網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6224 聚鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6224 聚鼎
1/17:
59.4 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
85,645
25,152
3.41
31,322
36.57
25
11
1
4
9
25.20
59.40
20230113
85,645
25,111
3.41
31,336
36.59
25
11
1
4
9
25.20
59.70
20230106
85,645
24,972
3.43
31,362
36.62
25
11
1
4
9
25.20
59.30
20221230
85,645
24,881
3.44
31,402
36.66
25
11
1
4
9
25.20
56.70
20221223
85,645
24,834
3.45
31,405
36.67
25
11
1
4
9
25.20
57.20
20221216
85,645
24,738
3.46
31,443
36.71
25
11
1
4
9
25.22
63.70
20221209
85,645
24,564
3.49
31,040
36.24
24
10
1
4
9
25.22
55.60
20221202
85,645
24,550
3.49
31,095
36.31
24
9
2
4
9
25.22
58.80
20221125
85,645
24,556
3.49
31,475
36.75
25
11
1
4
9
25.22
56.60
20221118
85,645
24,486
3.50
31,058
36.26
24
10
1
4
9
25.22
56.90
20221111
85,645
24,483
3.50
31,052
36.26
24
10
1
4
9
25.22
55.30
20221104
85,645
24,492
3.50
31,047
36.25
24
10
1
4
9
25.22
54.60
20221028
85,645
24,489
3.50
31,062
36.27
24
10
1
4
9
25.22
51.20
20221021
85,645
24,498
3.50
31,087
36.30
24
10
1
4
9
25.23
50.40
20221014
85,645
24,491
3.50
30,980
36.17
24
10
1
4
9
25.23
52.50
20221007
85,645
24,464
3.50
31,051
36.26
24
10
1
4
9
25.23
54.40
20220930
85,645
24,450
3.50
31,042
36.25
24
10
1
4
9
25.23
55.80
20220923
85,645
24,444
3.50
30,756
35.91
23
8
2
4
9
25.24
56.20
20220916
85,645
24,382
3.51
30,785
35.94
23
8
2
4
9
25.25
58.90
20220908
85,645
24,373
3.51
30,806
35.97
23
8
2
4
9
25.25
58.30
20220902
85,645
24,348
3.52
30,912
36.09
23
8
2
4
9
25.27
60.50
20220826
85,645
24,285
3.53
31,273
36.51
24
9
2
4
9
25.27
63.70
20220819
85,645
24,256
3.53
31,665
36.97
25
10
2
4
9
25.28
64.40
20220812
85,645
24,319
3.52
30,859
36.03
23
8
2
4
9
25.30
62.70
20220805
85,645
24,229
3.53
30,701
35.85
23
9
1
4
9
25.29
64.00
20220729
85,645
24,151
3.55
30,631
35.76
23
9
1
4
9
25.29
65.90
20220722
85,645
24,078
3.56
30,677
35.82
23
9
1
4
9
25.29
69.10
20220715
85,645
24,059
3.56
30,579
35.70
23
9
1
4
9
25.29
66.90
20220708
85,645
24,075
3.56
30,568
35.69
23
9
1
4
9
25.29
67.50
20220701
85,645
24,093
3.55
30,620
35.75
23
9
1
4
9
25.29
62.40
20220624
85,645
24,120
3.55
30,678
35.82
23
9
1
4
9
25.29
69.80
20220617
85,645
24,172
3.54
30,696
35.84
23
9
1
4
9
25.29
72.00
20220610
85,645
24,143
3.55
30,926
36.11
23
8
2
4
9
25.29
79.40
20220602
85,645
24,127
3.55
31,011
36.21
23
8
1
5
9
25.32
83.00
20220527
85,645
24,145
3.55
31,136
36.35
23
8
1
5
9
25.49
80.50
20220520
85,645
24,156
3.55
31,121
36.34
23
8
2
4
9
25.56
83.30
20220513
85,645
24,392
3.51
30,483
35.59
22
8
1
4
9
25.70
77.90
20220506
85,645
24,399
3.51
30,483
35.59
22
8
1
4
9
25.70
86.50
20220429
85,645
24,405
3.51
30,956
36.14
23
9
1
4
9
25.70
85.70
20220422
85,645
24,433
3.51
30,925
36.11
23
9
1
4
9
25.70
93.50
20220415
85,645
24,136
3.55
31,094
36.31
23
8
2
4
9
25.70
98.00
20220408
85,645
24,040
3.56
31,416
36.68
24
10
1
4
9
25.70
99.80
20220401
85,645
23,951
3.58
30,995
36.19
23
9
1
4
9
25.70
103.50
20220325
85,645
23,852
3.59
30,962
36.15
23
9
1
4
9
25.71
104.50
20220318
85,645
23,790
3.60
30,488
35.60
22
8
1
4
9
25.71
102.50
20220311
85,645
23,681
3.62
30,480
35.59
22
8
1
4
9
25.71
102.00
20220304
85,645
23,554
3.64
30,480
35.59
22
8
1
4
9
25.71
105.50
20220225
85,645
23,452
3.65
30,480
35.59
22
8
1
4
9
25.71
104.00
20220218
85,645
23,329
3.67
30,978
36.17
23
9
1
4
9
25.71
112.00
20220211
85,645
23,277
3.68
30,979
36.17
23
9
1
4
9
25.71
109.50
20220126
85,645
23,172
3.70
30,978
36.17
23
9
1
4
9
25.71
104.50
20220121
85,645
23,235
3.69
30,997
36.19
23
9
1
4
9
25.71
109.00
20220114
85,645
23,240
3.69
30,947
36.13
23
9
1
4
9
25.71
112.50
20220107
85,645
23,134
3.70
31,642
36.95
24
9
2
4
9
25.71
118.00
20211230
85,645
23,158
3.70
31,653
36.96
24
9
2
4
9
25.71
125.00
20211224
85,645
23,145
3.70
31,638
36.94
24
9
2
4
9
25.71
126.00
20211217
85,645
23,116
3.71
32,098
37.48
25
10
2
4
9
25.71
123.50
20211210
85,645
23,064
3.71
32,675
38.15
26
11
2
4
9
25.71
130.50
20211203
85,645
22,528
3.80
31,449
36.72
24
10
1
4
9
25.75
125.00
20211126
85,645
22,132
3.87
31,889
37.23
25
11
1
4
9
25.75
122.50
20211119
85,645
21,532
3.98
32,310
37.73
26
12
1
4
9
25.75
118.00
20211112
85,645
21,363
4.01
32,671
38.15
25
9
2
4
10
27.03
114.50
20211105
85,645
21,229
4.03
32,600
38.06
25
10
1
4
10
27.03
120.00
20211029
85,645
21,146
4.05
33,053
38.59
26
11
1
4
10
27.05
123.50
20211022
85,645
21,106
4.06
33,045
38.58
26
11
1
4
10
27.06
123.50
20211015
85,645
21,107
4.06
32,626
38.09
25
10
1
4
10
27.07
117.50
20211008
85,645
21,114
4.06
33,056
38.60
26
11
1
4
10
27.07
119.50
20211001
85,645
21,307
4.02
33,072
38.62
26
11
1
4
10
27.10
116.00
20210924
85,645
21,222
4.04
33,069
38.61
26
11
1
4
10
27.11
131.50
20210917
85,645
21,252
4.03
33,054
38.59
26
11
1
4
10
27.10
132.00
20210910
85,645
21,176
4.04
32,942
38.46
26
11
1
4
10
27.10
130.50
20210903
85,635
21,268
4.03
33,032
38.57
26
11
1
4
10
27.13
139.00
20210827
85,565
21,067
4.06
34,117
39.87
28
12
2
4
10
27.15
140.00
20210820
85,545
20,442
4.18
34,154
39.93
27
9
4
4
10
27.19
134.00
20210813
85,545
20,595
4.15
34,291
40.09
28
12
2
4
10
27.20
136.00
20210806
85,545
20,738
4.13
33,110
38.71
26
11
1
4
10
27.24
148.00
20210730
85,545
20,668
4.14
33,874
39.60
27
11
2
4
10
27.24
147.00
20210723
85,381
19,562
4.36
35,612
41.71
29
9
5
5
10
27.28
157.00
20210716
85,370
18,900
4.52
36,898
43.22
31
12
3
7
9
25.99
156.00
20210709
84,831
18,525
4.58
35,863
42.28
31
14
3
5
9
26.18
168.50
20210702
84,722
19,197
4.41
34,516
40.74
28
11
3
5
9
26.21
141.00
20210625
84,722
18,589
4.56
36,390
42.95
31
12
5
5
9
26.22
133.50
20210618
84,722
19,079
4.44
34,855
41.14
29
13
2
5
9
26.24
134.50
20210611
84,722
19,084
4.44
33,913
40.03
27
10
3
5
9
26.23
120.00
20210604
84,722
19,201
4.41
34,232
40.41
27
9
4
5
9
26.22
125.00
20210528
84,722
19,273
4.40
34,188
40.35
27
9
4
5
9
26.21
111.00
20210521
84,722
19,314
4.39
33,748
39.83
26
8
4
5
9
26.21
106.00
20210514
84,722
19,376
4.37
34,108
40.26
27
9
4
5
9
26.20
102.50
20210507
84,722
19,343
4.38
35,203
41.55
29
10
5
5
9
26.20
125.00
20210429
84,702
19,509
4.34
35,839
42.31
30
11
4
6
9
26.15
128.00
20210423
84,702
19,314
4.39
35,950
42.44
30
11
4
6
9
26.15
132.50
20210416
84,702
19,428
4.36
35,177
41.53
29
11
4
5
9
26.14
130.50
20210409
84,702
19,368
4.37
34,642
40.90
28
10
4
5
9
26.13
126.00
20210401
84,702
19,146
4.42
35,088
41.42
29
12
2
6
9
26.12
134.50
20210326
84,702
19,091
4.44
33,991
40.13
27
10
3
5
9
26.11
128.00
20210319
84,702
18,151
4.67
36,935
43.61
29
11
2
6
10
28.56
129.50
20210312
84,702
18,276
4.63
36,985
43.66
29
9
3
7
10
28.55
128.50
20210305
84,702
17,827
4.75
37,845
44.68
31
11
4
6
10
28.49
120.50
20210226
84,702
17,565
4.82
37,690
44.50
30
9
5
6
10
28.54
123.50
20210219
84,702
17,119
4.95
38,678
45.66
32
12
3
7
10
28.54
128.50
20210209
84,702
16,857
5.02
38,682
45.67
32
10
5
7
10
28.54
107.50
20210205
84,702
17,584
4.82
38,648
45.63
32
12
3
7
10
28.54
107.50
20210129
80,002
16,064
4.98
37,440
46.80
32
12
4
7
9
27.91
99.40
20210122
80,002
15,965
5.01
37,611
47.01
32
10
6
7
9
27.86
106.00
20210115
80,002
15,751
5.08
38,239
47.80
32
10
7
5
10
29.92
107.00
20210108
80,002
16,388
4.88
36,134
45.17
29
11
3
5
10
29.92
96.60
20201231
80,002
16,674
4.80
35,021
43.78
27
9
3
5
10
29.92
95.50
20201225
80,002
16,827
4.75
35,575
44.47
28
10
3
5
10
29.92
93.50
20201218
80,002
16,728
4.78
35,671
44.59
28
10
2
6
10
29.92
91.00
20201211
80,002
16,609
4.82
35,859
44.82
28
9
3
6
10
29.92
104.50
20201204
80,002
16,349
4.89
35,155
43.94
27
9
2
6
10
29.94
89.90
20201127
80,002
15,817
5.06
36,698
45.87
30
12
2
6
10
29.94
92.00
20201120
80,002
15,585
5.13
36,246
45.31
29
11
2
6
10
29.94
89.00
20201113
80,002
15,639
5.12
35,682
44.60
28
10
3
5
10
29.94
90.90
20201106
80,002
15,460
5.17
35,607
44.51
28
10
3
5
10
29.94
92.70
20201030
80,002
15,414
5.19
35,930
44.91
28
8
4
6
10
29.94
92.10
20201023
80,002
15,297
5.23
37,091
46.36
30
9
5
6
10
29.94
97.50
20201016
80,002
15,467
5.17
36,177
45.22
28
9
2
6
11
31.48
93.50
20201008
80,002
15,714
5.09
35,158
43.95
26
9
1
5
11
32.00
82.70
20200930
80,002
15,906
5.03
35,223
44.03
26
9
1
5
11
32.05
80.60
20200925
80,002
16,023
4.99
35,288
44.11
26
9
1
5
11
32.05
76.30
20200918
80,002
16,122
4.96
35,360
44.20
26
9
1
5
11
32.09
81.80
20200911
80,002
16,452
4.86
35,343
44.18
26
9
1
5
11
32.10
73.30
20200904
80,002
16,475
4.86
35,435
44.29
26
9
1
5
11
32.22
76.00
20200828
80,002
16,566
4.83
35,468
44.33
26
9
1
5
11
32.22
76.20
20200821
80,002
16,488
4.85
35,952
44.94
27
9
2
5
11
32.22
76.50
20200814
80,002
16,300
4.91
35,978
44.97
27
10
1
5
11
32.22
78.70
20200807
80,002
16,333
4.90
36,003
45.00
27
10
1
5
11
32.22
74.00
20200731
80,002
16,302
4.91
36,113
45.14
27
10
1
4
12
33.62
74.20
20200724
80,002
16,382
4.88
36,755
45.94
28
11
1
4
12
33.90
75.80
20200717
80,002
16,576
4.83
36,024
45.03
28
11
2
4
11
32.10
76.30
20200710
80,002
16,150
4.95
35,181
43.97
26
8
2
5
11
32.10
78.60
20200703
80,002
16,257
4.92
35,467
44.33
27
9
2
5
11
31.97
66.50
20200624
80,002
16,247
4.92
35,833
44.79
28
10
2
5
11
31.86
65.30
20200619
80,002
16,257
4.92
35,834
44.79
28
10
3
4
11
31.82
65.60
20200612
80,002
16,333
4.90
35,413
44.26
27
8
4
4
11
31.65
66.10
20200605
80,002
16,328
4.90
35,835
44.79
28
9
4
4
11
31.38
66.30
20200529
80,002
16,472
4.86
35,360
44.20
28
8
5
5
10
29.74
62.80
20200522
80,002
16,502
4.85
35,645
44.55
28
8
4
6
10
29.99
62.70
20200515
80,002
16,566
4.83
35,426
44.28
27
7
4
6
10
30.30
61.00
20200508
80,002
16,532
4.84
36,124
45.15
28
8
4
6
10
30.61
63.10
20200430
80,002
16,482
4.85
36,462
45.58
28
8
4
6
10
30.99
61.50
20200424
80,002
16,435
4.87
37,124
46.40
29
9
5
5
10
31.30
60.60
20200417
80,002
16,041
4.99
37,288
46.61
29
11
3
5
10
31.81
63.80
20200410
80,002
15,954
5.01
36,928
46.16
28
11
2
5
10
32.24
60.70
20200401
80,002
15,734
5.08
37,273
46.59
29
12
2
5
10
32.24
55.40
20200327
80,002
15,615
5.12
37,269
46.59
29
12
2
5
10
32.24
54.50
20200320
80,002
15,387
5.20
37,364
46.70
29
11
3
5
10
32.24
51.00
20200313
80,002
15,323
5.22
37,535
46.92
29
11
3
5
10
32.24
54.30
20200306
80,002
15,114
5.29
37,772
47.21
29
11
2
6
10
32.38
62.30
20200227
80,002
15,067
5.31
37,788
47.23
29
11
2
6
10
32.38
63.30
20200221
80,002
15,055
5.31
37,900
47.37
29
11
2
6
10
32.38
65.70
20200214
80,002
14,994
5.34
37,882
47.35
29
11
2
6
10
32.38
65.80
20200207
80,002
14,959
5.35
37,762
47.20
29
11
2
6
10
32.38
61.80
20200131
80,002
14,912
5.36
37,327
46.66
28
10
2
6
10
32.38
63.20
20200120
80,002
14,927
5.36
37,346
46.68
28
10
2
6
10
32.38
67.40
20200117
80,002
14,919
5.36
37,371
46.71
28
10
2
5
11
33.64
67.40
20200110
80,002
14,917
5.36
37,798
47.25
29
11
2
5
11
33.64
66.20
20200103
80,002
14,950
5.35
37,909
47.38
29
11
2
5
11
33.73
68.80
20191227
80,002
14,917
5.36
37,944
47.43
29
11
2
5
11
33.75
66.90
20191220
80,002
14,917
5.36
37,935
47.42
29
11
2
5
11
33.75
66.30
20191213
80,002
14,866
5.38
37,466
46.83
28
10
2
5
11
33.70
66.30
20191206
80,002
14,834
5.39
37,429
46.78
28
10
2
5
11
33.65
67.30
20191129
80,002
14,797
5.41
37,510
46.89
28
10
2
5
11
33.69
68.00
20191122
80,002
14,839
5.39
37,549
46.93
28
10
2
5
11
33.67
67.30
20191115
80,002
14,848
5.39
37,453
46.81
28
10
2
6
10
32.38
67.50
20191108
80,002
14,664
5.46
37,494
46.87
28
10
2
6
10
32.38
69.50
20191101
80,002
14,656
5.46
38,159
47.70
29
10
3
5
11
33.68
67.60
20191025
80,002
14,189
5.64
38,969
48.71
30
11
2
6
11
33.78
72.50
20191018
80,002
14,189
5.64
39,080
48.85
30
11
2
6
11
33.78
66.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
31,322
36.55
25
31,335
36.57
25
31,362
36.60
* 600 張以上
14
25,929
30.26
14
25,929
30.26
14
25,929
30.26
* 800 張以上
13
25,289
29.52
13
25,289
29.52
13
25,289
29.52
* 1000 張以上
9
21,585
25.20
9
21,585
25.20
9
21,585
25.20
1-999股
14,620
528
0.61
14,570
529
0.61
14,482
528
0.61
1-5張
8,669
16,109
18.80
8,684
16,139
18.84
8,638
16,080
18.77
5-10張
992
7,309
8.53
991
7,310
8.53
986
7,260
8.47
10-15張
279
3,469
4.05
278
3,466
4.04
275
3,424
3.99
15-20張
164
2,969
3.46
163
2,956
3.45
164
2,975
3.47
20-30張
149
3,661
4.27
145
3,571
4.16
144
3,547
4.14
30-40張
71
2,538
2.96
72
2,569
2.99
75
2,679
3.12
40-50張
49
2,230
2.60
47
2,134
2.49
48
2,185
2.55
50-100張
74
5,322
6.21
75
5,340
6.23
74
5,319
6.21
100-200張
44
5,895
6.88
45
6,002
7.00
45
5,973
6.97
200-400張
16
4,292
5.01
16
4,294
5.01
16
4,312
5.03
400-600張
11
5,393
6.29
11
5,406
6.31
11
5,433
6.34
600-800張
1
640
0.74
1
640
0.74
1
640
0.74
800-1,000張
4
3,704
4.32
4
3,704
4.32
4
3,704
4.32
1,000張以上
9
21,585
25.20
9
21,585
25.20
9
21,585
25.20
合計
25,152
85,645
100.00
25,111
85,645
100.00
24,972
85,645
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.61
18.80
8.53
4.05
3.46
4.27
2.96
2.60
6.21
6.88
5.01
6.29
0.74
4.32
25.20
20230113
0.61
18.84
8.53
4.04
3.45
4.16
2.99
2.49
6.23
7.00
5.01
6.31
0.74
4.32
25.20
20230106
0.61
18.77
8.47
3.99
3.47
4.14
3.12
2.55
6.21
6.97
5.03
6.34
0.74
4.32
25.20
20221230
0.61
18.81
8.40
4.05
3.37
4.16
3.17
2.39
6.45
6.81
5.06
6.39
0.74
4.32
25.20
20221223
0.61
18.69
8.50
3.96
3.36
4.03
3.13
2.46
6.48
7.01
5.04
6.39
0.74
4.32
25.20
20221216
0.61
18.64
8.32
3.94
3.42
4.03
2.95
2.39
6.31
7.34
5.29
6.41
0.74
4.32
25.22
20221209
0.61
18.50
8.27
3.89
3.39
3.94
3.06
2.60
6.39
7.29
5.76
5.94
0.74
4.32
25.22
20221202
0.60
18.52
8.19
3.95
3.37
3.98
3.07
2.44
6.57
7.19
5.77
5.27
1.48
4.32
25.22
20221125
0.61
18.58
8.21
3.91
3.33
4.16
3.07
2.51
6.41
6.97
5.46
6.45
0.74
4.32
25.22
20221118
0.61
18.51
8.19
3.88
3.43
4.17
2.95
2.50
6.50
6.98
5.97
5.96
0.74
4.32
25.22
20221111
0.61
18.52
8.18
3.99
3.54
4.19
2.92
2.49
6.48
7.14
5.64
5.96
0.74
4.32
25.22
20221104
0.61
18.57
8.15
4.07
3.60
4.14
2.86
2.64
6.15
7.25
5.64
5.95
0.74
4.32
25.22
20221028
0.61
18.60
8.14
4.06
3.71
4.02
2.87
2.60
6.24
7.26
5.58
5.97
0.74
4.32
25.22
20221021
0.61
18.65
8.18
4.03
3.68
4.04
2.91
2.50
6.24
7.22
5.59
5.99
0.74
4.32
25.22
20221014
0.61
18.68
8.27
4.01
3.55
4.29
2.82
2.34
6.44
7.23
5.53
5.87
0.74
4.32
25.22
20221007
0.62
18.73
8.18
4.08
3.49
4.36
2.86
2.05
6.69
7.40
5.24
5.95
0.74
4.32
25.22
20220930
0.62
18.74
8.09
4.04
3.51
4.32
2.97
2.06
6.59
7.21
5.53
5.94
0.74
4.32
25.22
20220923
0.62
18.78
8.16
4.00
3.49
4.43
2.79
2.07
6.50
6.72
6.49
4.79
1.55
4.31
25.24
20220916
0.62
18.80
8.15
4.02
3.37
4.41
2.74
2.12
6.43
6.86
6.49
4.79
1.58
4.31
25.24
20220908
0.62
18.83
8.22
3.97
3.37
4.38
2.81
2.17
6.64
6.44
6.51
4.84
1.56
4.31
25.25
20220902
0.61
18.83
8.08
4.03
3.23
4.06
2.83
2.11
6.82
6.77
6.51
4.84
1.66
4.31
25.26
20220826
0.60
18.79
8.09
4.04
3.15
4.05
2.65
2.15
7.12
6.98
5.81
5.36
1.55
4.31
25.27
20220819
0.61
18.80
8.05
4.13
3.12
4.01
2.78
2.17
7.12
6.85
5.33
5.79
1.58
4.31
25.27
20220812
0.61
18.96
8.10
4.13
3.15
4.11
2.84
2.17
7.06
7.39
5.40
4.84
1.57
4.31
25.29
20220805
0.60
18.84
8.05
4.11
2.95
4.23
2.92
2.01
7.09
7.23
6.06
5.48
0.74
4.31
25.29
20220729
0.60
18.72
7.98
4.01
2.83
4.29
2.91
2.12
7.15
7.76
5.81
5.40
0.74
4.31
25.29
20220722
0.60
18.65
7.92
4.08
2.77
4.23
2.65
2.06
7.37
8.05
5.74
5.46
0.74
4.31
25.29
20220715
0.60
18.67
7.99
4.03
2.83
4.30
2.62
2.29
7.26
7.64
6.01
5.34
0.74
4.31
25.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
56.80
59.40
61.90
56.60
2.70
59.61
1,365
-
2022-12
58.00
56.70
66.00
55.00
-0.50
58.25
6,005
7.01
2022-11
52.90
57.20
58.30
52.90
4.40
55.40
2,455
2.87
2022-10
53.50
52.80
57.80
49.70
-3.00
52.43
2,696
3.15
2022-09
62.90
55.80
63.10
51.10
-7.60
57.57
3,515
4.10
2022-08
66.50
63.40
68.30
59.30
-2.50
63.77
5,759
6.72
2022-07
66.50
65.90
70.40
62.40
-0.90
66.16
3,606
4.21
2022-06
84.10
66.80
85.40
66.30
-17.00
75.13
4,370
5.10
2022-05
83.40
83.80
90.00
73.80
-1.90
83.35
6,083
7.10
2022-04
105.00
85.70
105.00
82.40
-14.90
95.19
5,276
6.16
2022-03
105.50
104.00
107.50
97.40
0.00
103.07
5,725
6.68
2022-02
105.50
104.00
115.50
102.50
-0.50
108.27
5,206
6.08
2022-01
126.00
104.50
129.50
103.50
-20.50
115.17
10,983
12.82
2021-12
119.00
125.00
144.00
119.00
4.50
126.41
41,613
48.59
2021-11
125.00
120.50
132.50
113.00
-7.00
119.33
26,677
31.15
2021-10
118.00
123.50
128.50
111.50
3.00
119.73
11,347
13.25
2021-09
137.50
120.50
144.00
116.00
-15.50
130.15
17,735
20.71
2021-08
148.50
136.00
155.00
123.50
-11.00
141.57
42,119
49.18
2021-07
135.00
147.00
188.00
128.50
13.00
158.16
132,392
154.76
2021-06
114.50
134.00
142.50
111.50
20.00
126.14
54,892
64.79
2021-05
129.00
114.00
129.00
92.70
-20.50
110.28
26,869
31.71
2021-04
134.00
128.00
141.50
122.00
-1.50
130.00
34,819
41.11
2021-03
126.50
131.50
141.00
114.00
8.00
126.48
63,601
75.09
2021-02
97.60
123.50
140.50
96.50
33.80
115.49
38,388
45.32
2021-01
97.40
99.40
120.00
95.00
-1.10
103.79
45,597
57.00
2020-12
92.50
95.50
104.50
88.20
2.70
93.88
33,370
41.71
2020-11
92.00
92.80
97.40
55.00
0.80
89.43
18,558
23.20
2020-10
80.80
92.10
103.50
80.70
11.50
92.29
46,327
57.91
2020-09
76.40
80.60
83.60
72.70
4.60
77.43
17,687
22.11
2020-08
74.00
76.00
83.90
72.60
1.80
75.74
18,103
22.63
2020-07
65.60
74.20
86.40
64.80
2.10
74.06
23,991
29.99
2020-06
62.90
65.60
68.90
62.50
2.80
65.46
11,872
14.84
2020-05
61.10
62.80
64.70
60.10
1.30
62.28
9,102
11.38
2020-04
55.30
61.50
65.80
54.70
10.80
61.25
11,198
14.00
2020-03
61.10
55.30
63.90
46.65
-8.00
56.03
7,543
9.43
2020-02
61.20
63.30
66.30
59.60
0.10
63.89
4,414
5.52
2020-01
67.00
63.20
70.00
62.00
-3.70
66.47
4,603
5.75
2019-12
67.80
66.90
68.20
65.50
-1.10
66.68
5,578
6.97
2019-11
68.20
68.00
70.00
66.40
-0.50
67.62
8,787
10.98
2019-10
67.30
68.50
74.30
63.50
1.20
68.14
21,983
27.48
2019-09
66.10
67.30
70.50
65.70
1.30
67.44
10,234
12.79
2019-08
64.10
66.00
67.30
58.40
0.90
62.13
13,763
17.20
2019-07
59.00
65.10
71.50
56.60
8.90
64.80
32,685
40.86
2019-06
55.30
59.00
59.10
54.60
3.70
56.62
3,219
4.02
2019-05
57.80
55.30
58.40
53.70
-2.80
55.52
3,510
4.39
2019-04
55.80
58.10
62.20
54.90
2.40
56.30
8,028
10.03
2019-03
56.10
55.70
56.50
53.90
0.00
55.33
2,472
3.09
2019-02
56.80
55.70
57.10
55.10
-0.80
55.82
1,495
1.87
2019-01
54.20
56.50
57.40
54.10
2.30
55.93
1,307
1.63
2018-12
56.50
54.20
58.20
53.80
-1.50
55.19
1,799
2.25
2018-11
51.50
55.70
55.80
51.00
4.90
53.66
2,217
2.77
2018-10
58.40
50.80
59.80
49.90
-8.60
53.30
5,565
6.96
2018-09
67.40
58.00
67.40
57.90
-10.40
60.16
5,377
6.72
2018-08
66.50
68.40
68.40
63.30
2.30
65.21
4,133
5.17
2018-07
71.60
66.10
73.20
65.30
-3.30
67.93
7,642
9.55
2018-06
66.50
71.30
78.00
65.40
5.20
71.64
28,157
35.19
2018-05
61.00
66.10
70.00
60.00
5.30
64.25
12,588
15.73
2018-04
66.90
60.80
68.00
59.20
-6.70
62.34
5,668
7.08
2018-03
58.60
67.50
70.60
58.20
8.90
63.15
25,137
31.42
2018-02
56.10
58.60
59.90
54.90
2.60
57.51
4,188
5.23
2018-01
56.80
56.00
58.70
54.60
-0.80
55.75
3,687
4.61
2017-12
55.60
56.80
57.90
54.80
1.10
55.49
1,829
2.29
2017-11
55.50
55.70
56.80
55.00
0.20
55.62
2,295
2.87
2017-10
55.30
55.50
56.80
55.00
0.40
55.44
1,834
2.29
2017-09
55.50
55.10
62.00
54.00
-0.40
55.65
5,627
7.03
2017-08
58.50
55.50
58.60
52.60
-2.70
55.38
5,557
6.95
2017-07
62.90
58.20
63.30
58.10
-0.50
61.57
6,196
7.74
2017-06
62.10
62.90
64.70
61.20
0.80
62.93
6,421
8.03
2017-05
61.50
62.10
66.50
60.50
0.60
61.98
10,067
12.58
2017-04
61.50
61.50
62.60
60.00
0.30
61.09
3,235
4.04
2017-03
59.80
61.20
62.70
58.50
1.40
60.30
6,845
8.56
2017-02
58.30
59.80
61.20
58.10
1.50
59.24
2,884
3.60
2017-01
58.50
58.30
59.00
57.50
-0.10
58.38
1,046
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10