網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6197 佳必琪
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6197 佳必琪
5/27:
32.8 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
122,086
26,594
4.59
49,996
40.95
27
9
3
5
10
31.90
32.15
20200515
122,086
26,617
4.59
49,812
40.80
27
10
2
5
10
31.84
31.60
20200508
122,086
26,561
4.60
49,554
40.59
26
8
3
5
10
32.01
32.50
20200430
122,086
26,411
4.62
50,819
41.63
28
10
4
4
10
31.95
31.30
20200424
122,086
26,446
4.62
50,181
41.10
27
10
3
3
11
32.79
29.40
20200417
122,086
26,414
4.62
50,226
41.14
28
11
4
4
9
31.13
29.40
20200410
122,086
26,391
4.63
49,401
40.46
26
9
4
4
9
31.13
28.10
20200401
122,086
25,862
4.72
49,455
40.51
26
8
5
4
9
31.17
27.10
20200327
122,086
25,610
4.77
48,875
40.03
25
7
5
4
9
31.16
26.80
20200320
122,086
25,407
4.81
48,381
39.63
24
6
5
4
9
31.03
21.65
20200313
122,086
25,389
4.81
48,844
40.01
25
7
4
4
10
31.85
25.00
20200306
122,086
25,272
4.83
49,261
40.35
26
9
3
3
11
32.55
29.20
20200227
122,086
25,190
4.85
48,912
40.06
25
8
3
3
11
32.65
29.20
20200221
122,086
24,970
4.89
48,957
40.10
25
8
3
3
11
32.70
30.00
20200214
122,086
24,876
4.91
49,518
40.56
26
9
3
3
11
32.67
29.95
20200207
122,086
24,772
4.93
49,528
40.57
26
8
4
3
11
32.64
29.50
20200131
122,086
24,670
4.95
49,625
40.65
26
8
4
4
10
31.95
30.00
20200120
122,086
24,674
4.95
49,969
40.93
27
9
4
4
10
31.92
31.75
20200117
122,086
24,656
4.95
50,023
40.97
27
9
4
4
10
31.95
32.00
20200110
122,086
24,652
4.95
50,281
41.18
27
9
4
3
11
32.93
31.50
20200103
122,086
24,653
4.95
50,660
41.50
28
9
5
4
10
32.03
32.40
20191227
122,086
24,609
4.96
51,598
42.26
27
7
5
4
11
33.63
32.75
20191220
122,086
24,626
4.96
51,558
42.23
26
6
5
4
11
33.88
34.15
20191213
122,086
24,592
4.96
51,592
42.26
26
6
5
4
11
33.91
33.05
20191206
122,086
24,696
4.94
51,513
42.19
27
8
5
3
11
33.88
34.50
20191129
122,086
24,720
4.94
49,606
40.63
24
6
4
3
11
33.51
32.75
20191122
122,086
24,741
4.93
49,515
40.56
24
6
4
4
10
32.67
29.95
20191115
122,086
24,777
4.93
49,041
40.17
23
5
3
5
10
32.67
30.25
20191108
122,086
24,778
4.93
49,065
40.19
23
5
3
5
10
32.67
29.75
20191101
122,086
24,813
4.92
49,047
40.17
23
5
3
5
10
32.67
30.05
20191025
122,086
24,820
4.92
49,013
40.15
23
5
3
5
10
32.67
30.40
20191018
122,086
24,856
4.91
48,347
39.60
22
4
5
3
10
32.67
30.25
20191009
122,086
24,907
4.90
48,015
39.33
22
5
4
3
10
32.67
29.45
20191004
122,086
24,890
4.91
47,507
38.91
21
4
4
3
10
32.67
30.50
20190927
122,086
24,917
4.90
47,549
38.95
21
4
4
3
10
32.67
29.85
20190920
122,086
24,907
4.90
47,596
38.99
21
4
4
3
10
32.69
29.75
20190912
122,086
24,883
4.91
48,041
39.35
22
5
4
3
10
32.69
29.55
20190906
122,086
24,887
4.91
48,080
39.38
22
5
4
3
10
32.69
30.75
20190830
122,086
24,906
4.90
48,019
39.33
22
5
4
3
10
32.68
31.00
20190823
122,086
24,958
4.89
48,001
39.32
22
5
4
3
10
32.68
31.05
20190816
122,086
25,073
4.87
47,563
38.96
21
4
4
3
10
32.68
30.70
20190808
122,086
25,072
4.87
47,604
38.99
21
4
4
3
10
32.66
29.05
20190802
122,086
25,101
4.86
47,629
39.01
21
4
4
3
10
32.68
28.95
20190726
122,086
25,192
4.85
47,670
39.05
21
4
4
2
11
33.55
29.70
20190719
122,086
25,199
4.84
47,666
39.04
21
4
4
2
11
33.54
29.55
20190712
122,086
25,191
4.85
47,644
39.03
21
4
4
2
11
33.55
29.30
20190705
122,086
25,106
4.86
47,731
39.10
21
4
4
2
11
33.57
31.75
20190628
122,086
25,138
4.86
47,655
39.03
21
4
4
2
11
33.50
31.00
20190621
122,086
24,968
4.89
47,763
39.12
21
4
4
2
11
33.52
29.30
20190614
122,086
24,944
4.89
47,771
39.13
21
4
4
2
11
33.50
29.65
20190606
122,086
24,929
4.90
47,719
39.09
21
4
4
2
11
33.46
29.60
20190531
122,086
24,945
4.89
47,737
39.10
21
4
4
2
11
33.46
29.75
20190524
122,086
24,955
4.89
47,738
39.10
21
4
4
2
11
33.46
29.10
20190517
122,086
24,946
4.89
48,119
39.41
22
5
4
2
11
33.45
29.20
20190510
122,086
24,970
4.89
48,114
39.41
22
5
4
2
11
33.44
30.00
20190503
122,086
24,958
4.89
49,000
40.14
24
7
3
3
11
33.47
32.45
20190426
122,086
24,975
4.89
48,639
39.84
23
6
3
3
11
33.50
32.80
20190419
122,086
25,007
4.88
48,389
39.64
22
5
3
3
11
33.69
31.90
20190412
122,086
25,047
4.87
48,267
39.54
22
5
3
3
11
33.57
33.10
20190403
122,086
24,559
4.97
48,358
39.61
22
5
3
3
11
33.68
32.00
20190329
122,086
24,345
5.01
48,230
39.51
22
5
3
3
11
33.62
30.15
20190322
122,086
23,883
5.11
46,915
38.43
20
4
2
4
10
32.70
29.00
20190315
122,086
23,721
5.15
47,326
38.76
21
5
2
4
10
32.70
28.15
20190308
122,086
23,601
5.17
47,969
39.29
22
5
3
4
10
32.70
27.60
20190227
122,086
23,403
5.22
48,305
39.57
22
5
2
4
11
33.52
27.65
20190222
122,086
23,256
5.25
48,645
39.85
22
5
2
4
11
33.76
27.60
20190215
122,086
23,080
5.29
48,798
39.97
22
5
2
4
11
33.93
27.00
20190130
122,086
22,987
5.31
48,875
40.03
22
5
2
4
11
33.99
26.45
20190125
122,086
22,925
5.33
48,904
40.06
22
5
2
4
11
34.01
26.50
20190118
122,086
22,810
5.35
48,931
40.08
22
5
2
4
11
34.02
26.60
20190111
122,086
22,766
5.36
48,953
40.10
22
5
2
4
11
34.04
26.35
20190104
130,086
22,733
5.72
57,051
43.86
22
5
2
4
11
38.16
26.30
20181228
130,086
22,722
5.73
57,089
43.89
22
5
2
4
11
38.19
26.85
20181222
130,086
22,693
5.73
57,582
44.26
23
6
2
4
11
38.19
26.85
20181214
130,086
22,633
5.75
57,309
44.06
22
5
2
4
11
38.29
27.85
20181207
130,086
22,624
5.75
57,524
44.22
22
4
3
3
12
39.14
29.00
20181130
130,086
22,704
5.73
56,553
43.47
22
4
3
3
12
38.43
30.25
20181123
130,086
22,870
5.69
55,519
42.68
23
5
3
3
12
37.29
27.95
20181116
130,086
22,960
5.67
54,659
42.02
23
5
3
3
12
36.61
28.60
20181109
130,086
23,021
5.65
54,187
41.66
24
6
3
3
12
35.94
26.80
20181102
130,086
23,033
5.65
53,543
41.16
23
5
3
3
12
35.66
26.00
20181026
130,086
23,089
5.63
53,693
41.28
24
6
3
2
13
36.13
27.25
20181019
130,086
23,197
5.61
53,250
40.93
25
7
3
2
13
35.40
27.40
20181012
130,086
23,305
5.58
51,544
39.62
24
5
4
2
13
34.42
25.30
20181005
130,086
23,311
5.58
51,477
39.57
25
6
4
3
12
33.18
25.80
20180928
130,086
23,296
5.58
51,136
39.31
24
5
4
3
12
33.20
24.25
20180921
130,086
23,276
5.59
51,249
39.40
24
4
5
3
12
33.20
24.45
20180914
130,086
23,267
5.59
51,339
39.47
24
3
6
2
13
33.97
25.10
20180907
130,086
23,277
5.59
51,383
39.50
24
3
6
2
13
33.98
25.60
20180831
130,086
23,273
5.59
51,976
39.96
25
4
6
2
13
34.10
25.60
20180824
130,086
23,297
5.58
51,948
39.93
25
4
6
2
13
34.06
25.15
20180817
130,086
23,295
5.58
52,086
40.04
25
5
5
2
13
34.16
25.10
20180810
130,086
23,264
5.59
52,341
40.24
25
5
5
2
13
34.33
25.80
20180803
130,086
23,195
5.61
52,647
40.47
25
4
6
3
12
33.78
27.00
20180727
130,086
23,159
5.62
53,283
40.96
26
5
6
3
12
33.91
27.25
20180720
130,086
23,153
5.62
53,376
41.03
26
5
6
3
12
33.99
26.65
20180713
130,086
23,125
5.63
53,473
41.11
26
6
5
3
12
34.08
27.25
20180706
130,086
23,154
5.62
53,601
41.20
26
5
6
3
12
34.16
27.35
20180629
130,086
23,166
5.62
53,654
41.25
26
5
6
3
12
34.16
28.00
20180622
130,086
23,158
5.62
53,268
40.95
25
4
5
4
12
34.10
28.40
20180615
130,086
23,135
5.62
53,268
40.95
25
4
5
4
12
34.11
28.50
20180608
130,086
23,156
5.62
53,247
40.93
25
4
5
4
12
34.11
28.80
20180601
130,086
23,228
5.60
53,062
40.79
25
4
6
4
11
33.29
29.05
20180525
130,086
23,173
5.61
52,973
40.72
25
4
6
4
11
33.30
27.80
20180518
130,086
23,180
5.61
53,559
41.17
26
5
6
4
11
33.29
28.20
20180511
130,086
23,207
5.61
52,764
40.56
26
5
7
3
11
32.77
28.30
20180504
130,086
23,250
5.60
52,336
40.23
26
5
7
3
11
32.45
28.50
20180427
130,086
23,286
5.59
52,078
40.03
26
5
8
3
10
31.65
28.45
20180420
130,086
23,350
5.57
51,347
39.47
25
5
7
3
10
31.66
28.00
20180413
130,086
22,932
5.67
51,556
39.63
25
5
5
5
10
31.66
28.35
20180403
130,086
22,005
5.91
51,604
39.67
25
5
5
5
10
31.65
29.25
20180331
130,086
21,971
5.92
51,640
39.70
25
6
5
4
10
31.97
29.50
20180323
130,086
21,554
6.04
51,712
39.75
25
6
5
4
10
31.97
29.35
20180316
130,086
21,244
6.12
51,781
39.81
25
6
4
5
10
31.97
28.80
20180309
130,086
21,098
6.17
51,697
39.74
25
6
5
4
10
31.96
28.15
20180302
130,086
20,928
6.22
51,834
39.85
25
6
4
4
11
32.81
28.45
20180223
130,086
20,735
6.27
51,948
39.93
25
6
4
4
11
32.89
28.85
20180214
130,086
20,706
6.28
51,943
39.93
25
6
4
4
11
32.89
20180209
130,086
20,662
6.30
51,979
39.96
25
7
3
3
12
33.71
27.00
20180202
130,086
20,446
6.36
53,043
40.78
26
7
4
3
12
34.04
30.10
20180126
130,086
20,359
6.39
53,101
40.82
25
6
4
3
12
34.30
30.40
20180119
130,086
20,268
6.42
53,151
40.86
25
6
4
3
12
34.20
31.30
20180112
130,086
20,204
6.44
52,897
40.66
25
6
4
4
11
33.27
31.65
20180105
130,086
20,220
6.43
52,610
40.44
25
6
5
3
11
33.15
32.95
20171229
130,086
20,230
6.43
52,506
40.36
25
5
6
3
11
33.12
31.50
20171222
130,086
20,180
6.45
52,825
40.61
26
6
6
3
11
33.10
31.30
20171215
130,086
20,199
6.44
52,401
40.28
25
5
5
4
11
33.09
30.15
20171208
130,086
20,202
6.44
52,389
40.27
25
5
5
4
11
33.05
30.65
20171201
130,086
20,208
6.44
52,409
40.29
25
5
6
3
11
33.02
30.45
20171124
130,086
20,146
6.46
53,177
40.88
26
5
6
4
11
32.98
31.50
20171117
130,086
20,085
6.48
53,745
41.32
27
6
6
4
11
32.91
30.90
20171110
130,086
20,131
6.46
54,293
41.74
28
7
6
4
11
32.95
32.65
20171103
130,086
20,206
6.44
53,780
41.34
27
6
6
4
11
32.95
34.10
20171027
130,086
20,281
6.41
53,722
41.30
27
6
6
4
11
32.95
34.05
20171020
130,086
20,369
6.39
53,676
41.26
27
6
6
4
11
32.96
36.00
20171013
130,086
20,287
6.41
53,510
41.13
27
7
4
5
11
32.96
33.95
20171006
130,086
20,381
6.38
53,550
41.17
27
7
5
3
12
33.73
34.80
20170930
130,086
1
130,085.88
130,086
100.00
1
0
0
0
1
100.00
20170922
173,448
29,141
5.95
74,762
43.10
34
8
6
4
16
36.47
20170915
173,448
29,311
5.92
74,768
43.11
34
6
8
4
16
36.40
30.50
20170908
173,448
29,605
5.86
75,291
43.41
36
8
8
4
16
36.09
30.25
20170901
173,448
29,791
5.82
74,539
42.97
35
6
7
6
16
35.78
29.00
20170825
173,448
30,023
5.78
74,032
42.68
35
6
7
6
16
35.49
28.75
20170818
173,448
30,091
5.76
74,585
43.00
37
9
7
5
16
35.50
27.75
20170811
173,448
30,144
5.75
74,438
42.92
38
12
6
5
15
34.70
26.70
20170804
173,448
30,114
5.76
74,802
43.13
37
7
10
5
15
34.77
29.00
20170728
173,448
30,145
5.75
75,298
43.41
38
9
8
6
15
34.77
28.95
20170721
173,448
30,208
5.74
75,846
43.73
38
9
8
6
15
34.87
29.55
20170714
173,448
30,237
5.74
76,075
43.86
38
9
7
6
16
35.53
29.75
20170707
173,448
30,235
5.74
76,986
44.39
39
10
6
5
18
36.86
29.90
20170630
173,448
30,250
5.73
77,212
44.52
40
11
6
6
17
36.22
30.35
20170623
173,448
30,285
5.73
77,368
44.61
40
11
6
6
17
36.22
31.10
20170616
173,448
30,396
5.71
77,216
44.52
40
12
5
6
17
36.21
30.75
20170609
173,448
30,443
5.70
76,826
44.29
38
9
6
5
18
36.98
31.60
20170603
173,448
30,505
5.69
76,739
44.24
38
10
5
5
18
36.99
31.25
20170526
173,448
30,523
5.68
76,685
44.21
38
9
7
4
18
36.96
31.45
20170519
173,448
30,592
5.67
75,954
43.79
37
10
4
5
18
36.94
31.05
20170512
173,448
30,626
5.66
75,639
43.61
35
8
4
5
18
37.21
31.15
20170505
173,448
30,777
5.64
75,295
43.41
35
8
4
5
18
37.18
31.60
20170428
173,448
30,724
5.65
75,567
43.57
36
9
6
3
18
37.24
30.45
20170421
173,448
30,687
5.65
75,398
43.47
36
11
4
3
18
37.37
31.30
20170414
173,448
30,654
5.66
76,066
43.86
37
11
5
3
18
37.28
29.60
20170407
173,448
30,183
5.75
79,449
45.81
40
9
7
5
19
38.17
32.65
20170331
173,448
30,022
5.78
80,625
46.48
41
10
7
6
18
37.80
32.55
20170324
173,448
29,907
5.80
80,008
46.13
42
11
7
5
19
37.57
41.50
20170317
173,448
29,917
5.80
73,787
42.54
39
12
5
6
16
34.00
35.20
20170310
173,448
29,669
5.85
72,491
41.79
36
10
5
5
16
34.31
31.85
20170303
173,448
29,365
5.91
70,362
40.57
34
8
5
5
16
33.75
32.10
20170224
173,448
29,280
5.92
70,520
40.66
35
9
4
7
15
33.08
30.80
20170218
173,448
29,172
5.95
71,137
41.01
36
10
5
6
15
33.13
32.00
20170210
173,448
29,195
5.94
69,895
40.30
34
10
4
4
16
33.87
31.70
20170203
173,448
29,383
5.90
68,043
39.23
32
9
3
4
16
33.55
31.90
20170126
173,448
29,457
5.89
67,276
38.79
30
8
3
4
15
33.38
20170120
173,448
29,453
5.89
66,959
38.60
32
9
3
5
15
32.43
29.50
20170113
173,448
29,553
5.87
66,448
38.31
33
10
5
4
14
31.66
28.65
20170106
173,448
29,550
5.87
65,819
37.95
32
9
5
4
14
31.59
28.75
20161230
173,448
29,614
5.86
65,190
37.58
31
9
4
4
14
31.66
28.30
20161223
173,448
29,642
5.85
65,112
37.54
31
10
3
4
14
31.70
27.85
20161216
173,448
29,741
5.83
64,263
37.05
29
8
4
3
14
31.81
28.35
20161209
173,448
29,752
5.83
63,695
36.72
28
7
4
4
13
31.19
27.35
20161202
173,448
29,681
5.84
63,973
36.88
29
8
4
4
13
31.18
27.20
20161125
173,448
29,766
5.83
64,321
37.08
30
8
5
5
12
30.44
27.50
20161118
173,448
29,818
5.82
63,960
36.88
29
7
5
5
12
30.46
26.65
20161111
173,448
29,835
5.81
64,157
36.99
29
7
6
3
13
31.17
25.00
20161104
173,448
29,844
5.81
64,317
37.08
29
7
6
3
13
31.25
25.70
20161028
173,448
29,831
5.81
64,327
37.09
29
7
6
3
13
31.31
26.15
20161021
173,448
29,828
5.81
64,145
36.98
29
8
5
4
12
30.71
26.40
20161014
173,448
29,808
5.82
64,357
37.10
30
9
5
5
11
30.06
26.00
20161007
173,448
29,755
5.83
65,019
37.49
31
10
5
5
11
30.19
26.90
20160930
173,448
29,745
5.83
65,062
37.51
31
10
5
5
11
30.17
27.60
20160923
173,448
29,738
5.83
65,332
37.67
32
12
5
4
11
30.21
27.90
20160914
173,448
29,668
5.85
65,930
38.01
32
11
5
4
12
30.83
27.20
20160910
173,448
29,576
5.86
66,250
38.20
32
10
5
5
12
30.81
28.10
20160902
173,448
29,617
5.86
65,764
37.92
31
9
4
6
12
30.75
28.25
20160826
173,448
29,548
5.87
65,200
37.59
31
9
4
6
12
30.38
28.15
20160819
173,448
29,584
5.86
65,240
37.61
32
10
5
5
12
30.22
27.90
20160812
173,448
29,602
5.86
64,854
37.39
34
11
6
4
13
29.98
27.30
20160805
173,448
29,640
5.85
65,110
37.54
35
12
5
5
13
29.89
27.00
20160729
173,448
29,627
5.85
64,787
37.35
34
10
7
4
13
29.90
27.20
20160722
173,448
29,567
5.87
65,086
37.52
35
12
8
2
13
30.02
29.15
20160715
173,448
29,753
5.83
64,990
37.47
35
12
8
3
12
29.47
28.70
20160707
173,448
29,758
5.83
64,747
37.33
35
13
7
3
12
29.36
28.25
20160701
173,448
29,778
5.82
64,275
37.06
34
12
6
4
12
29.33
27.40
20160624
173,448
29,803
5.82
64,262
37.05
34
12
6
4
12
29.31
26.85
20160617
173,448
29,843
5.81
64,049
36.93
34
12
5
5
12
29.09
26.75
20160608
173,448
29,852
5.81
64,364
37.11
35
13
6
3
13
29.75
26.60
20160604
173,448
29,842
5.81
64,399
37.13
35
14
5
3
13
29.76
27.00
20160527
173,448
29,885
5.80
63,748
36.75
34
13
5
3
13
29.62
27.10
20160520
173,448
29,925
5.80
63,314
36.50
33
12
5
3
13
29.54
26.00
20160513
173,448
29,943
5.79
63,283
36.49
33
12
4
4
13
29.34
25.75
20160506
173,448
29,962
5.79
63,107
36.38
33
12
4
4
13
29.33
25.90
20160429
173,448
29,970
5.79
63,286
36.49
33
11
5
5
12
28.72
26.75
20160422
173,448
29,947
5.79
63,101
36.38
33
11
7
4
11
28.37
26.85
20160415
173,448
29,952
5.79
63,252
36.47
33
11
7
4
11
28.43
27.95
20160408
173,448
29,475
5.88
63,699
36.73
33
10
7
4
12
29.07
28.30
20160401
173,448
29,146
5.95
63,388
36.55
32
8
8
4
12
29.08
28.15
20160325
173,448
28,173
6.16
64,114
36.96
33
7
8
7
11
28.43
28.50
20160318
173,448
28,066
6.18
64,269
37.05
33
8
8
4
13
29.76
27.90
20160311
173,448
27,965
6.20
64,722
37.31
34
9
8
4
13
29.71
28.20
20160304
173,448
27,800
6.24
64,827
37.38
34
9
8
4
13
29.72
28.45
20160226
173,448
27,711
6.26
64,052
36.93
32
7
8
5
12
29.38
28.25
20160219
173,448
27,646
6.27
63,134
36.40
31
9
5
5
12
29.41
27.55
20160205
173,448
27,632
6.28
63,935
36.86
32
9
5
5
13
29.93
20160130
173,448
27,581
6.29
63,460
36.59
31
8
5
6
12
29.41
27.40
20160122
173,448
27,497
6.31
64,261
37.05
33
10
7
4
12
29.33
25.50
20160115
173,448
27,465
6.32
64,337
37.09
33
10
6
4
13
29.98
25.40
20160108
173,448
27,404
6.33
65,079
37.52
34
11
5
5
13
30.15
26.80
20151231
173,448
27,300
6.35
65,331
37.67
34
11
5
5
13
30.24
28.40
20151225
173,448
27,247
6.37
64,888
37.41
33
10
6
4
13
30.39
28.75
20151218
173,448
27,134
6.39
66,193
38.16
35
12
6
3
14
31.14
29.25
20151211
173,448
26,845
6.46
68,596
39.55
38
13
8
3
14
31.47
29.00
20151204
173,448
26,661
6.51
69,704
40.19
38
11
9
4
14
31.62
32.10
20151127
173,448
26,650
6.51
69,135
39.86
36
9
8
5
14
31.78
30.20
20151120
173,448
26,586
6.52
69,635
40.15
37
10
7
5
15
32.27
31.90
20151113
173,448
26,568
6.53
69,158
39.87
35
8
8
4
15
32.54
31.30
20151106
173,448
26,476
6.55
70,506
40.65
37
10
6
5
16
33.02
33.80
20151030
173,448
26,434
6.56
70,099
40.42
36
9
6
5
16
33.02
34.40
20151023
173,448
26,388
6.57
70,290
40.53
37
12
3
8
14
31.96
35.55
20151016
173,448
26,424
6.56
69,357
39.99
35
10
3
8
14
31.99
32.45
20151008
173,448
26,480
6.55
69,421
40.02
35
9
3
9
14
31.98
32.30
20151002
173,448
26,516
6.54
69,905
40.30
36
10
5
8
13
31.46
31.75
20150925
173,448
26,511
6.54
69,391
40.01
35
9
5
7
14
31.95
30.60
20150918
173,448
26,574
6.53
69,617
40.14
36
10
5
8
13
31.38
31.80
20150911
173,448
26,620
6.52
70,059
40.39
36
9
6
7
14
31.95
31.00
20150904
173,448
26,569
6.53
70,049
40.39
36
8
6
8
14
31.83
28.45
20150828
173,448
26,618
6.52
70,550
40.68
36
9
5
8
14
32.03
27.80
20150821
173,448
26,473
6.55
70,891
40.87
37
10
5
8
14
31.95
29.80
20150814
173,448
26,522
6.54
69,815
40.25
36
11
4
8
13
31.41
32.50
20150807
173,448
26,505
6.54
70,478
40.63
37
11
4
8
14
31.98
32.70
20150731
173,448
26,468
6.55
70,674
40.75
37
11
4
9
13
31.24
33.45
20150724
173,448
26,468
6.55
71,951
41.48
38
10
6
9
13
31.58
35.00
20150717
173,448
26,415
6.57
72,443
41.77
38
9
5
9
15
32.62
37.90
20150709
173,448
26,417
6.57
72,534
41.82
39
10
6
8
15
32.46
38.10
20150703
173,448
26,166
6.63
75,087
43.29
42
10
7
8
17
33.58
40.35
20150626
173,448
26,274
6.60
73,580
42.42
42
10
6
12
14
31.21
40.15
20150618
173,448
26,383
6.57
72,342
41.71
41
9
8
11
13
30.50
38.30
20150612
173,448
26,340
6.58
73,877
42.59
42
8
9
11
14
31.13
39.15
20150605
173,448
26,255
6.61
73,803
42.55
40
8
6
12
14
31.57
41.80
20150529
173,448
26,404
6.57
72,515
41.81
39
8
7
10
14
31.42
36.65
20150522
173,448
26,478
6.55
71,552
41.25
38
7
6
12
13
30.73
36.35
20150515
173,448
26,425
6.56
71,473
41.21
38
7
6
12
13
30.82
34.65
20150508
173,448
26,397
6.57
72,159
41.60
39
9
6
10
14
31.51
36.30
20150430
173,448
26,441
6.56
72,437
41.76
40
10
4
13
13
30.84
37.90
2015-03
173,448
25,963
6.68
73,783
42.54
34
5
3
7
19
36.36
40.40
2015-02
173,448
26,453
6.56
67,189
38.74
32
5
6
8
13
30.88
37.50
2015-01
173,448
27,027
6.42
63,508
36.61
33
9
4
9
11
27.99
32.85
2014-12
173,448
27,153
6.39
61,855
35.66
29
6
3
9
11
28.32
31.25
2014-11
173,448
27,474
6.31
60,898
35.11
28
5
6
8
9
27.34
28.35
2014-10
173,448
27,605
6.28
59,240
34.15
27
7
3
8
9
27.05
27.35
2014-09
173,448
27,139
6.39
62,121
35.82
28
7
5
4
12
29.73
31.70
2014-08
173,448
27,416
6.33
61,671
35.56
29
8
5
6
10
28.38
31.20
2014-07
173,448
27,212
6.37
64,524
37.20
31
10
4
5
12
30.07
33.50
2014-06
173,448
27,567
6.29
58,993
34.01
27
8
3
8
8
26.58
31.80
2014-05
173,448
27,515
6.30
58,487
33.72
27
9
4
5
9
27.20
2014-04
173,448
27,713
6.26
57,484
33.14
26
8
5
4
9
27.06
29.00
2014-03
173,448
27,493
6.31
57,742
33.29
25
6
4
5
10
27.58
31.80
2014-02
173,448
27,090
6.40
60,885
35.10
29
9
3
5
12
28.75
34.50
2014-01
173,448
27,092
6.40
60,999
35.17
33
11
9
5
8
25.88
33.85
2013-12
173,448
27,271
6.36
57,817
33.33
30
8
9
6
7
24.42
26.65
2013-11
173,448
27,494
6.31
56,033
32.31
26
4
10
5
7
24.45
25.85
2013-10
173,448
27,592
6.29
58,074
33.48
30
9
9
3
9
25.82
27.00
2013-09
173,448
28,268
6.14
53,978
31.12
24
6
6
6
6
24.00
25.65
2013-08
173,448
28,308
6.13
55,325
31.90
26
7
7
5
7
24.74
26.30
2013-07
173,448
28,624
6.06
54,933
31.67
27
9
8
2
8
25.21
25.15
2013-06
173,448
28,716
6.04
54,762
31.57
27
9
8
3
7
24.66
25.05
2013-05
173,448
28,663
6.05
56,383
32.51
29
9
11
2
7
24.64
27.15
2013-04
173,448
29,156
5.95
55,185
31.82
29
12
8
2
7
24.46
25.00
2013-03
173,448
29,120
5.96
54,908
31.66
28
12
7
2
7
24.49
27.05
2013-02
173,448
29,213
5.94
53,833
31.04
27
13
5
3
6
23.83
25.00
2013-01
173,448
29,278
5.92
53,501
30.85
26
11
7
2
6
23.84
25.10
2012-12
173,448
29,446
5.89
53,488
30.84
26
10
7
2
7
24.15
26.00
2012-11
173,448
29,835
5.81
51,344
29.60
24
11
5
3
5
22.90
24.05
2012-10
173,448
30,063
5.77
51,126
29.48
25
12
6
2
5
22.79
22.80
2012-09
173,448
30,351
5.71
50,865
29.33
24
8
8
3
5
22.47
27.05
2012-08
173,448
30,563
5.68
50,125
28.90
23
9
7
2
5
22.48
27.90
2012-07
173,448
30,802
5.63
49,678
28.64
23
10
7
1
5
22.42
26.25
2012-06
173,448
30,946
5.60
50,586
29.17
24
9
6
5
4
21.83
27.80
2012-05
173,448
30,996
5.60
50,592
29.17
24
9
7
3
5
22.45
26.35
2012-04
173,448
31,071
5.58
52,358
30.19
26
10
9
2
5
22.74
27.85
2012-03
173,448
31,030
5.59
53,401
30.79
28
11
7
5
5
22.50
29.80
2012-02
173,448
30,992
5.60
54,063
31.17
27
9
8
2
8
24.60
37.50
2012-01
173,448
31,270
5.55
53,136
30.63
26
10
4
7
5
22.60
31.55
2011-12
173,448
31,403
5.52
52,375
30.20
25
10
4
6
5
22.73
26.60
2011-11
173,448
31,614
5.49
52,896
30.50
25
8
7
4
6
23.19
26.50
2011-10
173,448
31,775
5.46
56,991
32.86
26
6
5
3
12
27.65
33.20
2011-09
173,448
31,939
5.43
56,313
32.47
25
4
6
3
12
27.56
35.10
2011-08
173,448
32,188
5.39
55,893
32.22
25
4
5
6
10
26.28
38.00
2011-07
173,448
32,256
5.38
58,935
33.98
26
4
3
4
15
29.80
51.20
2011-06
162,248
30,968
5.24
51,523
31.76
24
4
5
5
10
25.54
48.15
2011-05
162,248
31,122
5.21
50,566
31.17
23
4
4
5
10
25.52
55.70
2011-04
162,248
30,816
5.27
51,177
31.54
24
4
4
5
11
25.93
57.40
2011-03
162,248
31,109
5.22
50,522
31.14
23
5
6
2
10
25.86
60.60
2011-02
162,248
31,099
5.22
50,378
31.05
24
5
5
5
9
24.78
67.70
2011-01
162,248
31,052
5.23
51,579
31.79
26
8
3
5
10
25.40
2010-12
162,248
31,289
5.19
50,242
30.97
24
6
3
5
10
25.16
67.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
30.90
32.80
33.30
30.55
1.50
32.31
12,308
-
2020-04
27.05
31.30
31.35
26.90
4.25
29.02
11,342
-
2020-03
28.80
27.05
29.50
19.50
-2.15
25.95
15,422
12.63
2020-02
29.50
29.20
30.90
28.60
-0.80
29.71
6,199
5.08
2020-01
33.00
30.00
33.35
29.60
-2.95
31.57
5,916
4.85
2019-12
33.05
32.95
36.15
32.35
0.20
33.95
37,677
30.86
2019-11
30.00
32.75
32.75
28.95
2.85
30.11
8,322
6.82
2019-10
29.85
29.90
31.10
29.30
0.05
30.04
4,878
4.00
2019-09
31.00
29.85
31.45
29.05
-1.15
30.11
3,772
3.09
2019-08
30.40
31.00
31.70
27.20
0.60
30.02
7,404
6.06
2019-07
31.35
30.40
31.90
29.20
1.20
30.13
5,010
4.10
2019-06
29.75
31.00
31.80
29.15
1.25
29.94
3,590
2.94
2019-05
31.75
29.75
32.50
28.85
-2.15
29.98
4,767
3.90
2019-04
30.35
31.90
34.65
29.90
1.75
32.54
16,896
13.84
2019-03
27.60
30.15
30.55
27.40
2.50
28.50
7,737
6.34
2019-02
26.70
27.65
28.30
26.50
1.20
27.33
2,922
2.39
2019-01
26.85
26.45
27.10
26.20
-0.40
26.51
1,607
1.32
2018-12
30.40
26.85
31.00
26.40
-3.40
27.96
4,574
3.52
2018-11
26.65
30.25
30.45
25.85
3.75
27.96
11,017
8.47
2018-10
24.25
26.50
28.40
24.05
2.00
26.37
15,536
11.94
2018-09
25.90
24.25
26.25
24.20
-1.35
24.92
2,599
2.00
2018-08
27.00
25.60
27.90
24.80
-0.05
25.85
4,139
3.18
2018-07
28.00
26.95
28.10
26.40
-1.05
27.08
2,522
1.94
2018-06
28.95
28.00
29.80
27.70
-0.95
28.55
4,427
3.40
2018-05
28.55
28.95
29.50
27.70
0.40
28.29
5,149
3.96
2018-04
29.60
28.55
29.60
27.40
-0.95
28.41
2,506
1.93
2018-03
28.10
29.50
30.20
27.80
1.10
28.83
5,254
4.04
2018-02
30.20
28.40
30.60
26.00
-1.70
28.27
4,261
3.28
2018-01
31.55
30.10
33.95
30.05
-1.40
31.45
6,688
5.14
2017-12
30.65
31.50
31.65
29.70
0.95
30.64
3,854
2.96
2017-11
34.00
30.55
34.50
30.45
-3.35
32.08
7,060
5.43
2017-10
37.45
33.90
37.50
33.35
-1.60
34.87
10,923
8.40
2017-09
29.10
31.25
31.70
28.50
2.15
30.10
17,587
13.52
2017-08
29.00
29.10
29.60
26.40
0.50
28.13
14,443
8.33
2017-07
30.35
28.95
30.65
27.90
-1.40
29.50
9,638
5.56
2017-06
31.50
30.35
32.30
29.90
-0.95
31.08
9,927
5.72
2017-05
30.85
31.30
32.45
30.25
0.85
31.26
15,864
9.15
2017-04
32.95
30.45
34.10
29.10
-2.10
31.15
26,106
15.05
2017-03
30.80
32.55
41.90
30.80
1.75
34.71
100,682
58.05
2017-02
30.50
30.80
33.50
30.25
0.90
31.95
23,562
13.58
2017-01
28.40
29.90
30.45
28.25
1.60
28.91
10,987
6.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。