網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6224 聚鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6224 聚鼎
3/4:
119 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
84,702
17,565
4.82
37,690
44.50
30
9
5
6
10
28.54
123.50
20210219
84,702
17,119
4.95
38,678
45.66
32
12
3
7
10
28.54
128.50
20210209
84,702
16,857
5.02
38,682
45.67
32
10
5
7
10
28.54
107.50
20210205
84,702
17,584
4.82
38,648
45.63
32
12
3
7
10
28.54
107.50
20210129
80,002
16,064
4.98
37,440
46.80
32
12
4
7
9
27.91
99.40
20210122
80,002
15,965
5.01
37,611
47.01
32
10
6
7
9
27.86
106.00
20210115
80,002
15,751
5.08
38,239
47.80
32
10
7
5
10
29.92
107.00
20210108
80,002
16,388
4.88
36,134
45.17
29
11
3
5
10
29.92
96.60
20201231
80,002
16,674
4.80
35,021
43.78
27
9
3
5
10
29.92
95.50
20201225
80,002
16,827
4.75
35,575
44.47
28
10
3
5
10
29.92
93.50
20201218
80,002
16,728
4.78
35,671
44.59
28
10
2
6
10
29.92
91.00
20201211
80,002
16,609
4.82
35,859
44.82
28
9
3
6
10
29.92
104.50
20201204
80,002
16,349
4.89
35,155
43.94
27
9
2
6
10
29.94
89.90
20201127
80,002
15,817
5.06
36,698
45.87
30
12
2
6
10
29.94
92.00
20201120
80,002
15,585
5.13
36,246
45.31
29
11
2
6
10
29.94
89.00
20201113
80,002
15,639
5.12
35,682
44.60
28
10
3
5
10
29.94
90.90
20201106
80,002
15,460
5.17
35,607
44.51
28
10
3
5
10
29.94
92.70
20201030
80,002
15,414
5.19
35,930
44.91
28
8
4
6
10
29.94
92.10
20201023
80,002
15,297
5.23
37,091
46.36
30
9
5
6
10
29.94
97.50
20201016
80,002
15,467
5.17
36,177
45.22
28
9
2
6
11
31.48
93.50
20201008
80,002
15,714
5.09
35,158
43.95
26
9
1
5
11
32.00
82.70
20200930
80,002
15,906
5.03
35,223
44.03
26
9
1
5
11
32.05
80.60
20200925
80,002
16,023
4.99
35,288
44.11
26
9
1
5
11
32.05
76.30
20200918
80,002
16,122
4.96
35,360
44.20
26
9
1
5
11
32.09
81.80
20200911
80,002
16,452
4.86
35,343
44.18
26
9
1
5
11
32.10
73.30
20200904
80,002
16,475
4.86
35,435
44.29
26
9
1
5
11
32.22
76.00
20200828
80,002
16,566
4.83
35,468
44.33
26
9
1
5
11
32.22
76.20
20200821
80,002
16,488
4.85
35,952
44.94
27
9
2
5
11
32.22
76.50
20200814
80,002
16,300
4.91
35,978
44.97
27
10
1
5
11
32.22
78.70
20200807
80,002
16,333
4.90
36,003
45.00
27
10
1
5
11
32.22
74.00
20200731
80,002
16,302
4.91
36,113
45.14
27
10
1
4
12
33.62
74.20
20200724
80,002
16,382
4.88
36,755
45.94
28
11
1
4
12
33.90
75.80
20200717
80,002
16,576
4.83
36,024
45.03
28
11
2
4
11
32.10
76.30
20200710
80,002
16,150
4.95
35,181
43.97
26
8
2
5
11
32.10
78.60
20200703
80,002
16,257
4.92
35,467
44.33
27
9
2
5
11
31.97
66.50
20200624
80,002
16,247
4.92
35,833
44.79
28
10
2
5
11
31.86
65.30
20200619
80,002
16,257
4.92
35,834
44.79
28
10
3
4
11
31.82
65.60
20200612
80,002
16,333
4.90
35,413
44.26
27
8
4
4
11
31.65
66.10
20200605
80,002
16,328
4.90
35,835
44.79
28
9
4
4
11
31.38
66.30
20200529
80,002
16,472
4.86
35,360
44.20
28
8
5
5
10
29.74
62.80
20200522
80,002
16,502
4.85
35,645
44.55
28
8
4
6
10
29.99
62.70
20200515
80,002
16,566
4.83
35,426
44.28
27
7
4
6
10
30.30
61.00
20200508
80,002
16,532
4.84
36,124
45.15
28
8
4
6
10
30.61
63.10
20200430
80,002
16,482
4.85
36,462
45.58
28
8
4
6
10
30.99
61.50
20200424
80,002
16,435
4.87
37,124
46.40
29
9
5
5
10
31.30
60.60
20200417
80,002
16,041
4.99
37,288
46.61
29
11
3
5
10
31.81
63.80
20200410
80,002
15,954
5.01
36,928
46.16
28
11
2
5
10
32.24
60.70
20200401
80,002
15,734
5.08
37,273
46.59
29
12
2
5
10
32.24
55.40
20200327
80,002
15,615
5.12
37,269
46.59
29
12
2
5
10
32.24
54.50
20200320
80,002
15,387
5.20
37,364
46.70
29
11
3
5
10
32.24
51.00
20200313
80,002
15,323
5.22
37,535
46.92
29
11
3
5
10
32.24
54.30
20200306
80,002
15,114
5.29
37,772
47.21
29
11
2
6
10
32.38
62.30
20200227
80,002
15,067
5.31
37,788
47.23
29
11
2
6
10
32.38
63.30
20200221
80,002
15,055
5.31
37,900
47.37
29
11
2
6
10
32.38
65.70
20200214
80,002
14,994
5.34
37,882
47.35
29
11
2
6
10
32.38
65.80
20200207
80,002
14,959
5.35
37,762
47.20
29
11
2
6
10
32.38
61.80
20200131
80,002
14,912
5.36
37,327
46.66
28
10
2
6
10
32.38
63.20
20200120
80,002
14,927
5.36
37,346
46.68
28
10
2
6
10
32.38
67.40
20200117
80,002
14,919
5.36
37,371
46.71
28
10
2
5
11
33.64
67.40
20200110
80,002
14,917
5.36
37,798
47.25
29
11
2
5
11
33.64
66.20
20200103
80,002
14,950
5.35
37,909
47.38
29
11
2
5
11
33.73
68.80
20191227
80,002
14,917
5.36
37,944
47.43
29
11
2
5
11
33.75
66.90
20191220
80,002
14,917
5.36
37,935
47.42
29
11
2
5
11
33.75
66.30
20191213
80,002
14,866
5.38
37,466
46.83
28
10
2
5
11
33.70
66.30
20191206
80,002
14,834
5.39
37,429
46.78
28
10
2
5
11
33.65
67.30
20191129
80,002
14,797
5.41
37,510
46.89
28
10
2
5
11
33.69
68.00
20191122
80,002
14,839
5.39
37,549
46.93
28
10
2
5
11
33.67
67.30
20191115
80,002
14,848
5.39
37,453
46.81
28
10
2
6
10
32.38
67.50
20191108
80,002
14,664
5.46
37,494
46.87
28
10
2
6
10
32.38
69.50
20191101
80,002
14,656
5.46
38,159
47.70
29
10
3
5
11
33.68
67.60
20191025
80,002
14,189
5.64
38,969
48.71
30
11
2
6
11
33.78
72.50
20191018
80,002
14,189
5.64
39,080
48.85
30
11
2
6
11
33.78
66.00
20191009
80,002
14,111
5.67
39,317
49.14
30
10
3
6
11
33.89
66.70
20191004
80,002
14,121
5.67
39,456
49.32
30
10
3
5
12
35.33
70.40
20190927
80,002
14,151
5.65
39,585
49.48
30
9
4
5
12
35.39
67.30
20190920
80,002
14,230
5.62
39,353
49.19
30
10
3
5
12
35.33
66.20
20190912
80,002
14,261
5.61
39,165
48.95
30
10
3
6
11
33.78
68.60
20190906
80,002
14,419
5.55
38,682
48.35
30
9
5
6
10
32.41
67.60
20190830
80,002
14,589
5.48
38,538
48.17
30
11
3
6
10
32.41
66.00
20190823
80,002
14,515
5.51
38,774
48.47
30
10
4
5
11
33.76
64.50
20190816
80,002
14,526
5.51
39,777
49.72
31
10
5
5
11
34.15
59.00
20190808
80,002
14,482
5.52
39,803
49.75
31
11
3
6
11
34.32
60.10
20190802
80,002
14,482
5.52
39,473
49.34
32
14
2
6
10
32.47
62.70
20190726
80,002
14,523
5.51
39,078
48.85
31
13
2
6
10
32.66
65.00
20190719
80,002
14,617
5.47
39,261
49.08
31
14
2
4
11
34.85
67.70
20190712
80,002
14,813
5.40
38,792
48.49
30
12
3
4
11
34.85
69.10
20190705
80,002
15,657
5.11
37,417
46.77
27
9
3
4
11
34.86
57.70
20190628
80,002
15,834
5.05
37,385
46.73
27
9
3
4
11
34.81
59.00
20190621
80,002
15,926
5.02
37,349
46.69
27
10
2
4
11
34.78
58.50
20190614
80,002
16,019
4.99
37,229
46.54
27
10
2
4
11
34.57
55.00
20190606
80,002
16,045
4.99
37,103
46.38
27
10
2
4
11
34.41
55.60
20190531
80,002
16,066
4.98
36,961
46.20
27
10
2
4
11
34.24
55.30
20190524
80,002
16,078
4.98
36,475
45.59
26
9
2
4
11
34.14
54.50
20190517
80,002
16,065
4.98
36,310
45.39
26
9
2
4
11
33.93
54.50
20190510
80,002
16,078
4.98
36,092
45.11
26
9
2
4
11
33.66
56.00
20190503
80,002
16,074
4.98
36,092
45.11
26
9
2
4
11
33.66
58.30
20190426
80,002
15,949
5.02
36,020
45.02
26
9
2
4
11
33.57
58.80
20190419
80,002
15,814
5.06
36,223
45.28
27
10
2
4
11
33.27
55.30
20190412
80,002
15,622
5.12
36,373
45.47
27
10
2
4
11
33.27
54.90
20190403
80,002
15,503
5.16
36,438
45.55
27
9
3
4
11
33.27
55.70
20190329
80,002
15,421
5.19
36,885
46.11
28
10
3
4
11
33.27
55.70
20190322
80,002
15,298
5.23
36,920
46.15
28
10
3
4
11
33.27
56.10
20190315
80,002
15,058
5.31
36,940
46.17
28
10
3
4
11
33.27
54.50
20190308
80,002
14,836
5.39
37,049
46.31
28
10
3
4
11
33.27
55.00
20190227
80,002
14,685
5.45
37,159
46.45
28
10
2
5
11
33.27
55.70
20190222
80,002
14,605
5.48
37,229
46.54
28
10
2
5
11
33.27
55.30
20190215
80,002
14,562
5.49
37,360
46.70
29
11
2
5
11
32.99
55.50
20190130
80,002
14,500
5.52
37,340
46.67
29
11
2
5
11
32.97
56.50
20190125
80,002
14,473
5.53
37,362
46.70
29
11
2
5
11
32.98
56.40
20190118
80,002
14,441
5.54
37,358
46.70
29
11
2
5
11
32.98
56.80
20190111
80,002
14,472
5.53
37,302
46.63
29
11
2
5
11
32.94
56.00
20190104
80,002
14,464
5.53
37,256
46.57
29
11
2
5
11
32.90
54.80
20181228
80,002
14,457
5.53
37,238
46.55
29
11
2
5
11
32.89
54.20
20181222
80,002
14,449
5.54
37,176
46.47
29
11
2
5
11
32.87
54.40
20181214
80,002
14,449
5.54
37,137
46.42
29
11
2
5
11
32.84
55.80
20181207
80,002
14,436
5.54
37,007
46.26
29
11
2
5
11
32.72
56.30
20181130
80,002
14,480
5.52
36,363
45.45
28
10
3
4
11
32.51
55.70
20181123
80,002
14,495
5.52
36,651
45.81
29
11
3
4
11
32.41
54.30
20181116
80,002
14,524
5.51
35,687
44.61
27
9
3
4
11
32.27
53.90
20181109
80,002
14,493
5.52
35,651
44.56
27
9
3
4
11
32.24
53.00
20181102
80,002
14,468
5.53
36,072
45.09
28
10
3
4
11
32.24
53.20
20181026
80,002
14,429
5.54
35,530
44.41
27
9
3
4
11
32.13
50.80
20181019
80,002
14,429
5.54
35,432
44.29
27
9
3
4
11
32.06
52.10
20181012
80,002
14,348
5.58
35,688
44.61
28
11
2
4
11
31.86
52.00
20181005
80,002
14,198
5.63
35,882
44.85
29
12
2
4
11
31.56
57.10
20180928
80,002
14,174
5.64
35,888
44.86
29
12
2
4
11
31.56
58.00
20180921
80,002
14,097
5.68
35,917
44.90
29
12
2
4
11
31.56
58.20
20180914
80,002
14,015
5.71
36,362
45.45
30
13
2
4
11
31.56
59.70
20180907
80,002
13,918
5.75
36,501
45.63
29
11
3
4
11
31.87
61.00
20180831
80,002
13,866
5.77
37,386
46.73
31
14
2
4
11
32.20
68.40
20180824
80,002
13,896
5.76
36,967
46.21
30
13
2
4
11
32.20
63.50
20180817
80,002
13,915
5.75
36,923
46.15
30
13
2
4
11
32.20
65.40
20180810
80,002
13,928
5.74
36,619
45.77
29
12
2
4
11
32.20
66.10
20180803
80,002
13,947
5.74
36,687
45.86
29
11
3
4
11
32.20
65.30
20180727
80,002
13,936
5.74
36,830
46.04
29
10
4
5
10
30.87
67.60
20180720
80,002
13,956
5.73
37,294
46.62
30
11
3
6
10
30.87
66.60
20180713
80,002
14,029
5.70
36,943
46.18
29
10
3
6
10
30.87
69.80
20180706
80,002
14,070
5.69
37,657
47.07
31
12
4
5
10
30.87
68.20
20180629
80,002
14,113
5.67
36,642
45.80
29
10
4
5
10
30.87
71.30
20180622
80,002
14,168
5.65
36,194
45.24
28
9
4
5
10
31.12
72.10
20180615
80,002
14,319
5.59
36,212
45.26
28
9
4
5
10
31.12
73.80
20180608
80,002
14,213
5.63
36,807
46.01
28
10
4
4
10
32.24
72.60
20180601
80,002
14,238
5.62
36,426
45.53
27
9
4
4
10
32.45
66.00
20180525
80,002
14,185
5.64
36,403
45.50
27
10
3
4
10
32.48
67.30
20180518
80,002
14,186
5.64
36,369
45.46
27
10
3
4
10
32.48
63.20
20180511
80,002
14,258
5.61
36,399
45.50
27
10
3
4
10
32.58
63.40
20180504
80,002
14,284
5.60
36,801
46.00
28
11
3
4
10
32.64
62.20
20180427
80,002
14,274
5.60
36,837
46.05
28
11
3
4
10
32.64
59.70
20180420
80,002
14,326
5.58
36,861
46.08
28
11
3
4
10
32.64
62.10
20180413
80,002
14,218
5.63
36,877
46.10
28
11
3
4
10
32.64
62.30
20180403
80,002
14,194
5.64
36,868
46.08
28
11
3
4
10
32.64
65.40
20180331
80,002
14,240
5.62
36,875
46.09
28
11
3
4
10
32.64
67.50
20180323
80,002
14,279
5.60
37,367
46.71
29
12
3
4
10
32.64
63.00
20180316
80,002
14,374
5.57
35,847
44.81
28
11
3
4
10
31.11
69.50
20180309
80,002
14,807
5.40
34,382
42.98
27
10
3
4
10
30.28
61.10
20180302
80,002
14,890
5.37
34,506
43.13
27
10
3
4
10
30.28
58.60
20180223
80,002
14,937
5.36
34,496
43.12
27
10
3
4
10
30.28
59.50
20180214
80,002
14,986
5.34
34,400
43.00
27
10
3
4
10
30.28
20180209
80,002
14,997
5.33
34,410
43.01
27
10
3
4
10
30.28
56.90
20180202
80,002
15,075
5.31
34,435
43.04
27
10
3
4
10
30.28
57.50
20180126
80,002
15,064
5.31
34,386
42.98
27
10
3
4
10
30.28
55.30
20180119
80,002
15,037
5.32
34,386
42.98
27
10
3
4
10
30.28
55.20
20180112
80,002
14,937
5.36
34,386
42.98
27
10
3
4
10
30.28
55.30
20180105
80,002
14,867
5.38
34,416
43.02
27
10
3
4
10
30.28
56.80
20171229
80,002
14,905
5.37
35,262
44.08
29
12
3
4
10
30.28
56.80
20171222
80,002
14,913
5.36
35,290
44.11
29
12
3
4
10
30.29
55.70
20171215
80,002
14,876
5.38
35,317
44.15
29
12
3
4
10
30.29
55.30
20171208
80,002
14,866
5.38
35,297
44.12
29
12
3
4
10
30.29
54.90
20171201
80,002
14,873
5.38
35,287
44.11
29
12
3
4
10
30.29
55.50
20171124
80,002
14,863
5.38
35,267
44.08
29
12
3
4
10
30.29
56.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
126.50
119.00
128.50
116.00
-4.50
119.83
4,514
-
2021-02
97.60
123.50
140.50
96.50
33.80
115.49
38,388
45.32
2021-01
97.40
99.40
120.00
95.00
-1.10
103.79
45,597
57.00
2020-12
92.50
95.50
104.50
88.20
2.70
93.88
33,370
41.71
2020-11
92.00
92.80
97.40
55.00
0.80
89.43
18,558
23.20
2020-10
80.80
92.10
103.50
80.70
11.50
92.29
46,327
57.91
2020-09
76.40
80.60
83.60
72.70
4.60
77.43
17,687
22.11
2020-08
74.00
76.00
83.90
72.60
1.80
75.74
18,103
22.63
2020-07
65.60
74.20
86.40
64.80
2.10
74.06
23,991
29.99
2020-06
62.90
65.60
68.90
62.50
2.80
65.46
11,872
14.84
2020-05
61.10
62.80
64.70
60.10
1.30
62.28
9,102
11.38
2020-04
55.30
61.50
65.80
54.70
10.80
61.25
11,198
14.00
2020-03
61.10
55.30
63.90
46.65
-8.00
56.03
7,543
9.43
2020-02
61.20
63.30
66.30
59.60
0.10
63.89
4,414
5.52
2020-01
67.00
63.20
70.00
62.00
-3.70
66.47
4,603
5.75
2019-12
67.80
66.90
68.20
65.50
-1.10
66.68
5,578
6.97
2019-11
68.20
68.00
70.00
66.40
-0.50
67.62
8,787
10.98
2019-10
67.30
68.50
74.30
63.50
1.20
68.14
21,983
27.48
2019-09
66.10
67.30
70.50
65.70
1.30
67.44
10,234
12.79
2019-08
64.10
66.00
67.30
58.40
0.90
62.13
13,763
17.20
2019-07
59.00
65.10
71.50
56.60
8.90
64.80
32,685
40.86
2019-06
55.30
59.00
59.10
54.60
3.70
56.62
3,219
4.02
2019-05
57.80
55.30
58.40
53.70
-2.80
55.52
3,510
4.39
2019-04
55.80
58.10
62.20
54.90
2.40
56.30
8,028
10.03
2019-03
56.10
55.70
56.50
53.90
0.00
55.33
2,472
3.09
2019-02
56.80
55.70
57.10
55.10
-0.80
55.82
1,495
1.87
2019-01
54.20
56.50
57.40
54.10
2.30
55.93
1,307
1.63
2018-12
56.50
54.20
58.20
53.80
-1.50
55.19
1,799
2.25
2018-11
51.50
55.70
55.80
51.00
4.90
53.66
2,217
2.77
2018-10
58.40
50.80
59.80
49.90
-8.60
53.30
5,565
6.96
2018-09
67.40
58.00
67.40
57.90
-10.40
60.16
5,377
6.72
2018-08
66.50
68.40
68.40
63.30
2.30
65.21
4,133
5.17
2018-07
71.60
66.10
73.20
65.30
-3.30
67.93
7,642
9.55
2018-06
66.50
71.30
78.00
65.40
5.20
71.64
28,157
35.19
2018-05
61.00
66.10
70.00
60.00
5.30
64.25
12,588
15.73
2018-04
66.90
60.80
68.00
59.20
-6.70
62.34
5,668
7.08
2018-03
58.60
67.50
70.60
58.20
8.90
63.15
25,137
31.42
2018-02
56.10
58.60
59.90
54.90
2.60
57.51
4,188
5.23
2018-01
56.80
56.00
58.70
54.60
-0.80
55.75
3,687
4.61
2017-12
55.60
56.80
57.90
54.80
1.10
55.49
1,829
2.29
2017-11
55.50
55.70
56.80
55.00
0.20
55.62
2,295
2.87
2017-10
55.30
55.50
56.80
55.00
0.40
55.44
1,834
2.29
2017-09
55.50
55.10
62.00
54.00
-0.40
55.65
5,627
7.03
2017-08
58.50
55.50
58.60
52.60
-2.70
55.38
5,557
6.95
2017-07
62.90
58.20
63.30
58.10
-0.50
61.57
6,196
7.74
2017-06
62.10
62.90
64.70
61.20
0.80
62.93
6,421
8.03
2017-05
61.50
62.10
66.50
60.50
0.60
61.98
10,067
12.58
2017-04
61.50
61.50
62.60
60.00
0.30
61.09
3,235
4.04
2017-03
59.80
61.20
62.70
58.50
1.40
60.30
6,845
8.56
2017-02
58.30
59.80
61.20
58.10
1.50
59.24
2,884
3.60
2017-01
58.50
58.30
59.00
57.50
-0.10
58.38
1,046
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.75▽-0.04
1582 信錦
83.60±0.00
2059 川湖
317.50▽-4.50
2308 台達電
281.00▽-8.00
2313 華通
43.50▽-0.40
2316 楠梓電
30.70▽-0.30
2327 國巨
575.00▽-17.00
2328 廣宇
43.10▽-2.55
2355 敬鵬
33.60▽-0.75
2367 燿華
21.85▽-0.45
2368 金像電
55.20▽-0.80
2375 智寶
127.00▽-3.00
2383 台光電
170.00▽-2.00
2385 群光
94.10△0.30
2392 正崴
46.80▽-0.35
2402 毅嘉
17.95△0.15
2413 環科
25.75▽-0.05
2415 錩新
42.00▽-0.70
2420 新巨
35.30▽-0.05
2421 建準
54.70▽-0.40
2428 興勤
194.50▽-2.00
2429 銘旺科
18.00△0.20
2431 聯昌
10.85▽-0.10
2440 太空梭
13.30▽-0.20
2456 奇力新
110.00△1.00
2457 飛宏
17.35▽-0.45
2460 建通
27.35▽-0.20
2462 良得電
29.30△0.15
2467 志聖
44.95△0.40
2472 立隆電
78.20▽-0.80
2476 鉅祥
29.60▽-0.30
2478 大毅
83.80▽-2.00
2483 百容
20.35▽-0.25
2484 希華
24.40△0.10
2492 華新科
254.00▽-6.50
2493 揚博
35.30▽-0.10
3003 健和興
54.10▽-0.80
3011 今皓
6.84±0.00
3015 全漢
47.15▽-0.40
3021 鴻名
15.65±0.00
3023 信邦
275.50△1.50
3026 禾伸堂
119.00▽-1.00
3032 偉訓
47.70▽-0.05
3037 欣興
92.70△0.90
3042 晶技
94.80▽-3.60
3044 健鼎
140.50△1.50
3058 立德
13.65▽-0.65
3090 日電貿
53.50△0.10
3229 晟鈦
6.66▽-0.50
3296 勝德
20.60▽-0.40
3308 聯德
7.20▽-0.05
3321 同泰
13.30▽-0.15
3338 泰碩
59.10▽-0.40
3376 新日興
127.00▽-1.50
3432 台端
12.75±0.00
3501 維熹
57.30△0.80
3533 嘉澤
510.00▽-26.00
3550 聯穎
15.70▽-0.20
3593 力銘
12.25△0.20
3605 宏致
44.90▽-0.75
3607 谷崧
13.95▽-0.05
3645 達邁
51.20▽-0.60
3653 健策
304.00▽-15.00
3679 新至陞
140.50▽-4.50
4545 銘鈺
29.60▽-0.30
4912 聯德控股-KY
155.50△4.50
4915 致伸
60.30▽-0.70
4927 泰鼎-KY
68.20▽-2.90
4943 康控-KY
80.90▽-1.60
4958 臻鼎-KY
119.50▽-3.00
4989 榮科
25.25▽-0.35
4999 鑫禾
54.30▽-1.10
5469 瀚宇博
46.60△0.30
6108 競國
21.60▽-0.10
6115 鎰勝
43.70△0.10
6133 金橋
9.10▽-0.03
6141 柏承
31.20▽-0.55
6153 嘉聯益
35.50▽-0.35
6155 鈞寶
27.80▽-0.20
6165 捷泰
44.25△1.75
6191 精成科
28.80△0.40
6197 佳必琪
38.65▽-0.70
6205 詮欣
42.95▽-0.30
6213 聯茂
140.00▽-4.50
6224 聚鼎
119.00▽-1.00
6251 定穎
18.55▽-0.25
6269 台郡
124.00▽-2.00
6282 康舒
28.75±0.00
6412 群電
80.80△1.80
6449 鈺邦
59.10▽-0.30
6715 嘉基
127.00▽-1.00
8039 台虹
52.50±0.00
8046 南電
278.50▽-2.00
8103 瀚荃
38.50△0.20
8213 志超
48.95▽-0.20
8249 菱光
20.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。