網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6412 群電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6412 群電
1/21:
70.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
388,751
7,290
53.33
340,400
87.56
79
25
15
5
34
80.57
70.00
20210108
388,751
7,391
52.60
340,267
87.53
81
25
16
4
36
80.61
71.50
20201231
388,751
7,511
51.76
340,146
87.50
81
25
15
5
36
80.55
70.60
20201225
388,751
7,594
51.19
340,218
87.52
81
25
15
5
36
80.57
69.60
20201218
388,751
8,031
48.41
339,791
87.41
81
27
15
4
35
80.49
71.70
20201211
388,751
7,902
49.20
339,536
87.34
80
27
14
4
35
80.55
74.20
20201204
388,751
7,113
54.65
339,778
87.40
80
24
17
5
34
80.28
74.60
20201127
388,751
6,365
61.08
339,906
87.44
79
22
18
3
36
80.86
67.50
20201120
388,751
6,341
61.31
339,932
87.44
79
22
18
3
36
80.87
68.00
20201113
388,751
6,242
62.28
340,510
87.59
80
23
18
3
36
80.88
66.20
20201106
388,751
6,172
62.99
340,415
87.57
80
23
18
3
36
80.84
67.00
20201030
388,751
6,054
64.21
340,347
87.55
80
23
18
2
37
81.07
66.80
20201023
388,751
6,075
63.99
340,290
87.53
80
24
17
4
35
80.56
66.60
20201016
388,751
6,069
64.06
340,446
87.57
80
24
17
4
35
80.63
66.10
20201008
388,751
6,013
64.65
339,809
87.41
79
23
17
5
34
80.36
67.40
20200930
388,751
5,979
65.02
340,786
87.66
81
25
17
5
34
80.37
66.40
20200925
388,751
5,990
64.90
340,800
87.67
81
25
17
5
34
80.38
66.00
20200918
388,751
6,016
64.62
340,490
87.59
81
27
16
4
34
80.46
70.00
20200911
388,751
6,050
64.26
340,532
87.60
83
31
14
3
35
80.47
66.70
20200904
388,751
5,979
65.02
340,916
87.70
82
29
13
4
36
80.78
71.00
20200828
388,751
6,006
64.73
340,913
87.69
82
29
14
4
35
80.58
73.20
20200821
388,751
6,034
64.43
341,043
87.73
82
29
14
4
35
80.63
71.20
20200814
388,751
6,190
62.80
339,758
87.40
80
30
11
5
34
80.41
74.00
20200807
388,751
6,083
63.91
339,662
87.37
81
29
12
6
34
80.19
69.10
20200731
388,751
6,004
64.75
340,874
87.68
82
30
12
7
33
80.12
67.90
20200724
388,751
6,058
64.17
339,330
87.29
80
28
13
6
33
79.98
70.50
20200717
388,751
6,166
63.05
339,828
87.42
83
30
14
6
33
79.71
67.10
20200710
388,751
6,203
62.67
339,421
87.31
83
30
14
6
33
79.58
69.00
20200703
388,751
6,289
61.81
337,149
86.73
79
24
15
6
34
79.67
67.70
20200624
388,751
6,362
61.11
336,199
86.48
79
25
16
6
32
79.12
67.40
20200619
388,751
6,502
59.79
335,652
86.34
79
26
15
6
32
79.09
67.50
20200612
388,751
6,564
59.22
335,783
86.37
78
25
15
5
33
79.40
64.90
20200605
388,751
6,629
58.64
336,581
86.58
80
26
16
5
33
79.37
66.80
20200529
388,751
6,886
56.46
334,985
86.17
77
27
11
6
33
79.34
67.00
20200522
388,751
7,012
55.44
333,731
85.85
74
26
10
2
36
80.25
62.60
20200515
388,751
7,142
54.43
333,666
85.83
73
25
10
2
36
80.36
62.60
20200508
384,200
7,337
52.36
329,487
85.76
69
22
10
2
35
80.64
64.10
20200430
384,200
7,040
54.57
329,396
85.74
68
20
10
3
35
80.68
58.60
20200424
386,715
7,066
54.73
331,793
85.80
68
20
9
6
33
80.22
55.40
20200417
386,715
7,146
54.12
332,247
85.92
69
22
8
6
33
80.26
56.80
20200410
386,715
7,257
53.29
331,970
85.84
70
21
10
7
32
79.82
54.70
20200401
386,715
7,142
54.15
330,752
85.53
68
23
7
5
33
80.12
54.50
20200327
386,715
7,132
54.22
330,978
85.59
69
25
6
4
34
80.34
50.00
20200320
386,715
7,047
54.88
331,262
85.66
67
22
8
3
34
80.63
44.00
20200313
386,715
7,155
54.05
330,842
85.55
72
24
7
5
36
80.09
50.00
20200306
386,715
7,120
54.31
329,062
85.09
69
21
7
4
37
80.15
57.10
20200227
386,715
7,027
55.03
329,974
85.33
72
22
8
6
36
79.67
58.90
20200221
386,715
7,060
54.78
330,055
85.35
71
22
7
4
38
80.34
61.40
20200214
386,715
7,113
54.37
329,330
85.16
71
22
6
4
39
80.31
60.00
20200207
386,715
7,153
54.06
329,076
85.10
71
22
5
5
39
80.18
58.10
20200131
386,715
7,189
53.79
328,623
84.98
71
21
6
6
38
79.76
59.30
20200120
386,715
7,266
53.22
328,463
84.94
72
21
7
7
37
79.34
61.30
20200117
386,715
7,271
53.19
328,629
84.98
72
21
7
7
37
79.37
61.40
20200110
386,715
7,285
53.08
329,630
85.24
75
24
8
7
36
79.04
60.10
20200103
386,715
7,357
52.56
329,823
85.29
76
24
9
7
36
78.99
62.70
20191227
386,715
7,420
52.12
329,465
85.20
76
23
11
6
36
78.94
61.70
20191220
386,715
7,424
52.09
329,230
85.13
75
23
9
6
37
79.19
62.60
20191213
386,715
7,532
51.34
329,162
85.12
76
23
11
6
36
78.83
62.50
20191206
386,715
7,604
50.86
328,341
84.91
74
22
9
7
36
78.89
63.40
20191129
386,715
7,659
50.49
327,783
84.76
73
21
10
6
36
78.87
64.00
20191122
386,715
7,461
51.83
328,890
85.05
75
24
8
6
37
79.21
64.10
20191115
386,715
7,288
53.06
330,862
85.56
77
25
9
5
38
79.71
63.40
20191108
386,715
7,389
52.34
329,425
85.19
75
24
10
3
38
79.62
66.30
20191101
386,715
7,158
54.03
328,505
84.95
77
24
14
4
35
78.40
59.20
20191025
386,715
7,239
53.42
327,459
84.68
75
22
15
4
34
78.19
57.40
20191018
386,715
7,242
53.40
328,494
84.94
77
24
15
3
35
78.40
56.40
20191009
386,715
7,251
53.33
328,390
84.92
76
25
13
3
35
78.62
55.50
20191004
386,715
7,200
53.71
327,812
84.77
74
22
14
3
35
78.71
56.50
20190927
386,715
7,099
54.47
328,585
84.97
75
23
14
3
35
78.81
56.00
20190920
386,715
7,059
54.78
329,052
85.09
76
23
16
2
35
78.77
58.90
20190912
386,715
6,997
55.27
329,382
85.17
76
23
16
2
35
78.75
57.90
20190906
386,715
6,961
55.55
329,334
85.16
76
25
14
2
35
78.78
57.70
20190830
386,715
6,943
55.70
329,951
85.32
76
26
10
6
34
78.61
58.10
20190823
386,715
6,943
55.70
330,731
85.52
76
26
10
6
34
78.86
58.10
20190816
386,715
6,923
55.86
329,877
85.30
72
23
9
4
36
79.59
57.60
20190808
386,715
6,827
56.64
330,365
85.43
72
23
10
4
35
79.57
55.80
20190802
386,715
6,793
56.93
330,940
85.58
72
21
12
4
35
79.68
54.70
20190726
386,715
6,800
56.87
331,102
85.62
72
22
11
5
34
79.52
56.00
20190719
386,715
6,691
57.80
333,505
86.24
70
20
10
6
34
80.29
54.60
20190712
386,715
6,704
57.68
333,998
86.37
70
18
12
6
34
80.34
54.10
20190705
386,715
6,708
57.65
334,724
86.56
70
18
9
8
35
80.64
50.50
20190628
386,715
6,728
57.48
334,683
86.54
70
18
9
7
36
80.88
48.95
20190621
386,715
6,738
57.39
334,544
86.51
70
18
9
7
36
80.86
50.00
20190614
386,715
6,762
57.19
335,234
86.69
72
19
10
7
36
80.69
49.85
20190606
386,715
6,773
57.10
335,181
86.67
72
18
12
7
35
80.38
47.55
20190531
386,715
6,772
57.11
335,703
86.81
73
19
11
8
35
80.37
47.95
20190524
386,715
6,763
57.18
335,352
86.72
71
17
11
7
36
80.78
46.90
20190517
383,141
6,755
56.72
331,983
86.65
71
17
11
7
36
80.58
48.30
20190510
383,141
6,771
56.59
332,798
86.86
73
19
11
8
35
80.31
52.40
20190503
383,141
6,795
56.39
332,281
86.73
72
18
11
8
35
80.29
55.00
20190426
383,141
6,823
56.15
332,311
86.73
72
18
11
8
35
80.30
54.90
20190419
383,141
6,837
56.04
332,168
86.70
72
17
12
8
35
80.25
55.50
20190412
383,141
6,887
55.63
332,684
86.83
74
19
11
9
35
80.07
54.20
20190403
383,141
6,874
55.74
332,363
86.75
75
21
10
9
35
79.87
55.90
20190329
383,141
6,911
55.44
332,218
86.71
75
20
11
9
35
79.82
57.10
20190322
383,141
6,998
54.75
331,705
86.58
75
20
12
8
35
79.72
56.70
20190315
383,141
7,103
53.94
330,303
86.21
75
22
12
7
34
79.30
58.20
20190308
383,141
7,267
52.72
329,852
86.09
75
21
12
8
34
79.14
55.70
20190227
383,141
7,602
50.40
326,442
85.20
74
23
8
10
33
78.19
49.00
20190222
383,141
7,721
49.62
326,237
85.15
75
24
9
9
33
78.06
48.50
20190215
383,141
7,693
49.80
326,758
85.28
75
22
11
8
34
78.30
47.00
20190130
383,141
7,668
49.97
326,377
85.18
74
21
11
9
33
78.06
46.65
20190125
383,141
7,522
50.94
325,745
85.02
73
19
11
9
34
78.24
48.40
20190118
383,141
7,298
52.50
326,702
85.27
73
22
10
7
34
78.79
43.20
20190111
383,141
7,262
52.76
327,362
85.44
73
20
11
8
34
78.83
43.35
20190104
383,141
7,278
52.64
327,371
85.44
73
20
11
8
34
78.86
41.45
20181228
383,141
7,261
52.77
327,082
85.37
74
20
11
9
34
78.55
45.00
20181222
383,141
7,256
52.80
327,061
85.36
74
20
11
9
34
78.57
40.95
20181214
383,141
7,285
52.59
327,223
85.41
74
20
11
9
34
78.61
42.85
20181207
383,141
7,278
52.64
327,316
85.43
74
20
11
12
31
77.90
44.40
20181130
383,141
7,255
52.81
326,835
85.30
74
20
12
11
31
77.83
43.40
20181123
387,880
7,280
53.28
331,142
85.37
74
20
14
9
31
78.09
43.00
20181116
387,880
7,310
53.06
330,477
85.20
73
19
14
9
31
78.03
43.90
20181109
387,880
7,343
52.82
330,324
85.16
73
19
14
9
31
77.99
44.05
20181102
387,880
7,363
52.68
330,333
85.16
73
19
15
6
33
78.47
43.20
20181026
387,880
7,405
52.38
329,701
85.00
73
19
14
7
33
78.27
42.50
20181019
387,880
7,443
52.11
329,045
84.83
73
19
13
7
34
78.30
43.85
20181012
387,880
7,454
52.04
328,602
84.72
73
19
13
7
34
78.16
39.80
20181005
387,880
7,484
51.83
327,961
84.55
73
19
13
6
35
78.21
40.40
20180928
387,880
7,502
51.70
327,582
84.45
73
19
13
6
35
78.09
42.05
20180921
387,880
7,482
51.84
327,817
84.51
74
21
12
6
35
78.06
42.30
20180914
387,880
7,468
51.94
326,915
84.28
72
19
12
7
34
77.92
43.00
20180907
387,880
7,478
51.87
326,884
84.27
72
19
12
7
34
77.94
43.20
20180831
387,880
6,981
55.56
329,795
85.02
73
20
11
8
34
78.48
44.20
20180824
385,987
6,982
55.28
328,014
84.98
72
20
11
8
33
78.43
42.40
20180817
385,987
6,981
55.29
328,061
84.99
72
20
11
8
33
78.44
43.15
20180810
385,987
7,036
54.86
327,871
84.94
72
20
11
9
32
78.15
45.10
20180803
386,695
6,986
55.35
328,684
85.00
72
20
11
9
32
78.22
45.65
20180727
386,695
6,959
55.57
328,951
85.07
73
20
11
10
32
78.00
47.45
20180720
386,695
6,953
55.62
328,306
84.90
72
19
11
9
33
78.24
45.00
20180713
386,695
6,902
56.03
328,392
84.92
72
19
11
9
33
78.28
45.35
20180706
386,695
6,878
56.22
329,080
85.10
73
20
12
7
34
78.58
47.25
20180629
386,695
6,893
56.10
328,553
84.96
75
20
14
7
34
78.09
51.40
20180622
386,695
6,874
56.25
329,379
85.18
77
22
15
6
34
78.16
52.20
20180615
386,695
6,867
56.31
329,035
85.09
77
23
14
6
34
78.14
51.30
20180608
386,695
6,713
57.60
329,391
85.18
76
22
14
6
34
78.34
51.50
20180601
386,695
6,527
59.25
330,779
85.54
78
24
14
7
33
78.23
51.70
20180525
386,695
6,444
60.01
330,634
85.50
77
24
14
6
33
78.43
50.70
20180518
382,272
6,386
59.86
326,722
85.47
78
25
14
6
33
78.17
50.90
20180511
382,272
6,360
60.11
326,525
85.42
76
22
16
5
33
78.39
51.50
20180504
382,272
6,251
61.15
327,519
85.68
77
23
16
5
33
78.49
51.70
20180427
382,272
6,090
62.77
329,582
86.22
82
24
18
5
35
78.59
54.00
20180420
382,272
6,099
62.68
329,855
86.29
82
24
18
6
34
78.37
59.30
20180413
382,272
6,158
62.08
329,683
86.24
83
26
17
6
34
78.28
60.00
20180403
382,272
6,205
61.61
328,526
85.94
81
23
18
6
34
78.16
59.60
20180331
382,272
6,206
61.60
328,396
85.91
81
23
18
6
34
78.12
60.00
20180323
382,272
6,267
61.00
328,915
86.04
82
24
16
9
33
77.84
60.00
20180316
382,272
6,281
60.86
328,660
85.98
82
25
15
9
33
77.77
61.00
20180309
382,272
6,396
59.77
327,739
85.73
83
27
14
10
32
77.21
61.00
20180302
382,272
5,887
64.93
327,103
85.57
81
22
17
9
33
77.46
59.60
20180223
382,272
5,910
64.68
326,977
85.54
81
22
17
9
33
77.42
57.50
20180214
382,272
5,903
64.76
326,828
85.50
81
22
16
10
33
77.36
20180209
382,272
5,931
64.45
325,901
85.25
80
21
16
10
33
77.20
56.80
20180202
382,272
5,956
64.18
325,790
85.22
82
22
17
12
31
76.37
59.00
20180126
382,272
5,983
63.89
325,736
85.21
83
24
18
12
29
75.90
58.20
20180119
382,272
5,997
63.74
327,254
85.61
87
27
16
13
31
76.17
58.50
20180112
382,272
5,955
64.19
327,584
85.69
88
28
16
13
31
76.18
57.00
20180105
382,272
5,864
65.19
328,692
85.98
89
28
19
11
31
76.38
59.50
20171229
382,272
5,879
65.02
328,115
85.83
88
26
20
11
31
76.35
62.00
20171222
382,272
5,942
64.33
328,122
85.83
89
27
19
12
31
76.13
60.00
20171215
382,272
5,948
64.27
327,812
85.75
89
29
18
11
31
76.13
60.00
20171208
382,272
5,995
63.77
328,495
85.93
90
31
17
11
31
76.20
60.70
20171201
382,278
6,032
63.37
328,319
85.89
89
32
14
10
33
76.70
60.50
20171124
382,278
6,073
62.95
326,808
85.49
88
29
14
14
31
75.91
62.10
20171117
382,278
5,919
64.58
328,318
85.88
87
27
13
13
34
76.96
62.90
20171110
382,278
6,017
63.53
329,365
86.16
91
31
14
11
35
77.03
65.20
20171103
382,278
5,912
64.66
329,302
86.14
89
28
13
13
35
77.08
71.00
20171027
382,278
5,518
69.28
325,504
85.15
90
29
16
13
32
75.37
62.70
20171020
382,278
5,600
68.26
325,109
85.05
88
26
17
10
35
76.14
62.60
20171013
382,278
5,637
67.82
326,693
85.46
92
31
17
10
34
75.82
60.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
70.50
70.20
72.30
69.00
-1.20
70.43
5,939
-
2020-12
67.40
70.60
78.40
67.20
3.30
72.29
21,498
5.53
2020-11
66.90
67.30
69.40
63.90
1.20
67.06
8,736
2.25
2020-10
66.40
66.80
68.20
64.90
0.40
66.77
6,226
1.60
2020-09
74.00
66.40
74.00
65.20
-7.60
67.96
8,969
2.31
2020-08
68.30
74.00
76.20
66.40
6.10
71.71
18,637
4.79
2020-07
67.60
67.90
71.50
65.70
0.50
69.14
15,701
4.04
2020-06
66.70
67.40
67.90
62.50
0.40
66.00
12,879
3.31
2020-05
56.00
67.00
67.10
55.80
8.40
63.39
28,336
7.29
2020-04
53.90
58.60
59.30
52.60
9.10
55.94
16,429
4.28
2020-03
58.20
52.60
61.00
42.00
-6.30
51.35
29,997
7.76
2020-02
58.00
58.90
62.70
56.00
-0.40
59.71
9,183
2.37
2020-01
63.00
59.30
64.40
58.20
-3.50
60.73
9,014
2.33
2019-12
64.20
62.80
64.80
61.20
-1.20
63.04
11,613
3.00
2019-11
59.30
64.00
69.70
58.90
4.60
64.47
60,414
15.62
2019-10
56.20
59.40
59.80
54.80
3.40
56.53
15,878
4.11
2019-09
58.30
56.00
60.20
56.00
-2.10
57.95
11,125
2.88
2019-08
56.20
58.10
59.50
54.20
1.90
57.19
20,072
5.19
2019-07
50.00
56.20
58.50
49.10
7.25
53.75
13,543
3.50
2019-06
47.95
48.95
50.60
47.40
1.80
49.03
5,133
1.33
2019-05
55.00
47.95
55.90
45.80
-7.05
49.98
7,326
1.89
2019-04
57.10
55.00
57.50
52.90
-2.10
55.12
6,811
1.78
2019-03
49.20
57.10
58.90
48.75
8.10
55.97
29,938
7.81
2019-02
47.10
49.00
51.50
46.05
2.35
47.62
12,816
3.35
2019-01
44.70
46.65
50.40
41.00
1.65
44.49
26,870
7.01
2018-12
43.70
45.00
46.50
40.55
1.60
42.76
7,483
1.95
2018-11
43.50
43.40
45.00
42.80
0.40
43.68
3,622
0.95
2018-10
42.05
43.00
45.00
37.90
0.90
41.80
7,853
2.02
2018-09
44.20
42.05
44.75
40.85
-2.15
42.73
5,258
1.36
2018-08
46.45
44.20
46.50
42.35
-1.90
44.10
5,464
1.41
2018-07
52.00
46.10
52.80
44.50
-2.65
46.18
12,289
3.18
2018-06
51.50
51.40
53.30
50.30
0.20
51.49
10,465
2.71
2018-05
52.90
51.20
52.90
50.10
-1.70
51.31
9,929
2.57
2018-04
60.20
52.90
61.20
52.10
-7.10
58.68
8,744
2.29
2018-03
59.30
60.00
66.90
58.50
0.50
60.84
21,631
5.66
2018-02
59.00
59.50
60.00
55.30
0.50
58.12
6,454
1.69
2018-01
62.40
59.00
62.40
56.30
-3.00
58.85
13,226
3.46
2017-12
60.40
62.00
63.30
58.10
1.60
60.65
14,045
3.67
2017-11
67.10
60.40
73.60
59.60
-5.30
64.34
45,439
11.89
2017-10
56.80
65.70
67.70
56.40
8.70
61.42
33,617
8.79
2017-09
61.80
57.00
61.90
56.20
-4.60
58.35
9,314
2.44
2017-08
62.40
61.60
63.30
57.50
-0.70
59.80
15,727
4.11
2017-07
63.00
61.90
65.40
60.50
-0.30
62.36
18,233
4.79
2017-06
62.00
63.20
68.90
59.20
5.10
63.78
40,439
10.63
2017-05
56.10
62.50
67.00
54.00
6.40
61.87
48,876
12.85
2017-04
48.65
56.10
56.50
48.00
7.45
49.65
20,407
5.43
2017-03
48.55
48.65
51.50
47.95
0.15
49.24
13,646
3.63
2017-02
47.45
48.50
49.35
45.00
1.80
47.31
15,253
4.06
2017-01
49.90
46.70
49.90
46.50
-3.30
47.75
6,525
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.68▽-0.02
1582 信錦
86.20▽-0.10
2059 川湖
297.50▽-2.50
2308 台達電
289.50▽-10.00
2313 華通
44.15▽-0.65
2316 楠梓電
32.00△0.60
2327 國巨
602.00±0.00
2328 廣宇
44.00△4.00
2355 敬鵬
36.85△0.10
2367 燿華
21.05▽-0.35
2368 金像電
56.00▽-1.20
2375 智寶
100.50▽-0.50
2383 台光電
159.50▽-1.50
2385 群光
87.40△0.50
2392 正崴
46.15▽-1.10
2402 毅嘉
17.30△0.20
2413 環科
25.30▽-2.65
2415 錩新
35.00△3.15
2420 新巨
33.45▽-0.40
2421 建準
51.00△0.40
2428 興勤
187.50△4.50
2429 銘旺科
18.60▽-0.15
2431 聯昌
11.80▽-0.15
2440 太空梭
13.35▽-0.25
2456 奇力新
109.00▽-1.50
2457 飛宏
17.20▽-0.60
2460 建通
23.50△1.75
2462 良得電
27.40▽-0.90
2467 志聖
41.15△0.10
2472 立隆電
69.40▽-0.30
2476 鉅祥
22.75△1.25
2478 大毅
86.20▽-0.90
2483 百容
19.85▽-0.15
2484 希華
23.80▽-0.30
2492 華新科
233.50△1.50
2493 揚博
35.20△0.60
3003 健和興
57.20△5.20
3011 今皓
6.59△0.04
3015 全漢
38.95▽-0.15
3021 鴻名
15.00△0.30
3023 信邦
255.00▽-2.50
3026 禾伸堂
116.50▽-2.00
3032 偉訓
41.15△1.05
3037 欣興
95.00▽-5.00
3042 晶技
85.00▽-0.60
3044 健鼎
129.50△2.50
3058 立德
13.35△1.20
3090 日電貿
50.20▽-0.60
3229 晟鈦
5.62△0.02
3296 勝德
22.20▽-0.70
3308 聯德
6.91△0.07
3321 同泰
13.30▽-0.40
3338 泰碩
62.80▽-1.70
3376 新日興
129.50▽-0.50
3432 台端
13.20▽-0.10
3501 維熹
52.30▽-0.80
3533 嘉澤
537.00▽-11.00
3550 聯穎
14.75▽-0.10
3593 力銘
12.15▽-0.10
3605 宏致
45.20▽-0.50
3607 谷崧
13.80▽-0.10
3645 達邁
51.40△0.70
3653 健策
315.00△2.00
3679 新至陞
104.00▽-1.50
4545 銘鈺
30.65△0.65
4912 聯德控股-KY
133.00△1.50
4915 致伸
54.20△1.80
4927 泰鼎-KY
68.40▽-0.50
4943 康控-KY
80.70▽-0.40
4958 臻鼎-KY
118.50△1.00
4989 榮科
22.30△0.20
4999 鑫禾
51.40△0.50
5469 瀚宇博
42.85▽-0.45
6108 競國
21.70△0.10
6115 鎰勝
41.85▽-0.25
6133 金橋
8.94▽-0.07
6141 柏承
30.15▽-0.55
6153 嘉聯益
37.15▽-0.60
6155 鈞寶
26.45▽-0.75
6165 捷泰
40.30△1.25
6191 精成科
25.60▽-0.75
6197 佳必琪
38.60▽-0.55
6205 詮欣
43.40△1.75
6213 聯茂
143.50▽-3.50
6224 聚鼎
109.50△2.50
6251 定穎
21.85±0.00
6269 台郡
120.00▽-0.50
6282 康舒
29.15△0.35
6412 群電
70.20△0.20
6449 鈺邦
58.20△0.80
6715 嘉基
124.50▽-1.00
8039 台虹
53.20▽-0.90
8046 南電
223.00△4.00
8103 瀚荃
35.00±0.00
8213 志超
45.45△0.45
8249 菱光
19.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。