神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	80,002	14,927	5.36	37,346	46.68	28	10	2	6	10	32.38
20200117	80,002	14,919	5.36	37,371	46.71	28	10	2	5	11	33.64	67.40
20200110	80,002	14,917	5.36	37,798	47.25	29	11	2	5	11	33.64	66.20
20200103	80,002	14,950	5.35	37,909	47.38	29	11	2	5	11	33.73	68.80
20191227	80,002	14,917	5.36	37,944	47.43	29	11	2	5	11	33.75	66.90
20191220	80,002	14,917	5.36	37,935	47.42	29	11	2	5	11	33.75	66.30
20191213	80,002	14,866	5.38	37,466	46.83	28	10	2	5	11	33.70	66.30
20191206	80,002	14,834	5.39	37,429	46.78	28	10	2	5	11	33.65	67.30
20191129	80,002	14,797	5.41	37,510	46.89	28	10	2	5	11	33.69	68.00
20191122	80,002	14,839	5.39	37,549	46.93	28	10	2	5	11	33.67	67.30
20191115	80,002	14,848	5.39	37,453	46.81	28	10	2	6	10	32.38	67.50
20191108	80,002	14,664	5.46	37,494	46.87	28	10	2	6	10	32.38	69.50
20191101	80,002	14,656	5.46	38,159	47.70	29	10	3	5	11	33.68	67.60
20191025	80,002	14,189	5.64	38,969	48.71	30	11	2	6	11	33.78	72.50
20191018	80,002	14,189	5.64	39,080	48.85	30	11	2	6	11	33.78	66.00
20191009	80,002	14,111	5.67	39,317	49.14	30	10	3	6	11	33.89	66.70
20191004	80,002	14,121	5.67	39,456	49.32	30	10	3	5	12	35.33	70.40
20190927	80,002	14,151	5.65	39,585	49.48	30	9	4	5	12	35.39	67.30
20190920	80,002	14,230	5.62	39,353	49.19	30	10	3	5	12	35.33	66.20
20190912	80,002	14,261	5.61	39,165	48.95	30	10	3	6	11	33.78	68.60
20190906	80,002	14,419	5.55	38,682	48.35	30	9	5	6	10	32.41	67.60
20190830	80,002	14,589	5.48	38,538	48.17	30	11	3	6	10	32.41	66.00
20190823	80,002	14,515	5.51	38,774	48.47	30	10	4	5	11	33.76	64.50
20190816	80,002	14,526	5.51	39,777	49.72	31	10	5	5	11	34.15	59.00
20190808	80,002	14,482	5.52	39,803	49.75	31	11	3	6	11	34.32	60.10
20190802	80,002	14,482	5.52	39,473	49.34	32	14	2	6	10	32.47	62.70
20190726	80,002	14,523	5.51	39,078	48.85	31	13	2	6	10	32.66	65.00
20190719	80,002	14,617	5.47	39,261	49.08	31	14	2	4	11	34.85	67.70
20190712	80,002	14,813	5.40	38,792	48.49	30	12	3	4	11	34.85	69.10
20190705	80,002	15,657	5.11	37,417	46.77	27	9	3	4	11	34.86	57.70
20190628	80,002	15,834	5.05	37,385	46.73	27	9	3	4	11	34.81	59.00
20190621	80,002	15,926	5.02	37,349	46.69	27	10	2	4	11	34.78	58.50
20190614	80,002	16,019	4.99	37,229	46.54	27	10	2	4	11	34.57	55.00
20190606	80,002	16,045	4.99	37,103	46.38	27	10	2	4	11	34.41	55.60
20190531	80,002	16,066	4.98	36,961	46.20	27	10	2	4	11	34.24	55.30
20190524	80,002	16,078	4.98	36,475	45.59	26	9	2	4	11	34.14	54.50
20190517	80,002	16,065	4.98	36,310	45.39	26	9	2	4	11	33.93	54.50
20190510	80,002	16,078	4.98	36,092	45.11	26	9	2	4	11	33.66	56.00
20190503	80,002	16,074	4.98	36,092	45.11	26	9	2	4	11	33.66	58.30
20190426	80,002	15,949	5.02	36,020	45.02	26	9	2	4	11	33.57	58.80
20190419	80,002	15,814	5.06	36,223	45.28	27	10	2	4	11	33.27	55.30
20190412	80,002	15,622	5.12	36,373	45.47	27	10	2	4	11	33.27	54.90
20190403	80,002	15,503	5.16	36,438	45.55	27	9	3	4	11	33.27	55.70
20190329	80,002	15,421	5.19	36,885	46.11	28	10	3	4	11	33.27	55.70
20190322	80,002	15,298	5.23	36,920	46.15	28	10	3	4	11	33.27	56.10
20190315	80,002	15,058	5.31	36,940	46.17	28	10	3	4	11	33.27	54.50
20190308	80,002	14,836	5.39	37,049	46.31	28	10	3	4	11	33.27	55.00
20190227	80,002	14,685	5.45	37,159	46.45	28	10	2	5	11	33.27	55.70
20190222	80,002	14,605	5.48	37,229	46.54	28	10	2	5	11	33.27	55.30
20190215	80,002	14,562	5.49	37,360	46.70	29	11	2	5	11	32.99	55.50
20190130	80,002	14,500	5.52	37,340	46.67	29	11	2	5	11	32.97	56.50
20190125	80,002	14,473	5.53	37,362	46.70	29	11	2	5	11	32.98	56.40
20190118	80,002	14,441	5.54	37,358	46.70	29	11	2	5	11	32.98	56.80
20190111	80,002	14,472	5.53	37,302	46.63	29	11	2	5	11	32.94	56.00
20190104	80,002	14,464	5.53	37,256	46.57	29	11	2	5	11	32.90	54.80
20181228	80,002	14,457	5.53	37,238	46.55	29	11	2	5	11	32.89	54.20
20181222	80,002	14,449	5.54	37,176	46.47	29	11	2	5	11	32.87	54.40
20181214	80,002	14,449	5.54	37,137	46.42	29	11	2	5	11	32.84	55.80
20181207	80,002	14,436	5.54	37,007	46.26	29	11	2	5	11	32.72	56.30
20181130	80,002	14,480	5.52	36,363	45.45	28	10	3	4	11	32.51	55.70
20181123	80,002	14,495	5.52	36,651	45.81	29	11	3	4	11	32.41	54.30
20181116	80,002	14,524	5.51	35,687	44.61	27	9	3	4	11	32.27	53.90
20181109	80,002	14,493	5.52	35,651	44.56	27	9	3	4	11	32.24	53.00
20181102	80,002	14,468	5.53	36,072	45.09	28	10	3	4	11	32.24	53.20
20181026	80,002	14,429	5.54	35,530	44.41	27	9	3	4	11	32.13	50.80
20181019	80,002	14,429	5.54	35,432	44.29	27	9	3	4	11	32.06	52.10
20181012	80,002	14,348	5.58	35,688	44.61	28	11	2	4	11	31.86	52.00
20181005	80,002	14,198	5.63	35,882	44.85	29	12	2	4	11	31.56	57.10
20180928	80,002	14,174	5.64	35,888	44.86	29	12	2	4	11	31.56	58.00
20180921	80,002	14,097	5.68	35,917	44.90	29	12	2	4	11	31.56	58.20
20180914	80,002	14,015	5.71	36,362	45.45	30	13	2	4	11	31.56	59.70
20180907	80,002	13,918	5.75	36,501	45.63	29	11	3	4	11	31.87	61.00
20180831	80,002	13,866	5.77	37,386	46.73	31	14	2	4	11	32.20	68.40
20180824	80,002	13,896	5.76	36,967	46.21	30	13	2	4	11	32.20	63.50
20180817	80,002	13,915	5.75	36,923	46.15	30	13	2	4	11	32.20	65.40
20180810	80,002	13,928	5.74	36,619	45.77	29	12	2	4	11	32.20	66.10
20180803	80,002	13,947	5.74	36,687	45.86	29	11	3	4	11	32.20	65.30
20180727	80,002	13,936	5.74	36,830	46.04	29	10	4	5	10	30.87	67.60
20180720	80,002	13,956	5.73	37,294	46.62	30	11	3	6	10	30.87	66.60
20180713	80,002	14,029	5.70	36,943	46.18	29	10	3	6	10	30.87	69.80
20180706	80,002	14,070	5.69	37,657	47.07	31	12	4	5	10	30.87	68.20
20180629	80,002	14,113	5.67	36,642	45.80	29	10	4	5	10	30.87	71.30
20180622	80,002	14,168	5.65	36,194	45.24	28	9	4	5	10	31.12	72.10
20180615	80,002	14,319	5.59	36,212	45.26	28	9	4	5	10	31.12	73.80
20180608	80,002	14,213	5.63	36,807	46.01	28	10	4	4	10	32.24	72.60
20180601	80,002	14,238	5.62	36,426	45.53	27	9	4	4	10	32.45	66.00
20180525	80,002	14,185	5.64	36,403	45.50	27	10	3	4	10	32.48	67.30
20180518	80,002	14,186	5.64	36,369	45.46	27	10	3	4	10	32.48	63.20
20180511	80,002	14,258	5.61	36,399	45.50	27	10	3	4	10	32.58	63.40
20180504	80,002	14,284	5.60	36,801	46.00	28	11	3	4	10	32.64	62.20
20180427	80,002	14,274	5.60	36,837	46.05	28	11	3	4	10	32.64	59.70
20180420	80,002	14,326	5.58	36,861	46.08	28	11	3	4	10	32.64	62.10
20180413	80,002	14,218	5.63	36,877	46.10	28	11	3	4	10	32.64	62.30
20180403	80,002	14,194	5.64	36,868	46.08	28	11	3	4	10	32.64	65.40
20180331	80,002	14,240	5.62	36,875	46.09	28	11	3	4	10	32.64	67.50
20180323	80,002	14,279	5.60	37,367	46.71	29	12	3	4	10	32.64	63.00
20180316	80,002	14,374	5.57	35,847	44.81	28	11	3	4	10	31.11	69.50
20180309	80,002	14,807	5.40	34,382	42.98	27	10	3	4	10	30.28	61.10
20180302	80,002	14,890	5.37	34,506	43.13	27	10	3	4	10	30.28	58.60
20180223	80,002	14,937	5.36	34,496	43.12	27	10	3	4	10	30.28	59.50
20180214	80,002	14,986	5.34	34,400	43.00	27	10	3	4	10	30.28
20180209	80,002	14,997	5.33	34,410	43.01	27	10	3	4	10	30.28	56.90
20180202	80,002	15,075	5.31	34,435	43.04	27	10	3	4	10	30.28	57.50
20180126	80,002	15,064	5.31	34,386	42.98	27	10	3	4	10	30.28	55.30
20180119	80,002	15,037	5.32	34,386	42.98	27	10	3	4	10	30.28	55.20
20180112	80,002	14,937	5.36	34,386	42.98	27	10	3	4	10	30.28	55.30
20180105	80,002	14,867	5.38	34,416	43.02	27	10	3	4	10	30.28	56.80
20171229	80,002	14,905	5.37	35,262	44.08	29	12	3	4	10	30.28	56.80
20171222	80,002	14,913	5.36	35,290	44.11	29	12	3	4	10	30.29	55.70
20171215	80,002	14,876	5.38	35,317	44.15	29	12	3	4	10	30.29	55.30
20171208	80,002	14,866	5.38	35,297	44.12	29	12	3	4	10	30.29	54.90
20171201	80,002	14,873	5.38	35,287	44.11	29	12	3	4	10	30.29	55.50
20171124	80,002	14,863	5.38	35,267	44.08	29	12	3	4	10	30.29	56.40
20171117	80,002	14,857	5.38	35,277	44.10	29	12	3	4	10	30.29	55.50
20171110	80,002	14,813	5.40	35,263	44.08	29	12	3	4	10	30.29	55.30
20171103	80,002	14,798	5.41	35,243	44.05	29	12	3	4	10	30.29	55.10
20171027	80,002	14,796	5.41	35,208	44.01	29	12	3	4	10	30.29	55.80
20171020	80,002	14,779	5.41	35,218	44.02	29	12	3	4	10	30.29	55.00
20171013	80,002	14,770	5.42	35,211	44.01	29	12	3	4	10	30.29	55.60
20171006	80,002	14,777	5.41	35,211	44.01	29	12	3	4	10	30.29	55.20
20170930	80,002	14,764	5.42	35,211	44.01	29	12	3	4	10	30.29	55.10
20170922	80,002	14,714	5.44	35,151	43.94	29	13	2	4	10	30.29	55.60
20170915	80,002	14,667	5.45	35,192	43.99	29	13	2	4	10	30.29	59.40
20170908	80,002	14,649	5.46	34,756	43.44	28	12	2	4	10	30.29	54.40
20170901	80,002	14,645	5.46	34,746	43.43	28	12	2	4	10	30.29	55.40
20170825	80,002	14,629	5.47	34,746	43.43	28	12	2	4	10	30.29	54.60
20170818	80,002	14,575	5.49	34,697	43.37	28	12	2	4	10	30.29	54.60
20170811	80,002	14,513	5.51	34,597	43.25	28	12	2	4	10	30.25	54.00
20170804	80,002	14,462	5.53	33,718	42.15	26	10	2	4	10	30.25	58.30
20170728	80,002	14,457	5.53	33,718	42.15	26	10	2	4	10	30.25	58.70
20170721	80,002	14,399	5.56	33,693	42.12	26	10	2	4	10	30.25	63.20
20170714	80,002	14,275	5.60	33,693	42.12	26	10	2	4	10	30.25	62.60
20170707	80,002	14,218	5.63	34,102	42.63	27	11	2	4	10	30.25	62.10
20170630	80,002	14,173	5.64	34,074	42.59	27	11	2	4	10	30.25	62.90
20170623	80,002	14,177	5.64	33,647	42.06	26	10	2	4	10	30.25	63.60
20170616	80,002	14,262	5.61	33,640	42.05	26	10	2	4	10	30.25	63.20
20170609	80,002	14,299	5.59	33,700	42.12	26	10	2	4	10	30.25	61.80
20170603	80,002	14,286	5.60	33,700	42.12	26	10	2	4	10	30.25	63.00
20170526	80,002	14,276	5.60	33,710	42.14	26	10	2	4	10	30.25	62.40
20170519	80,002	14,259	5.61	33,760	42.20	26	10	2	4	10	30.25	61.60
20170512	80,002	14,063	5.69	34,738	43.42	28	11	3	4	10	30.25	62.00
20170505	80,002	14,265	5.61	34,420	43.02	27	10	3	4	10	30.25	61.50
20170428	80,002	14,263	5.61	34,430	43.04	27	10	3	4	10	30.25	61.50
20170421	80,002	14,193	5.64	34,460	43.07	27	10	3	4	10	30.25	60.70
20170414	80,002	13,927	5.74	34,450	43.06	27	10	3	4	10	30.25	60.50
20170407	80,002	13,709	5.84	34,450	43.06	27	10	3	4	10	30.25	61.40
20170331	80,002	13,623	5.87	34,450	43.06	27	10	3	4	10	30.25	61.20
20170324	80,002	13,385	5.98	34,862	43.58	28	11	3	4	10	30.25	61.80
20170317	80,002	12,954	6.18	36,069	45.09	30	12	4	4	10	30.25	61.70
20170310	80,002	12,555	6.37	35,894	44.87	29	11	3	5	10	30.25	59.00
20170303	80,002	12,352	6.48	36,037	45.05	29	10	4	5	10	30.25	59.40
20170224	80,002	12,263	6.52	36,036	45.04	29	10	4	5	10	30.25	59.80
20170218	80,002	12,178	6.57	36,055	45.07	29	10	4	5	10	30.25	59.20
20170210	80,002	12,094	6.62	36,051	45.06	29	10	4	5	10	30.25	58.60
20170203	80,002	12,010	6.66	35,845	44.81	28	9	4	4	11	31.67	59.60
20170126	80,002	11,977	6.68	35,845	44.81	28	9	4	4	11	31.67
20170120	80,002	11,933	6.70	35,845	44.81	28	9	4	4	11	31.67	57.90
20170113	80,002	11,890	6.73	36,248	45.31	29	10	4	4	11	31.67	58.50
20170106	80,002	11,875	6.74	35,845	44.81	28	9	4	4	11	31.67	58.70
20161230	80,002	11,840	6.76	35,845	44.81	28	9	4	4	11	31.67	58.40
20161223	80,002	11,808	6.78	35,845	44.81	28	9	4	4	11	31.67	57.80
20161216	80,002	11,768	6.80	36,251	45.31	29	10	4	4	11	31.67	58.60
20161209	80,002	11,754	6.81	36,251	45.31	29	10	4	4	11	31.67	58.20
20161202	80,002	11,738	6.82	36,198	45.25	29	10	5	3	11	31.67	58.10
20161125	80,002	11,686	6.85	35,793	44.74	28	9	5	3	11	31.67	57.20
20161118	80,002	11,675	6.85	35,793	44.74	28	9	5	3	11	31.67	57.50
20161111	80,002	11,665	6.86	35,803	44.75	28	9	5	3	11	31.67	57.10
20161104	80,002	11,603	6.89	36,209	45.26	29	10	5	3	11	31.67	58.70
20161028	80,002	11,607	6.89	36,180	45.22	29	10	5	3	11	31.67	60.00
20161021	80,002	11,611	6.89	36,185	45.23	29	10	5	3	11	31.67	60.10
20161014	80,002	11,596	6.90	36,580	45.72	30	11	5	3	11	31.67	59.30
20161007	80,002	11,568	6.92	36,590	45.74	30	11	5	3	11	31.67	62.10
20160930	80,002	11,564	6.92	37,098	46.37	31	12	5	3	11	31.67	62.00
20160923	80,002	11,554	6.92	37,112	46.39	31	12	5	3	11	31.67	62.10
20160914	80,002	11,529	6.94	37,197	46.50	31	12	5	3	11	31.67	58.20
20160910	80,002	11,514	6.95	37,208	46.51	31	12	5	3	11	31.67	58.40
20160902	80,002	11,517	6.95	37,221	46.53	31	12	5	3	11	31.67	58.60
20160826	80,002	11,386	7.03	37,209	46.51	31	12	5	3	11	31.67	60.30
20160819	80,002	11,337	7.06	37,233	46.54	31	12	5	3	11	31.67	59.10
20160812	80,002	11,381	7.03	37,219	46.52	31	12	5	3	11	31.67	59.10
20160805	80,002	11,439	6.99	37,246	46.56	31	11	6	3	11	31.67	57.60
20160729	80,002	11,435	7.00	37,241	46.55	31	11	6	3	11	31.67	55.80
20160722	80,002	11,414	7.01	37,239	46.55	31	11	6	3	11	31.67	55.70
20160715	80,002	11,380	7.03	37,257	46.57	31	11	6	3	11	31.67	55.40
20160707	80,002	11,317	7.07	37,274	46.59	31	11	6	3	11	31.67	60.00
20160701	80,002	11,258	7.11	37,274	46.59	31	11	6	3	11	31.67	58.30
20160624	80,002	11,225	7.13	37,432	46.79	31	11	6	3	11	31.67	56.80
20160617	80,002	11,219	7.13	37,426	46.78	31	11	6	3	11	31.67	57.50
20160608	80,002	11,215	7.13	37,434	46.79	31	11	6	3	11	31.67	57.20
20160604	80,002	11,219	7.13	37,442	46.80	31	11	6	3	11	31.67	57.90
20160527	80,002	11,215	7.13	37,454	46.82	31	11	6	3	11	31.67	58.80
20160520	80,002	11,195	7.15	37,461	46.83	31	11	6	3	11	31.67	56.80
20160513	80,002	11,190	7.15	37,444	46.80	31	11	6	3	11	31.67	56.50
20160506	80,002	11,157	7.17	37,440	46.80	31	11	6	3	11	31.67	58.80
20160429	80,002	11,124	7.19	37,442	46.80	31	11	6	3	11	31.67	59.50
20160422	80,002	11,121	7.19	37,442	46.80	31	11	6	3	11	31.67	60.30
20160415	80,002	10,581	7.56	37,474	46.84	31	11	6	3	11	31.67	60.10
20160408	80,002	10,006	8.00	38,365	47.95	32	10	8	3	11	31.67	60.80
20160401	80,002	9,551	8.38	38,369	47.96	32	10	8	3	11	31.67	61.00
20160325	80,002	8,851	9.04	38,376	47.97	32	10	8	3	11	31.68	63.30
20160318	80,002	7,680	10.42	38,876	48.59	33	11	8	3	11	31.68	64.50
20160311	80,002	7,623	10.49	39,455	49.32	34	12	8	3	11	31.68	64.50
20160304	80,002	7,577	10.56	39,560	49.45	34	12	8	3	11	31.77	66.20
20160226	80,002	7,506	10.66	39,634	49.54	34	12	8	3	11	31.80	65.30
20160219	80,002	7,457	10.73	39,661	49.57	34	12	8	3	11	31.80	63.40
20160205	80,002	7,392	10.82	39,675	49.59	34	12	8	3	11	31.80
20160130	80,002	7,355	10.88	40,154	50.19	35	14	7	3	11	31.80	61.90
20160122	80,002	7,338	10.90	40,144	50.18	35	14	7	3	11	31.80	61.10
20160115	80,002	7,307	10.95	40,090	50.11	35	14	7	3	11	31.80	59.30
20160108	80,002	7,237	11.05	40,114	50.14	34	13	6	4	11	32.14	64.50
20151231	80,002	7,275	11.00	40,457	50.57	35	13	7	4	11	32.14	66.70
20151225	80,002	7,239	11.05	40,461	50.57	35	14	6	4	11	32.14	64.90
20151218	80,002	7,223	11.08	40,511	50.64	35	14	5	5	11	32.14	65.30
20151211	80,002	7,112	11.25	40,411	50.51	34	11	7	4	12	33.49	67.40
20151204	80,002	7,055	11.34	41,087	51.36	35	12	7	4	12	33.77	65.00
20151127	80,002	6,949	11.51	41,667	52.08	35	13	6	4	12	34.28	65.50
20151120	80,002	6,722	11.90	43,378	54.22	36	14	6	3	13	36.73	65.60
20151113	80,002	6,598	12.13	43,771	54.71	36	14	5	4	13	37.13	64.50
20151106	80,002	6,573	12.17	44,110	55.14	36	14	5	4	13	37.46	64.50
20151030	80,002	6,531	12.25	44,540	55.67	36	14	5	4	13	38.01	63.00
20151023	80,002	6,424	12.45	45,083	56.35	36	14	5	4	13	38.56	64.70
20151016	80,002	6,376	12.55	45,167	56.46	36	14	5	4	13	38.66	65.50
20151008	80,002	6,317	12.66	45,155	56.44	36	14	5	4	13	38.66	66.20
20151002	80,002	6,289	12.72	45,073	56.34	36	14	5	4	13	38.66	64.90
20150925	80,002	6,287	12.72	45,212	56.51	36	13	6	4	13	38.66	64.20
20150918	80,002	6,269	12.76	45,191	56.49	36	13	6	4	13	38.66	65.40
20150911	80,002	6,261	12.78	45,213	56.51	35	13	6	4	12	38.66	64.50
20150904	80,002	6,249	12.80	45,206	56.51	35	13	6	4	12	38.66	62.40
20150828	80,002	6,235	12.83	45,200	56.50	35	13	6	4	12	38.66	62.10
20150821	80,002	6,228	12.85	44,106	55.13	33	12	5	4	12	38.65	62.10
20150814	80,002	6,221	12.86	43,698	54.62	32	11	5	4	12	38.65	62.00
20150807	80,002	6,163	12.98	43,677	54.59	32	11	5	4	12	38.62	61.30
20150731	80,002	6,165	12.98	44,349	55.43	33	11	6	4	12	38.62	63.20
20150724	80,002	6,173	12.96	43,967	54.96	33	12	5	4	12	38.31	63.30
20150717	80,002	6,182	12.94	43,499	54.37	32	11	5	4	12	38.21	65.10
20150709	80,002	6,166	12.97	43,463	54.33	32	11	5	4	12	38.21	66.40
20150703	80,002	6,135	13.04	43,537	54.42	32	11	5	3	13	39.28	76.00
20150626	80,002	6,118	13.08	43,535	54.42	32	11	5	3	13	39.27	77.70
20150618	80,002	6,122	13.07	43,757	54.69	32	11	5	3	13	39.56	79.50
20150612	80,002	6,179	12.95	43,774	54.72	32	11	5	3	13	39.56	79.70
20150605	80,002	6,345	12.61	43,857	54.82	32	10	6	3	13	39.56	78.50
20150529	80,002	6,546	12.22	43,313	54.14	31	9	6	2	14	40.72	79.40
20150522	80,002	6,615	12.09	43,375	54.22	31	10	5	2	14	40.78	75.70
20150515	80,002	6,549	12.22	43,832	54.79	32	10	5	3	14	40.80	70.30
20150508	80,002	6,538	12.24	43,852	54.81	32	10	5	3	14	40.80	69.40
20150430	80,002	6,555	12.20	43,798	54.75	32	10	5	3	14	40.79	70.90
2015-03	80,002	6,367	12.57	43,787	54.73	32	10	5	3	14	40.76	69.10
2015-02	80,002	5,994	13.35	43,900	54.87	32	10	5	3	14	40.96	69.00
2015-01	80,002	5,952	13.44	43,783	54.73	31	8	6	3	14	40.98	67.00
2014-12	80,002	5,834	13.71	43,749	54.68	31	8	6	3	14	40.98	67.30
2014-11	80,002	5,746	13.92	43,900	54.87	31	8	6	3	14	41.23	64.30
2014-10	80,002	5,676	14.09	44,323	55.40	31	8	5	3	15	42.69	67.20
2014-09	80,002	5,610	14.26	44,458	55.57	31	7	6	3	15	42.45	69.30
2014-08	80,002	5,599	14.29	44,323	55.40	31	7	5	5	14	41.01	76.00
2014-07	80,002	5,593	14.30	44,727	55.91	33	8	6	5	14	40.46	73.40
2014-06	80,002	5,266	15.19	46,010	57.51	35	10	4	6	15	41.42	84.00
2014-05	80,002	5,386	14.85	45,601	57.00	34	9	4	5	16	42.95
2014-04	80,002	5,722	13.98	42,394	52.99	31	9	3	4	15	41.52	71.50
2014-03	80,002	5,815	13.76	41,048	51.31	30	9	4	3	14	39.78	73.60
2014-02	80,002	5,527	14.47	40,406	50.51	30	10	4	2	14	39.12	78.40
2014-01	80,002	5,908	13.54	40,624	50.78	30	8	6	2	14	39.14	67.40
2013-12	79,934	6,226	12.84	40,046	50.10	30	9	6	2	13	37.92	66.00
2013-11	79,884	6,437	12.41	39,564	49.53	29	9	5	2	13	37.97	59.00
2013-10	79,884	6,588	12.13	39,832	49.86	30	10	5	2	13	37.79	58.80
2013-09	79,884	6,844	11.67	39,885	49.93	30	10	5	2	13	37.85	57.30
2013-08	79,884	6,817	11.72	39,314	49.21	29	9	5	3	12	36.40	53.50
2013-07	79,884	6,757	11.82	38,462	48.15	27	7	5	3	12	36.33	55.10
2013-06	79,884	6,699	11.92	38,442	48.12	27	7	5	3	12	36.30	55.60
2013-05	79,884	6,453	12.38	37,754	47.26	27	7	5	3	12	35.63	59.30
2013-04	79,884	6,435	12.41	37,651	47.13	28	8	5	3	12	34.98	58.00
2013-03	79,864	6,350	12.58	37,276	46.67	28	8	6	2	12	34.64	60.00
2013-02	79,856	6,221	12.84	37,556	47.03	29	9	6	3	11	32.97	59.50
2013-01	79,844	6,294	12.69	36,565	45.80	28	8	6	3	11	32.29	58.50
2012-12	79,761	6,302	12.66	36,355	45.58	29	10	5	4	10	30.43	53.00
2012-11	79,759	6,420	12.42	35,879	44.98	30	11	6	3	10	29.68	53.00
2012-10	79,757	6,526	12.22	34,865	43.71	30	11	6	4	9	27.24	51.10
2012-09	79,753	6,660	11.97	34,168	42.84	30	11	5	5	9	26.08	55.10
2012-08	79,731	6,887	11.58	34,619	43.42	31	12	5	3	11	28.22	59.00
2012-07	79,685	6,091	13.08	36,395	45.67	30	10	3	5	12	31.37	53.10
2012-06	79,681	6,123	13.01	37,356	46.88	32	12	4	4	12	31.39	56.30
2012-05	79,681	6,019	13.24	37,512	47.08	30	10	3	3	14	35.15	54.30
2012-04	79,681	5,917	13.47	38,353	48.13	29	9	3	4	13	35.80	57.80
2012-03	79,638	6,066	13.13	37,091	46.58	29	11	2	4	12	33.47	55.70
2012-02	79,549	5,843	13.61	36,995	46.51	29	11	2	3	13	34.77	57.10
2012-01	79,515	5,823	13.66	37,210	46.80	29	10	2	5	12	33.50	51.90
2011-12	79,234	5,834	13.58	38,118	48.11	32	11	5	4	12	32.90	45.95
2011-11	79,234	5,901	13.43	37,463	47.28	31	9	6	4	12	32.22	44.70
2011-10	79,234	5,897	13.44	37,815	47.73	31	7	8	4	12	32.07	50.20
2011-09	79,234	5,856	13.53	39,013	49.24	34	10	8	4	12	31.37	47.60
2011-08	79,234	5,881	13.47	38,439	48.51	34	11	6	4	13	32.08	52.80
2011-07	79,208	5,746	13.78	39,855	50.32	35	10	7	5	13	32.20	60.80
2011-06	79,141	5,617	14.09	40,223	50.82	51	12	5	5	29	33.64	65.50
2011-05	79,123	5,205	15.20	41,763	52.78	39	16	4	4	15	35.25	71.30
2011-04	79,123	5,058	15.64	43,192	54.59	40	17	2	4	17	37.60	64.30
2011-03	78,830	5,500	14.33	39,366	49.94	35	14	2	4	15	34.52	69.50
2011-02	78,794	5,438	14.49	39,025	49.53	35	13	5	1	16	35.73	63.50
2011-01	78,781	5,539	14.22	38,616	49.02	34	10	6	2	16	35.20
2010-12	78,646	5,603	14.04	39,166	49.80	36	9	10	2	15	33.41	59.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	67.00	67.40	70.00	65.70	0.50	67.02	3,800	-
2019-12	67.80	66.90	68.20	65.50	-1.10	66.68	5,578	6.97
2019-11	68.20	68.00	70.00	66.40	-0.50	67.62	8,787	10.98
2019-10	67.30	68.50	74.30	63.50	1.20	68.14	21,983	27.48
2019-09	66.10	67.30	70.50	65.70	1.30	67.44	10,234	12.79
2019-08	64.10	66.00	67.30	58.40	0.90	62.13	13,763	17.20
2019-07	59.00	65.10	71.50	56.60	8.90	64.80	32,685	40.86
2019-06	55.30	59.00	59.10	54.60	3.70	56.62	3,219	4.02
2019-05	57.80	55.30	58.40	53.70	-2.80	55.52	3,510	4.39
2019-04	55.80	58.10	62.20	54.90	2.40	56.30	8,028	10.03
2019-03	56.10	55.70	56.50	53.90	0.00	55.33	2,472	3.09
2019-02	56.80	55.70	57.10	55.10	-0.80	55.82	1,495	1.87
2019-01	54.20	56.50	57.40	54.10	2.30	55.93	1,307	1.63
2018-12	56.50	54.20	58.20	53.80	-1.50	55.19	1,799	2.25
2018-11	51.50	55.70	55.80	51.00	4.90	53.66	2,217	2.77
2018-10	58.40	50.80	59.80	49.90	-8.60	53.30	5,565	6.96
2018-09	67.40	58.00	67.40	57.90	-10.40	60.16	5,377	6.72
2018-08	66.50	68.40	68.40	63.30	2.30	65.21	4,133	5.17
2018-07	71.60	66.10	73.20	65.30	-3.30	67.93	7,642	9.55
2018-06	66.50	71.30	78.00	65.40	5.20	71.64	28,157	35.19
2018-05	61.00	66.10	70.00	60.00	5.30	64.25	12,588	15.73
2018-04	66.90	60.80	68.00	59.20	-6.70	62.34	5,668	7.08
2018-03	58.60	67.50	70.60	58.20	8.90	63.15	25,137	31.42
2018-02	56.10	58.60	59.90	54.90	2.60	57.51	4,188	5.23
2018-01	56.80	56.00	58.70	54.60	-0.80	55.75	3,687	4.61
2017-12	55.60	56.80	57.90	54.80	1.10	55.49	1,829	2.29
2017-11	55.50	55.70	56.80	55.00	0.20	55.62	2,295	2.87
2017-10	55.30	55.50	56.80	55.00	0.40	55.44	1,834	2.29
2017-09	55.50	55.10	62.00	54.00	-0.40	55.65	5,627	7.03
2017-08	58.50	55.50	58.60	52.60	-2.70	55.38	5,557	6.95
2017-07	62.90	58.20	63.30	58.10	-0.50	61.57	6,196	7.74
2017-06	62.10	62.90	64.70	61.20	0.80	62.93	6,421	8.03
2017-05	61.50	62.10	66.50	60.50	0.60	61.98	10,067	12.58
2017-04	61.50	61.50	62.60	60.00	0.30	61.09	3,235	4.04
2017-03	59.80	61.20	62.70	58.50	1.40	60.30	6,845	8.56
2017-02	58.30	59.80	61.20	58.10	1.50	59.24	2,884	3.60
2017-01	58.50	58.30	59.00	57.50	-0.10	58.38	1,046	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平