神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	122,086	30,165	4.05	67,020	54.90	40	17	8	3	12	41.91	91.50
20231124	122,086	30,223	4.04	64,651	52.96	35	14	6	3	12	41.97	91.00
20231117	122,086	29,740	4.11	64,593	52.91	35	15	5	2	13	42.78	85.10
20231110	122,086	29,530	4.13	66,247	54.26	38	15	8	2	13	42.70	87.20
20231103	122,086	29,093	4.20	65,406	53.57	36	12	8	3	13	42.48	90.90
20231027	122,086	29,568	4.13	63,755	52.22	33	10	6	5	12	41.32	83.30
20231020	122,086	29,588	4.13	64,294	52.66	34	12	6	2	14	43.27	71.80
20231013	122,086	29,545	4.13	65,153	53.37	34	11	7	2	14	43.76	78.10
20231006	122,086	29,975	4.07	63,661	52.14	32	10	6	3	13	42.88	71.70
20230928	122,086	30,046	4.06	64,018	52.44	33	13	4	3	13	42.86	72.80
20230922	122,086	30,321	4.03	64,221	52.60	34	14	4	3	13	42.78	71.40
20230915	122,086	30,146	4.05	64,399	52.75	34	13	5	3	13	42.60	69.80
20230908	122,086	30,225	4.04	64,249	52.63	35	14	5	3	13	42.24	69.30
20230901	122,086	30,140	4.05	63,951	52.38	35	15	5	2	13	42.24	64.20
20230825	122,086	30,118	4.05	65,013	53.25	36	16	4	2	14	43.31	66.90
20230818	122,086	29,878	4.09	65,268	53.46	36	15	5	2	14	43.33	67.70
20230811	122,086	30,047	4.06	63,560	52.06	33	12	6	1	14	43.23	68.90
20230804	122,086	29,912	4.08	65,071	53.30	35	12	6	3	14	43.28	63.40
20230728	122,086	29,942	4.08	65,286	53.48	35	12	7	2	14	43.31	68.80
20230721	122,086	29,879	4.09	67,045	54.92	38	14	7	3	14	43.13	68.00
20230714	122,086	29,966	4.07	67,822	55.55	38	13	7	3	15	44.25	69.00
20230707	122,086	30,162	4.05	68,046	55.74	39	15	7	2	15	44.31	69.20
20230630	122,086	29,731	4.11	67,990	55.69	38	15	4	4	15	44.48	67.60
20230621	122,086	29,396	4.15	67,962	55.67	39	16	6	2	15	44.15	62.90
20230616	122,086	29,483	4.14	67,455	55.25	38	15	6	2	15	44.16	62.00
20230609	122,086	29,447	4.15	67,315	55.14	38	15	5	3	15	44.13	60.90
20230602	122,086	29,665	4.12	66,871	54.77	37	14	6	2	15	44.14	63.00
20230526	122,086	29,875	4.09	66,206	54.23	36	14	4	3	15	44.24	62.00
20230519	122,086	29,947	4.08	64,100	52.50	32	11	4	2	15	44.26	55.80
20230512	122,086	30,279	4.03	63,738	52.21	32	11	4	3	14	43.28	54.70
20230505	122,086	30,359	4.02	62,939	51.55	30	9	4	3	14	43.35	52.30
20230428	122,086	30,520	4.00	63,039	51.63	30	9	3	4	14	43.40	53.00
20230421	122,086	30,490	4.00	61,778	50.60	28	8	3	3	14	43.49	53.30
20230414	122,086	30,019	4.07	64,022	52.44	33	13	3	3	14	43.40	56.80
20230407	122,086	29,530	4.13	64,019	52.44	32	9	6	3	14	43.39	53.10
20230331	122,086	29,517	4.14	63,479	52.00	31	9	5	3	14	43.45	47.35
20230324	122,086	29,313	4.16	63,315	51.86	31	9	5	3	14	43.33	47.20
20230317	122,086	29,278	4.17	62,390	51.10	29	7	5	3	14	43.26	46.40
20230310	122,086	29,258	4.17	62,363	51.08	29	7	5	3	14	43.24	45.30
20230303	122,086	29,140	4.19	62,761	51.41	30	8	5	3	14	43.23	45.35
20230224	122,086	29,120	4.19	62,772	51.42	30	8	5	3	14	43.27	44.50
20230217	122,086	29,217	4.18	62,359	51.08	30	9	5	3	13	42.38	44.30
20230210	122,086	29,137	4.19	61,830	50.64	29	7	6	3	13	42.37	43.20
20230203	122,086	29,121	4.19	61,326	50.23	28	8	4	3	13	42.44	42.90
20230117	122,086	29,296	4.17	60,207	49.31	26	6	4	3	13	42.45	40.80
20230113	122,086	29,299	4.17	59,790	48.97	25	5	4	3	13	42.46	40.30
20230106	122,086	29,335	4.16	59,681	48.88	25	5	4	3	13	42.39	41.65
20221230	122,086	29,401	4.15	59,169	48.47	24	4	4	3	13	42.34	40.00
20221223	122,086	29,359	4.16	59,150	48.45	24	4	4	3	13	42.31	40.25
20221216	122,086	29,394	4.15	59,165	48.46	24	4	4	3	13	42.32	39.75
20221209	122,086	29,369	4.16	59,077	48.39	24	4	4	3	13	42.25	40.45
20221202	122,086	29,337	4.16	59,207	48.50	24	4	4	3	13	42.35	39.60
20221125	122,086	29,382	4.16	59,225	48.51	24	4	4	3	13	42.36	38.60
20221118	122,086	29,365	4.16	59,197	48.49	24	4	4	3	13	42.34	38.15
20221111	122,086	29,367	4.16	59,257	48.54	24	4	4	3	13	42.39	38.10
20221104	122,086	29,401	4.15	59,599	48.82	25	5	4	3	13	42.32	36.10
20221028	122,086	29,380	4.16	59,325	48.59	24	4	4	3	13	42.44	34.70
20221021	122,086	29,364	4.16	59,974	49.12	26	6	4	3	13	42.27	35.15
20221014	122,086	29,326	4.16	59,967	49.12	26	6	4	3	13	42.24	36.60
20221007	122,086	29,316	4.16	60,027	49.17	26	6	4	3	13	42.33	38.80
20220930	122,086	29,326	4.16	59,991	49.14	26	6	4	3	13	42.28	37.70
20220923	122,086	29,381	4.16	60,076	49.21	26	7	3	3	13	42.33	39.10
20220916	122,086	29,355	4.16	60,073	49.21	26	7	3	3	13	42.35	40.35
20220908	122,086	29,387	4.15	60,048	49.19	26	6	4	3	13	42.38	38.75
20220902	122,086	29,399	4.15	59,712	48.91	25	5	4	3	13	42.42	39.00
20220826	122,086	29,436	4.15	59,690	48.89	25	5	4	3	13	42.41	38.80
20220819	122,086	29,439	4.15	59,603	48.82	25	5	4	4	12	41.52	38.15
20220812	122,086	29,445	4.15	59,322	48.59	24	4	4	4	12	41.68	38.45
20220805	122,086	29,515	4.14	59,373	48.63	24	4	4	4	12	41.72	36.85
20220729	122,086	29,566	4.13	59,297	48.57	24	4	4	4	12	41.66	36.00
20220722	122,086	29,578	4.13	59,305	48.58	24	4	4	4	12	41.66	34.30
20220715	122,086	29,560	4.13	59,325	48.59	24	4	4	4	12	41.68	33.10
20220708	122,086	29,428	4.15	59,396	48.65	24	4	4	4	12	41.77	36.85
20220701	122,086	29,406	4.15	59,371	48.63	24	4	4	4	12	41.75	35.40
20220624	122,086	29,324	4.16	59,370	48.63	24	4	4	4	12	41.78	37.40
20220617	122,086	29,321	4.16	59,337	48.60	24	4	4	4	12	41.75	38.65
20220610	122,086	29,337	4.16	59,303	48.57	24	4	4	4	12	41.72	40.20
20220602	122,086	29,359	4.16	59,780	48.97	25	5	4	4	12	41.72	40.00
20220527	122,086	29,360	4.16	60,103	49.23	26	6	4	4	12	41.56	38.35
20220520	122,086	29,383	4.15	60,054	49.19	26	6	4	4	12	41.55	37.35
20220513	122,086	29,370	4.16	60,031	49.17	26	6	4	4	12	41.53	37.20
20220506	122,086	29,374	4.16	60,097	49.23	26	7	3	4	12	41.51	39.05
20220429	122,086	29,367	4.16	60,446	49.51	27	8	3	4	12	41.45	39.05
20220422	122,086	29,357	4.16	60,285	49.38	27	8	3	4	12	41.33	40.55
20220415	122,086	29,327	4.16	60,236	49.34	27	8	3	4	12	41.36	39.30
20220408	122,086	28,228	4.32	60,229	49.33	27	8	3	4	12	41.44	41.75
20220401	122,086	27,465	4.45	60,721	49.74	28	9	3	4	12	41.32	42.70
20220325	122,086	27,225	4.48	61,046	50.00	28	7	4	5	12	41.19	43.40
20220318	122,086	26,917	4.54	60,760	49.77	27	6	4	4	13	42.02	42.80
20220311	122,086	26,745	4.56	60,722	49.74	27	6	4	5	12	41.25	42.65
20220304	122,086	26,659	4.58	60,340	49.42	27	7	4	4	12	41.21	44.10
20220225	122,086	26,596	4.59	59,647	48.86	26	5	5	5	11	40.16	46.30
20220218	122,086	25,816	4.73	62,621	51.29	28	6	5	4	13	42.91	49.10
20220211	122,086	26,307	4.64	60,312	49.40	28	7	5	5	11	39.99	43.10
20220126	122,086	26,382	4.63	59,724	48.92	27	7	5	3	12	40.90	40.00
20220121	122,086	26,438	4.62	59,778	48.96	28	8	5	4	11	39.87	40.75
20220114	122,086	26,478	4.61	59,447	48.69	27	7	5	3	12	40.71	39.75
20220107	122,086	26,603	4.59	59,217	48.50	27	9	3	3	12	40.78	41.45
20211230	122,086	26,909	4.54	57,504	47.10	24	7	2	3	12	40.61	41.35
20211224	122,086	26,989	4.52	57,056	46.73	24	8	1	3	12	40.47	39.20
20211217	122,086	27,084	4.51	56,975	46.67	24	8	1	3	12	40.36	38.60
20211210	122,086	27,153	4.50	57,048	46.73	25	8	2	3	12	39.84	38.00
20211203	122,086	27,193	4.49	56,987	46.68	25	8	2	3	12	39.80	37.55
20211126	122,086	27,230	4.48	56,880	46.59	25	8	2	3	12	39.76	37.10
20211119	122,086	27,304	4.47	56,724	46.46	25	8	2	3	12	39.65	37.25
20211112	122,086	27,362	4.46	56,707	46.45	25	9	1	3	12	39.65	36.25
20211105	122,086	27,431	4.45	56,607	46.37	25	9	1	3	12	39.59	36.50
20211029	122,086	27,418	4.45	56,484	46.27	25	9	1	3	12	39.50	35.25
20211022	122,086	27,431	4.45	56,390	46.19	25	9	1	3	12	39.46	34.60
20211015	122,086	27,419	4.45	56,366	46.17	25	9	1	3	12	39.45	34.05
20211008	122,086	27,415	4.45	56,392	46.19	25	9	1	3	12	39.46	33.85
20211001	122,086	27,399	4.46	57,153	46.81	27	11	1	3	12	39.44	33.85
20210924	122,086	27,338	4.47	57,201	46.85	27	11	1	3	12	39.42	34.90
20210917	122,086	27,328	4.47	57,196	46.85	27	11	1	3	12	39.43	35.55
20210910	122,086	27,350	4.46	56,638	46.39	26	10	1	4	11	38.57	35.20
20210903	122,086	27,344	4.46	56,422	46.21	26	10	1	4	11	38.56	36.00
20210827	122,086	27,345	4.46	56,381	46.18	26	10	1	4	11	38.57	35.25
20210820	122,086	27,370	4.46	56,359	46.16	26	10	1	4	11	38.57	34.40
20210813	122,086	27,431	4.45	56,882	46.59	28	13	2	2	11	38.62	35.55
20210806	122,086	27,472	4.44	56,419	46.21	27	12	2	2	11	38.69	36.50
20210730	122,086	27,515	4.44	56,449	46.24	27	12	2	2	11	38.69	36.45
20210723	122,086	27,528	4.43	56,478	46.26	27	12	2	2	11	38.68	36.35
20210716	122,086	27,579	4.43	55,852	45.75	26	11	2	2	11	38.58	37.00
20210709	122,086	27,582	4.43	55,506	45.47	25	9	3	2	11	38.58	36.85
20210702	122,086	27,567	4.43	55,992	45.86	26	10	3	2	11	38.57	36.70
20210625	122,086	27,086	4.51	57,650	47.22	27	10	2	3	12	39.65	40.70
20210618	122,086	26,997	4.52	58,131	47.61	28	10	3	2	13	40.45	39.75
20210611	122,086	26,926	4.53	57,854	47.39	27	9	3	2	13	40.66	37.40
20210604	122,086	26,908	4.54	57,283	46.92	24	7	3	2	12	40.80	38.05
20210528	122,086	26,892	4.54	57,259	46.90	24	8	2	2	12	40.85	38.15
20210521	122,086	26,948	4.53	56,817	46.54	23	7	2	2	12	40.85	36.40
20210514	122,086	26,839	4.55	57,388	47.01	23	5	4	2	12	41.15	36.00
20210507	122,086	26,767	4.56	58,396	47.83	24	6	3	3	12	41.43	39.10
20210429	122,086	26,690	4.57	58,465	47.89	23	5	2	4	12	41.67	41.20
20210423	122,086	26,700	4.57	59,269	48.55	24	6	3	3	12	41.89	41.45
20210416	122,086	26,624	4.59	60,285	49.38	25	6	4	2	13	42.85	42.25
20210409	122,086	26,560	4.60	61,155	50.09	26	6	4	3	13	42.97	43.40
20210401	122,086	26,407	4.62	60,929	49.91	26	7	4	2	13	43.07	42.40
20210326	122,086	26,367	4.63	61,123	50.07	27	9	3	2	13	42.92	43.40
20210319	122,086	26,395	4.63	59,711	48.91	27	9	2	2	14	42.44	42.85
20210312	122,086	26,328	4.64	58,780	48.15	26	8	2	3	13	41.28	40.80
20210305	122,086	26,467	4.61	57,817	47.36	26	8	3	2	13	40.63	38.80
20210226	122,086	26,424	4.62	57,118	46.79	26	9	2	3	12	39.47	39.10
20210219	122,086	26,649	4.58	56,019	45.88	26	8	4	2	12	38.64	37.50
20210209	122,086	26,746	4.56	55,659	45.59	26	8	4	2	12	38.38	36.10
20210205	122,086	26,746	4.56	55,452	45.42	26	8	4	2	12	38.21	36.10
20210129	122,086	26,565	4.60	55,537	45.49	26	7	4	3	12	38.02	36.50
20210122	122,086	26,623	4.59	55,760	45.67	26	7	4	3	12	38.00	37.30
20210115	122,086	26,793	4.56	54,871	44.94	25	7	4	2	12	37.95	39.15
20210108	122,086	26,734	4.57	54,287	44.47	25	7	5	2	11	37.00	37.20
20201231	122,086	26,845	4.55	53,578	43.89	24	7	4	2	11	36.92	36.40
20201225	122,086	26,732	4.57	53,411	43.75	24	8	3	2	11	36.91	37.30
20201218	122,086	26,770	4.56	53,138	43.53	24	8	3	2	11	36.73	36.90
20201211	122,086	26,499	4.61	54,129	44.34	25	8	4	2	11	36.87	36.45
20201204	122,086	26,572	4.59	53,779	44.05	25	9	3	2	11	36.72	36.30
20201127	122,086	26,788	4.56	52,797	43.25	24	8	3	2	11	36.43	36.65
20201120	122,086	26,556	4.60	52,218	42.77	23	7	3	2	11	36.33	35.00
20201113	122,086	26,572	4.59	52,306	42.84	23	7	2	3	11	36.38	33.65
20201106	122,086	26,558	4.60	52,451	42.96	23	6	2	3	12	37.09	33.90
20201030	122,086	26,589	4.59	52,297	42.84	23	6	2	3	12	37.04	33.90
20201023	122,086	26,566	4.60	52,107	42.68	23	7	1	3	12	36.82	34.45
20201016	122,086	26,644	4.58	51,912	42.52	23	7	1	3	12	36.66	34.20
20201008	122,086	26,781	4.56	51,712	42.36	23	7	1	3	12	36.48	34.40
20200930	122,086	26,825	4.55	51,652	42.31	23	7	1	3	12	36.42	32.70
20200925	122,086	26,853	4.55	51,533	42.21	23	7	1	3	12	36.41	32.10
20200918	122,086	26,833	4.55	51,887	42.50	24	7	1	3	13	36.68	34.60
20200911	122,086	26,789	4.56	51,491	42.18	24	7	1	3	13	36.38	33.65
20200904	122,086	26,767	4.56	51,023	41.79	24	8	1	4	11	34.91	37.00
20200828	122,086	26,883	4.54	51,736	42.38	24	7	3	3	11	35.31	36.65
20200821	122,086	26,999	4.52	50,968	41.75	23	6	1	5	11	34.91	37.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.84	11.97	5.51	2.92	2.15	2.60	2.08	1.41	4.93	5.73	3.91	6.56	4.27	2.14	41.90
20231124	1.84	12.08	5.57	2.97	2.15	2.77	2.06	1.37	5.01	5.24	5.93	5.56	3.15	2.25	41.97
20231117	1.81	11.76	5.46	2.95	2.14	2.69	2.20	1.48	5.52	5.28	5.75	6.00	2.65	1.46	42.78
20231110	1.81	11.47	5.28	2.89	2.14	2.72	2.28	1.33	5.63	5.25	4.88	5.94	4.15	1.46	42.70
20231103	1.81	11.01	5.35	2.77	2.16	3.16	2.12	1.52	5.61	5.88	4.98	4.61	4.35	2.12	42.47
20231027	1.83	11.67	5.52	2.82	2.31	3.17	2.15	1.74	5.47	5.42	5.62	3.92	3.31	3.66	41.31
20231020	1.85	11.70	5.87	3.03	2.29	3.05	2.56	1.43	5.73	5.58	4.22	4.73	3.19	1.46	43.26
20231013	1.86	11.59	5.74	2.89	2.33	3.00	2.27	1.85	5.37	4.62	5.07	4.49	3.65	1.46	43.75
20231006	1.87	12.26	5.95	2.99	2.36	2.97	2.46	1.87	4.90	5.32	4.85	3.95	3.15	2.16	42.88
20230928	1.87	12.29	5.92	3.09	2.27	2.96	2.47	1.78	4.81	5.26	4.77	5.28	2.09	2.20	42.86
20230922	1.88	12.54	6.12	3.19	2.48	3.00	2.31	1.71	4.98	5.03	4.10	5.61	2.09	2.11	42.77
20230915	1.89	12.38	6.08	3.12	2.36	3.14	2.16	1.67	4.88	4.98	4.55	5.27	2.69	2.17	42.59
20230908	1.89	12.52	6.13	3.09	2.51	3.10	2.02	1.70	5.14	4.82	4.40	5.58	2.59	2.20	42.23
20230901	1.89	12.48	6.05	3.03	2.61	3.05	2.10	1.64	5.24	4.72	4.76	5.95	2.73	1.46	42.23
20230825	1.89	12.42	5.93	3.04	2.50	3.09	2.09	1.66	5.22	4.43	4.42	6.50	2.09	1.34	43.31
20230818	1.89	12.16	5.84	3.04	2.46	3.18	2.19	1.56	5.06	5.00	4.10	6.18	2.59	1.34	43.33
20230811	1.90	12.38	6.00	3.00	2.42	3.29	2.19	1.52	5.34	4.63	5.22	4.89	3.25	0.67	43.22
20230804	1.91	12.21	6.13	3.01	2.54	3.27	2.13	1.62	4.82	4.84	4.17	4.77	3.21	2.03	43.28
20230728	1.92	12.20	5.92	2.94	2.50	3.26	2.18	1.63	4.67	4.54	4.71	4.93	3.87	1.35	43.30
20230721	1.92	12.02	5.97	2.91	2.43	3.13	2.13	1.61	4.68	4.75	3.47	5.81	3.91	2.05	43.13
20230714	1.93	12.09	5.85	2.81	2.29	3.18	2.14	1.73	4.74	4.14	3.49	5.37	3.85	2.07	44.24
20230707	1.94	12.31	5.72	2.82	2.31	3.16	2.09	1.74	4.87	4.20	3.04	6.16	3.84	1.41	44.30
20230630	1.95	11.68	5.70	2.80	2.27	3.23	2.02	1.67	4.90	4.41	3.62	6.16	2.19	2.85	44.47
20230621	1.95	11.28	5.69	2.91	2.45	3.32	2.30	1.57	5.19	4.53	3.08	6.66	3.43	1.41	44.14
20230616	1.95	11.38	5.79	2.87	2.50	3.43	2.21	1.50	4.86	4.87	3.34	6.18	3.49	1.41	44.15
20230609	1.95	11.39	5.69	2.89	2.55	3.33	2.31	1.35	5.05	4.54	3.75	6.13	2.79	2.07	44.13
20230602	1.96	11.62	5.70	2.94	2.50	3.23	2.19	1.61	4.68	5.18	3.55	5.77	3.44	1.41	44.14
20230526	1.98	11.73	5.99	2.99	2.48	3.40	2.28	1.41	4.64	5.10	3.71	5.63	2.27	2.07	44.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	91.40	91.20	97.60	87.00	0.40	91.13	23,991	-
2023-11	84.90	90.80	96.00	83.60	7.70	88.42	86,227	70.63
2023-10	73.20	83.10	90.90	67.90	10.30	77.44	70,324	57.60
2023-09	65.40	72.80	74.70	64.00	7.10	69.58	27,599	22.61
2023-08	68.70	65.70	75.10	62.20	-1.80	67.56	33,313	27.29
2023-07	68.50	67.50	83.40	66.10	2.80	69.99	52,452	42.96
2023-06	64.10	67.60	70.80	59.10	5.00	62.89	29,307	24.01
2023-05	53.40	62.60	64.20	51.10	9.60	56.40	40,285	33.00
2023-04	47.90	53.00	57.20	47.55	5.65	53.11	37,875	31.02
2023-03	44.50	47.35	48.05	43.90	2.85	46.21	11,169	9.15
2023-02	42.95	44.50	45.50	42.25	2.35	43.88	8,117	6.65
2023-01	40.15	42.15	42.50	39.55	2.15	41.05	5,165	4.23
2022-12	39.60	40.00	42.25	38.45	0.90	40.01	8,088	6.62
2022-11	35.15	39.10	39.30	35.15	3.95	37.87	3,281	2.69
2022-10	37.45	35.15	39.70	34.35	-2.55	36.48	2,942	2.41
2022-09	39.10	37.70	41.00	36.30	-1.70	38.84	6,875	5.63
2022-08	36.20	39.40	39.70	35.10	3.40	37.83	4,974	4.07
2022-07	36.70	36.00	37.70	32.35	2.30	35.40	5,554	4.55
2022-06	39.80	36.85	42.30	36.50	-2.95	38.78	5,213	4.27
2022-05	39.00	39.80	39.85	36.50	0.75	38.16	5,550	4.55
2022-04	42.80	39.05	43.10	38.00	-4.00	40.24	7,037	5.76
2022-03	46.10	43.05	46.45	40.90	-3.25	43.26	18,281	14.97
2022-02	40.75	46.30	51.50	40.15	6.30	44.89	57,763	47.31
2022-01	41.35	40.00	43.45	38.20	-1.35	40.69	14,735	12.07
2021-12	37.35	41.35	42.95	37.10	4.00	38.72	14,712	12.05
2021-11	35.40	37.35	37.75	35.35	2.25	36.66	3,653	2.99
2021-10	34.20	35.25	35.60	32.50	1.05	34.12	2,068	1.69
2021-09	35.50	34.20	36.10	33.90	-0.90	35.20	2,262	1.85
2021-08	37.05	35.10	37.05	34.00	-1.35	35.57	3,105	2.54
2021-07	37.20	36.45	37.80	36.05	-0.75	36.72	5,593	4.58
2021-06	37.95	37.20	41.20	37.00	3.05	38.85	12,804	10.49
2021-05	41.20	37.95	41.20	33.55	-4.85	37.43	12,358	10.12
2021-04	43.30	41.20	44.25	40.00	-0.45	42.21	13,775	11.28
2021-03	39.70	43.25	44.45	38.25	4.15	41.30	32,631	26.73
2021-02	36.20	39.10	40.00	34.45	2.55	37.17	12,541	10.27
2021-01	36.40	36.50	39.45	35.85	-0.45	37.49	23,488	19.24
2020-12	36.50	36.40	39.95	35.40	0.10	36.74	27,611	22.62
2020-11	33.85	36.30	37.45	32.55	2.50	34.59	13,364	10.95
2020-10	32.70	33.90	35.50	32.70	1.20	34.33	7,339	6.01
2020-09	38.20	32.70	38.35	31.55	-5.65	34.39	18,255	14.95
2020-08	33.45	38.35	38.70	32.10	5.20	35.35	42,798	35.06
2020-07	35.85	33.15	44.80	31.20	2.40	35.27	45,525	37.29
2020-06	33.20	35.75	36.20	31.90	2.70	34.07	18,126	14.85
2020-05	30.90	33.05	33.45	30.55	1.75	32.37	13,495	11.05
2020-04	27.05	31.30	31.35	26.90	4.25	29.02	11,342	9.29
2020-03	28.80	27.05	29.50	19.50	-2.15	25.95	15,422	12.63
2020-02	29.50	29.20	30.90	28.60	-0.80	29.71	6,199	5.08
2020-01	33.00	30.00	33.35	29.60	-2.95	31.57	5,916	4.85
2019-12	33.05	32.95	36.15	32.35	0.20	33.95	37,677	30.86
2019-11	30.00	32.75	32.75	28.95	2.85	30.11	8,322	6.82
2019-10	29.85	29.90	31.10	29.30	0.05	30.04	4,878	4.00
2019-09	31.00	29.85	31.45	29.05	-1.15	30.11	3,772	3.09
2019-08	30.40	31.00	31.70	27.20	0.60	30.02	7,404	6.06
2019-07	31.35	30.40	31.90	29.20	1.20	30.13	5,010	4.10
2019-06	29.75	31.00	31.80	29.15	1.25	29.94	3,590	2.94
2019-05	31.75	29.75	32.50	28.85	-2.15	29.98	4,767	3.90
2019-04	30.35	31.90	34.65	29.90	1.75	32.54	16,896	13.84
2019-03	27.60	30.15	30.55	27.40	2.50	28.50	7,737	6.34
2019-02	26.70	27.65	28.30	26.50	1.20	27.33	2,922	2.39
2019-01	26.85	26.45	27.10	26.20	-0.40	26.51	1,607	1.32
2018-12	30.40	26.85	31.00	26.40	-3.40	27.96	4,574	3.52
2018-11	26.65	30.25	30.45	25.85	3.75	27.96	11,017	8.47
2018-10	24.25	26.50	28.40	24.05	2.00	26.37	15,536	11.94
2018-09	25.90	24.25	26.25	24.20	-1.35	24.92	2,599	2.00
2018-08	27.00	25.60	27.90	24.80	-0.05	25.85	4,139	3.18
2018-07	28.00	26.95	28.10	26.40	-1.05	27.08	2,522	1.94
2018-06	28.95	28.00	29.80	27.70	-0.95	28.55	4,427	3.40
2018-05	28.55	28.95	29.50	27.70	0.40	28.29	5,149	3.96
2018-04	29.60	28.55	29.60	27.40	-0.95	28.41	2,506	1.93
2018-03	28.10	29.50	30.20	27.80	1.10	28.83	5,254	4.04
2018-02	30.20	28.40	30.60	26.00	-1.70	28.27	4,261	3.28
2018-01	31.55	30.10	33.95	30.05	-1.40	31.45	6,688	5.14
2017-12	30.65	31.50	31.65	29.70	0.95	30.64	3,854	2.96
2017-11	34.00	30.55	34.50	30.45	-3.35	32.08	7,060	5.43
2017-10	37.45	33.90	37.50	33.35	-1.60	34.87	10,923	8.40
2017-09	29.10	31.25	31.70	28.50	2.15	30.10	17,587	13.52
2017-08	29.00	29.10	29.60	26.40	0.50	28.13	14,443	8.33
2017-07	30.35	28.95	30.65	27.90	-1.40	29.50	9,638	5.56
2017-06	31.50	30.35	32.30	29.90	-0.95	31.08	9,927	5.72
2017-05	30.85	31.30	32.45	30.25	0.85	31.26	15,864	9.15
2017-04	32.95	30.45	34.10	29.10	-2.10	31.15	26,106	15.05
2017-03	30.80	32.55	41.90	30.80	1.75	34.71	100,682	58.05
2017-02	30.50	30.80	33.50	30.25	0.90	31.95	23,562	13.58
2017-01	28.40	29.90	30.45	28.25	1.60	28.91	10,987	6.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平