
2
19
59.82
20.60
20190308
86,291
7,635
11.30
56,637
65.64
27
4
3
1
19
59.82
20.40
20190227
86,291
7,640
11.29
57,122
66.20
28
5
3
1
19
59.82
21.30
20190222
86,291
7,645
11.29
57,229
66.32
28
4
4
1
19
59.82
21.85
20190215
86,291
7,684
11.23
57,505
66.64
28
4
4
1
19
59.82
21.40
20190130
86,291
7,615
11.33
57,296
66.40
28
5
3
1
19
59.82
20.50
20190125
86,291
7,638
11.30
57,319
66.43
28
4
4
1
19
59.82
20.70
20190118
86,291
7,661
11.26
56,899
65.94
27
2
5
1
19
59.82
20.05
20190111
86,291
7,689
11.22
56,319
65.27
26
2
4
1
19
59.82
20.15
20190104
86,291
7,712
11.19
56,249
65.19
26
2
4
1
19
59.82
19.30
20181228
86,291
7,725
11.17
56,319
65.27
26
3
3
1
19
59.95
20.10
20181222
86,291
7,751
11.13
56,330
65.28
26
3
3
1
19
59.95
21.15
20181214
86,291
7,811
11.05
56,306
65.25
26
3
3
1
19
59.95
21.85
20181207
86,291
7,806
11.05
56,710
65.72
27
4
3
1
19
59.95
23.35
20181130
86,291
7,751
11.13
56,847
65.88
27
4
3
1
19
59.95
22.35
20181123
86,291
7,690
11.22
57,657
66.82
28
4
4
1
19
59.95
21.35
20181116
86,291
7,619
11.33
58,400
67.68
29
5
3
2
19
59.95
20.60
20181109
86,291
7,648
11.28
57,992
67.21
28
4
3
1
20
61.12
20.80
20181102
86,291
7,625
11.32
58,531
67.83
29
5
3
1
20
61.21
20.90
20181026
86,291
7,605
11.35
58,610
67.92
28
3
3
2
20
61.38
19.40
20181019
86,291
7,666
11.26
58,087
67.32
27
2
3
2
20
61.35
22.20
20181012
86,291
7,674
11.24
58,452
67.74
28
3
3
2
20
61.18
22.00
20181005
86,291
7,807
11.05
58,099
67.33
28
3
4
2
19
59.94
26.15
20180928
86,291
7,882
10.95
57,801
66.98
28
4
1
4
19
59.94
28.85
20180921
86,291
7,958
10.84
56,521
65.50
24
1
1
4
18
59.94
30.95
20180914
86,291
8,010
10.77
56,500
65.48
24
1
2
3
18
59.94
33.00
20180907
86,291
8,101
10.65
56,559
65.55
26
3
2
3
18
58.78
32.60
20180831
86,291
8,042
10.73
57,265
66.36
27
3
3
2
19
59.95
37.10
20180824
86,291
8,025
10.75
57,354
66.47
27
4
2
1
20
61.26
33.55
20180817
86,291
8,177
10.55
56,609
65.60
26
4
1
1
20
61.32
33.90
20180810
86,168
8,148
10.58
56,576
65.66
26
4
1
1
20
61.45
36.95
20180803
86,168
7,988
10.79
56,556
65.63
26
4
1
1
20
61.44
39.40
20180727
86,168
7,932
10.86
56,832
65.95
26
3
2
1
20
61.53
41.80
20180720
86,168
7,448
11.57
56,920
66.06
26
3
2
2
19
60.40
37.05
20180713
86,168
6,515
13.23
57,701
66.96
27
3
3
2
19
60.65
51.70
20180706
86,168
6,522
13.21
57,829
67.11
27
3
3
2
19
60.69
44.65
20180629
86,168
6,949
12.40
58,129
67.46
28
5
2
2
19
60.70
44.75
20180622
86,168
5,048
17.07
59,863
69.47
30
6
2
2
20
62.30
41.85
20180615
86,168
5,453
15.80
58,644
68.06
28
4
3
2
19
61.07
34.30
20180608
86,168
5,367
16.06
59,049
68.53
29
6
2
2
19
61.07
35.30
20180601
86,168
5,045
17.08
60,292
69.97
31
6
3
3
19
61.09
27.05
20180525
86,168
5,005
17.22
59,074
68.56
28
5
1
1
21
63.75
21.60
20180518
86,168
5,011
17.20
59,150
68.65
28
5
1
1
21
63.85
20.65
20180511
86,168
4,960
17.37
59,184
68.68
28
5
1
1
21
63.89
21.80
20180504
86,168
4,997
17.24
59,993
69.62
30
7
1
1
21
63.88
20.00
20180427
86,168
5,020
17.16
59,935
69.56
30
7
1
1
21
63.80
20.60
20180420
86,168
5,144
16.75
59,732
69.32
30
7
1
2
20
62.53
22.80
20180413
86,168
5,052
17.06
59,320
68.84
29
6
1
2
20
62.53
20.40
20180403
86,168
5,095
16.91
59,192
68.69
29
6
2
1
20
62.53
20.30
20180331
86,168
5,090
16.93
59,127
68.62
29
6
2
1
20
62.53
20.45
20180323
86,168
5,136
16.78
58,999
68.47
29
7
1
1
20
62.54
19.70
20180316
86,168
5,145
16.75
58,497
67.89
28
6
1
1
20
62.53
20.40
20180309
86,168
5,201
16.57
58,497
67.89
28
6
1
1
20
62.53
20.80
20180302
86,168
5,159
16.70
58,497
67.89
28
6
1
1
20
62.53
21.40
20180223
86,168
5,235
16.46
58,496
67.89
28
6
1
1
20
62.52
20.95
20180214
86,168
5,257
16.39
58,496
67.89
28
6
1
1
20
62.52
20180209
86,168
5,188
16.61
58,919
68.38
29
7
1
1
20
62.52
19.60
20180202
86,168
5,209
16.54
58,892
68.35
29
7
1
1
20
62.52
20.40
20180126
86,168
5,240
16.44
58,901
68.36
29
7
1
1
20
62.53
20.70
20180119
86,168
5,284
16.31
59,312
68.83
30
8
1
1
20
62.53
21.15
20180112
86,168
5,192
16.60
59,147
68.64
30
8
1
2
19
61.09
21.90
20180105
86,168
4,896
17.60
60,677
70.42
33
11
1
2
19
61.09
24.25
20171229
86,168
4,951
17.40
59,834
69.44
31
9
1
2
19
61.09
19.75
20171222
86,168
4,998
17.24
59,829
69.43
31
9
1
2
19
61.09
19.40
20171215
86,168
5,013
17.19
59,834
69.44
31
9
1
2
19
61.09
18.60
20171208
86,168
5,010
17.20
59,438
68.98
30
8
1
2
19
61.09
18.70
20171201
86,168
5,044
17.08
59,409
68.95
30
8
1
2
19
61.09
19.30
20171124
86,168
4,933
17.47
60,208
69.87
32
10
1
2
19
61.09
19.10
20171117
86,168
4,971
17.33
59,794
69.39
31
9
1
2
19
61.09
19.00
20171110
86,168
4,980
17.30
59,791
69.39
31
9
1
2
19
61.09
18.85
20171103
86,168
5,011
17.20
59,761
69.35
31
9
1
2
19
61.09
19.50
20171027
86,168
5,053
17.05
59,761
69.35
31
9
1
2
19
61.09
19.70
20171020
86,168
5,030
17.13
59,761
69.35
31
9
1
2
19
61.09
19.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
26.15
25.15
28.25
24.60
-1.45
26.33
17,239
-
2020-12
25.45
26.20
29.70
24.95
1.15
26.30
32,316
37.21
2020-11
22.15
25.05
27.20
18.75
2.95
23.84
21,634
24.91
2020-10
20.60
22.15
24.40
20.25
1.30
22.04
12,522
14.42
2020-09
21.05
20.85
22.85
20.05
-0.30
21.33
4,654
5.36
2020-08
22.30
21.15
22.95
19.50
-1.15
21.42
4,728
5.44
2020-07
24.25
22.30
25.50
21.30
-1.00
23.37
6,588
7.60
2020-06
23.50
23.90
27.45
23.25
0.45
24.43
13,642
15.74
2020-05
23.25
23.45
27.00
23.15
-0.60
24.38
14,533
16.77
2020-04
18.00
24.05
24.40
18.00
6.05
21.06
13,074
15.08
2020-03
24.45
18.00
26.40
15.50
-6.90
20.45
11,987
13.83
2020-02
23.70
24.90
29.15
22.85
0.20
26.68
16,558
19.11
2020-01
29.70
24.70
30.20
24.10
-4.70
27.23
19,291
22.26
2019-12
26.65
29.40
31.00
25.65
3.20
27.78
36,592
42.22
2019-11
27.10
26.20
27.70
23.95
-0.40
25.59
13,251
15.29
2019-10
29.10
26.60
29.35
26.25
-1.90
27.54
36,175
41.74
2019-09
22.20
28.50
29.20
21.90
6.85
24.34
49,840
57.51
2019-08
20.85
21.65
22.85
19.75
0.55
20.46
9,501
10.96
2019-07
20.40
21.10
23.05
20.40
0.65
21.20
13,165
15.26
2019-06
20.35
20.45
22.75
20.15
0.80
20.88
8,034
9.31
2019-05
22.80
20.55
22.80
19.05
-1.90
20.84
7,523
8.72
2019-04
20.35
22.45
26.00
20.00
2.25
22.53
35,076
40.65
2019-03
21.45
20.20
21.70
20.20
-1.10
20.64
4,153
4.81
2019-02
20.50
21.30
22.35
20.20
0.80
21.60
6,963
8.07
2019-01
20.30
20.50
21.25
19.00
0.40
20.12
5,281
6.12
2018-12
22.90
20.10
25.65
20.00
-2.25
21.89
14,985
17.37
2018-11
20.25
22.35
23.40
19.40
2.45
21.05
21,831
25.30
2018-10
29.20
19.90
30.80
19.00
-9.70
23.27
16,601
19.24
2018-09
37.50
28.85
37.60
28.50
-8.25
31.86
19,911
23.07
2018-08
41.90
37.10
42.60
32.70
-5.10
36.59
62,870
72.86
2018-07
44.75
42.20
55.90
37.00
-3.05
43.71
133,693
155.15
2018-06
28.50
44.75
52.60
26.70
16.00
37.34
118,215
137.19
2018-05
20.15
28.75
29.25
19.70
8.60
21.90
40,016
46.44
2018-04
20.45
20.15
24.00
19.70
-0.30
20.91
19,021
22.07
2018-03
20.35
20.45
21.90
19.45
-0.05
20.35
7,595
8.81
2018-02
20.50
20.50
21.40
18.10
0.35
19.88
6,636
7.70
2018-01
19.80
20.15
25.40
19.60
0.40
21.47
23,919
27.76
2017-12
20.25
19.75
20.70
18.50
-0.30
19.17
4,015
4.66
2017-11
19.50
20.05
22.05
18.50
0.55
19.21
8,041
9.33
2017-10
19.00
19.50
20.50
18.95
0.45
19.53
5,777
6.70
2017-09
20.90
19.05
21.15
18.50
-1.80
19.55
6,882
7.99
2017-08
18.25
20.85
21.20
17.40
2.60
18.50
8,288
9.62
2017-07
17.60
18.10
18.40
17.45
0.70
17.85
4,951
5.75
2017-06
20.60
17.40
21.90
17.25
-2.10
19.81
7,824
9.11
2017-05
24.60
20.40
25.70
19.80
-3.00
21.36
29,704
34.59
2017-04
18.00
23.40
23.40
17.80
5.20
18.90
12,939
15.07
2017-03
18.45
18.20
18.85
17.80
0.05
18.13
1,655
1.93
2017-02
17.65
18.15
18.25
17.35
0.60
17.72
1,243
1.45
2017-01
17.50
17.55
17.85
17.30
0.05
17.63
262
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.37▽-0.07
1582 信錦
83.10▽-0.10
2059 川湖
303.00±0.00
2308 台達電
295.50△4.50
2313 華通
44.95△0.80
2316 楠梓電
30.70△0.40
2327 國巨
626.00△18.00
2328 廣宇
40.80▽-1.15
2355 敬鵬
34.80▽-0.70
2367 燿華
21.00△0.60
2368 金像電
52.10▽-1.20
2375 智寶
107.00△9.40
2383 台光電
161.00▽-0.50
2385 群光
88.60△0.90
2392 正崴
47.00△1.20
2402 毅嘉
16.40△0.05
2413 環科
24.20△0.20
2415 錩新
32.45△0.25
2420 新巨
32.85△0.05
2421 建準
54.10△1.10
2428 興勤
190.50▽-0.50
2429 銘旺科
18.30△0.25
2431 聯昌
11.15△0.15
2440 太空梭
12.80△0.20
2456 奇力新
106.50△0.50
2457 飛宏
15.95±0.00
2460 建通
24.10▽-0.45
2462 良得電
27.30△0.80
2467 志聖
41.20▽-0.60
2472 立隆電
70.50△1.00
2476 鉅祥
26.60±0.00
2478 大毅
84.00△2.40
2483 百容
19.60▽-0.10
2484 希華
22.75▽-0.40
2492 華新科
239.00△7.50
2493 揚博
34.20▽-0.20
3003 健和興
55.00▽-2.40
3011 今皓
6.40±0.00
3015 全漢
39.65△1.10
3021 鴻名
14.95△0.05
3023 信邦
255.50▽-1.50
3026 禾伸堂
113.50±0.00
3032 偉訓
40.00△0.25
3037 欣興
95.70▽-5.30
3042 晶技
83.00▽-2.40
3044 健鼎
131.50±0.00
3058 立德
12.95▽-0.15
3090 日電貿
49.20△0.45
3229 晟鈦
5.14▽-0.13
3296 勝德
22.45▽-0.25
3308 聯德
6.60±0.00
3321 同泰
12.60▽-0.30
3338 泰碩
59.20△0.60
3376 新日興
130.00△2.50
3432 台端
12.30▽-0.05
3501 維熹
51.60△0.70
3533 嘉澤
543.00▽-3.00
3550 聯穎
14.10△0.10
3593 力銘
11.95▽-0.05
3605 宏致
42.15△0.10
3607 谷崧
13.40△0.05
3645 達邁
50.20△1.00
3653 健策
319.50±0.00
3679 新至陞
106.00△1.00
4545 銘鈺
30.20△0.15
4912 聯德控股-KY
134.50△0.50
4915 致伸
55.80△1.50
4927 泰鼎-KY
69.00△0.60
4943 康控-KY
77.20△1.00
4958 臻鼎-KY
121.00△4.00
4989 榮科
23.00±0.00
4999 鑫禾
50.60△0.10
5469 瀚宇博
42.30△0.50
6108 競國
21.20△0.05
6115 鎰勝
41.80△0.05
6133 金橋
8.80±0.00
6141 柏承
29.25▽-0.10
6153 嘉聯益
35.00△0.50
6155 鈞寶
25.15△0.20
6165 捷泰
41.30△1.60
6191 精成科
23.90▽-0.20
6197 佳必琪
37.00▽-0.30
6205 詮欣
41.80▽-0.20
6213 聯茂
139.50▽-0.50
6224 聚鼎
107.50△1.50
6251 定穎
19.70△0.70
6269 台郡
123.00△2.00
6282 康舒
28.40▽-0.20
6412 群電
70.30△0.30
6449 鈺邦
55.40△1.30
6715 嘉基
119.00▽-1.50
8039 台虹
53.20△0.10
8046 南電
233.50▽-20.00
8103 瀚荃
33.75▽-0.10
8213 志超
45.95△0.70
8249 菱光
19.10△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。