神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	386,715	7,266	53.22	328,463	84.94	72	21	7	7	37	79.34
20200117	386,715	7,271	53.19	328,629	84.98	72	21	7	7	37	79.37	61.40
20200110	386,715	7,285	53.08	329,630	85.24	75	24	8	7	36	79.04	60.10
20200103	386,715	7,357	52.56	329,823	85.29	76	24	9	7	36	78.99	62.70
20191227	386,715	7,420	52.12	329,465	85.20	76	23	11	6	36	78.94	61.70
20191220	386,715	7,424	52.09	329,230	85.13	75	23	9	6	37	79.19	62.60
20191213	386,715	7,532	51.34	329,162	85.12	76	23	11	6	36	78.83	62.50
20191206	386,715	7,604	50.86	328,341	84.91	74	22	9	7	36	78.89	63.40
20191129	386,715	7,659	50.49	327,783	84.76	73	21	10	6	36	78.87	64.00
20191122	386,715	7,461	51.83	328,890	85.05	75	24	8	6	37	79.21	64.10
20191115	386,715	7,288	53.06	330,862	85.56	77	25	9	5	38	79.71	63.40
20191108	386,715	7,389	52.34	329,425	85.19	75	24	10	3	38	79.62	66.30
20191101	386,715	7,158	54.03	328,505	84.95	77	24	14	4	35	78.40	59.20
20191025	386,715	7,239	53.42	327,459	84.68	75	22	15	4	34	78.19	57.40
20191018	386,715	7,242	53.40	328,494	84.94	77	24	15	3	35	78.40	56.40
20191009	386,715	7,251	53.33	328,390	84.92	76	25	13	3	35	78.62	55.50
20191004	386,715	7,200	53.71	327,812	84.77	74	22	14	3	35	78.71	56.50
20190927	386,715	7,099	54.47	328,585	84.97	75	23	14	3	35	78.81	56.00
20190920	386,715	7,059	54.78	329,052	85.09	76	23	16	2	35	78.77	58.90
20190912	386,715	6,997	55.27	329,382	85.17	76	23	16	2	35	78.75	57.90
20190906	386,715	6,961	55.55	329,334	85.16	76	25	14	2	35	78.78	57.70
20190830	386,715	6,943	55.70	329,951	85.32	76	26	10	6	34	78.61	58.10
20190823	386,715	6,943	55.70	330,731	85.52	76	26	10	6	34	78.86	58.10
20190816	386,715	6,923	55.86	329,877	85.30	72	23	9	4	36	79.59	57.60
20190808	386,715	6,827	56.64	330,365	85.43	72	23	10	4	35	79.57	55.80
20190802	386,715	6,793	56.93	330,940	85.58	72	21	12	4	35	79.68	54.70
20190726	386,715	6,800	56.87	331,102	85.62	72	22	11	5	34	79.52	56.00
20190719	386,715	6,691	57.80	333,505	86.24	70	20	10	6	34	80.29	54.60
20190712	386,715	6,704	57.68	333,998	86.37	70	18	12	6	34	80.34	54.10
20190705	386,715	6,708	57.65	334,724	86.56	70	18	9	8	35	80.64	50.50
20190628	386,715	6,728	57.48	334,683	86.54	70	18	9	7	36	80.88	48.95
20190621	386,715	6,738	57.39	334,544	86.51	70	18	9	7	36	80.86	50.00
20190614	386,715	6,762	57.19	335,234	86.69	72	19	10	7	36	80.69	49.85
20190606	386,715	6,773	57.10	335,181	86.67	72	18	12	7	35	80.38	47.55
20190531	386,715	6,772	57.11	335,703	86.81	73	19	11	8	35	80.37	47.95
20190524	386,715	6,763	57.18	335,352	86.72	71	17	11	7	36	80.78	46.90
20190517	383,141	6,755	56.72	331,983	86.65	71	17	11	7	36	80.58	48.30
20190510	383,141	6,771	56.59	332,798	86.86	73	19	11	8	35	80.31	52.40
20190503	383,141	6,795	56.39	332,281	86.73	72	18	11	8	35	80.29	55.00
20190426	383,141	6,823	56.15	332,311	86.73	72	18	11	8	35	80.30	54.90
20190419	383,141	6,837	56.04	332,168	86.70	72	17	12	8	35	80.25	55.50
20190412	383,141	6,887	55.63	332,684	86.83	74	19	11	9	35	80.07	54.20
20190403	383,141	6,874	55.74	332,363	86.75	75	21	10	9	35	79.87	55.90
20190329	383,141	6,911	55.44	332,218	86.71	75	20	11	9	35	79.82	57.10
20190322	383,141	6,998	54.75	331,705	86.58	75	20	12	8	35	79.72	56.70
20190315	383,141	7,103	53.94	330,303	86.21	75	22	12	7	34	79.30	58.20
20190308	383,141	7,267	52.72	329,852	86.09	75	21	12	8	34	79.14	55.70
20190227	383,141	7,602	50.40	326,442	85.20	74	23	8	10	33	78.19	49.00
20190222	383,141	7,721	49.62	326,237	85.15	75	24	9	9	33	78.06	48.50
20190215	383,141	7,693	49.80	326,758	85.28	75	22	11	8	34	78.30	47.00
20190130	383,141	7,668	49.97	326,377	85.18	74	21	11	9	33	78.06	46.65
20190125	383,141	7,522	50.94	325,745	85.02	73	19	11	9	34	78.24	48.40
20190118	383,141	7,298	52.50	326,702	85.27	73	22	10	7	34	78.79	43.20
20190111	383,141	7,262	52.76	327,362	85.44	73	20	11	8	34	78.83	43.35
20190104	383,141	7,278	52.64	327,371	85.44	73	20	11	8	34	78.86	41.45
20181228	383,141	7,261	52.77	327,082	85.37	74	20	11	9	34	78.55	45.00
20181222	383,141	7,256	52.80	327,061	85.36	74	20	11	9	34	78.57	40.95
20181214	383,141	7,285	52.59	327,223	85.41	74	20	11	9	34	78.61	42.85
20181207	383,141	7,278	52.64	327,316	85.43	74	20	11	12	31	77.90	44.40
20181130	383,141	7,255	52.81	326,835	85.30	74	20	12	11	31	77.83	43.40
20181123	387,880	7,280	53.28	331,142	85.37	74	20	14	9	31	78.09	43.00
20181116	387,880	7,310	53.06	330,477	85.20	73	19	14	9	31	78.03	43.90
20181109	387,880	7,343	52.82	330,324	85.16	73	19	14	9	31	77.99	44.05
20181102	387,880	7,363	52.68	330,333	85.16	73	19	15	6	33	78.47	43.20
20181026	387,880	7,405	52.38	329,701	85.00	73	19	14	7	33	78.27	42.50
20181019	387,880	7,443	52.11	329,045	84.83	73	19	13	7	34	78.30	43.85
20181012	387,880	7,454	52.04	328,602	84.72	73	19	13	7	34	78.16	39.80
20181005	387,880	7,484	51.83	327,961	84.55	73	19	13	6	35	78.21	40.40
20180928	387,880	7,502	51.70	327,582	84.45	73	19	13	6	35	78.09	42.05
20180921	387,880	7,482	51.84	327,817	84.51	74	21	12	6	35	78.06	42.30
20180914	387,880	7,468	51.94	326,915	84.28	72	19	12	7	34	77.92	43.00
20180907	387,880	7,478	51.87	326,884	84.27	72	19	12	7	34	77.94	43.20
20180831	387,880	6,981	55.56	329,795	85.02	73	20	11	8	34	78.48	44.20
20180824	385,987	6,982	55.28	328,014	84.98	72	20	11	8	33	78.43	42.40
20180817	385,987	6,981	55.29	328,061	84.99	72	20	11	8	33	78.44	43.15
20180810	385,987	7,036	54.86	327,871	84.94	72	20	11	9	32	78.15	45.10
20180803	386,695	6,986	55.35	328,684	85.00	72	20	11	9	32	78.22	45.65
20180727	386,695	6,959	55.57	328,951	85.07	73	20	11	10	32	78.00	47.45
20180720	386,695	6,953	55.62	328,306	84.90	72	19	11	9	33	78.24	45.00
20180713	386,695	6,902	56.03	328,392	84.92	72	19	11	9	33	78.28	45.35
20180706	386,695	6,878	56.22	329,080	85.10	73	20	12	7	34	78.58	47.25
20180629	386,695	6,893	56.10	328,553	84.96	75	20	14	7	34	78.09	51.40
20180622	386,695	6,874	56.25	329,379	85.18	77	22	15	6	34	78.16	52.20
20180615	386,695	6,867	56.31	329,035	85.09	77	23	14	6	34	78.14	51.30
20180608	386,695	6,713	57.60	329,391	85.18	76	22	14	6	34	78.34	51.50
20180601	386,695	6,527	59.25	330,779	85.54	78	24	14	7	33	78.23	51.70
20180525	386,695	6,444	60.01	330,634	85.50	77	24	14	6	33	78.43	50.70
20180518	382,272	6,386	59.86	326,722	85.47	78	25	14	6	33	78.17	50.90
20180511	382,272	6,360	60.11	326,525	85.42	76	22	16	5	33	78.39	51.50
20180504	382,272	6,251	61.15	327,519	85.68	77	23	16	5	33	78.49	51.70
20180427	382,272	6,090	62.77	329,582	86.22	82	24	18	5	35	78.59	54.00
20180420	382,272	6,099	62.68	329,855	86.29	82	24	18	6	34	78.37	59.30
20180413	382,272	6,158	62.08	329,683	86.24	83	26	17	6	34	78.28	60.00
20180403	382,272	6,205	61.61	328,526	85.94	81	23	18	6	34	78.16	59.60
20180331	382,272	6,206	61.60	328,396	85.91	81	23	18	6	34	78.12	60.00
20180323	382,272	6,267	61.00	328,915	86.04	82	24	16	9	33	77.84	60.00
20180316	382,272	6,281	60.86	328,660	85.98	82	25	15	9	33	77.77	61.00
20180309	382,272	6,396	59.77	327,739	85.73	83	27	14	10	32	77.21	61.00
20180302	382,272	5,887	64.93	327,103	85.57	81	22	17	9	33	77.46	59.60
20180223	382,272	5,910	64.68	326,977	85.54	81	22	17	9	33	77.42	57.50
20180214	382,272	5,903	64.76	326,828	85.50	81	22	16	10	33	77.36
20180209	382,272	5,931	64.45	325,901	85.25	80	21	16	10	33	77.20	56.80
20180202	382,272	5,956	64.18	325,790	85.22	82	22	17	12	31	76.37	59.00
20180126	382,272	5,983	63.89	325,736	85.21	83	24	18	12	29	75.90	58.20
20180119	382,272	5,997	63.74	327,254	85.61	87	27	16	13	31	76.17	58.50
20180112	382,272	5,955	64.19	327,584	85.69	88	28	16	13	31	76.18	57.00
20180105	382,272	5,864	65.19	328,692	85.98	89	28	19	11	31	76.38	59.50
20171229	382,272	5,879	65.02	328,115	85.83	88	26	20	11	31	76.35	62.00
20171222	382,272	5,942	64.33	328,122	85.83	89	27	19	12	31	76.13	60.00
20171215	382,272	5,948	64.27	327,812	85.75	89	29	18	11	31	76.13	60.00
20171208	382,272	5,995	63.77	328,495	85.93	90	31	17	11	31	76.20	60.70
20171201	382,278	6,032	63.37	328,319	85.89	89	32	14	10	33	76.70	60.50
20171124	382,278	6,073	62.95	326,808	85.49	88	29	14	14	31	75.91	62.10
20171117	382,278	5,919	64.58	328,318	85.88	87	27	13	13	34	76.96	62.90
20171110	382,278	6,017	63.53	329,365	86.16	91	31	14	11	35	77.03	65.20
20171103	382,278	5,912	64.66	329,302	86.14	89	28	13	13	35	77.08	71.00
20171027	382,278	5,518	69.28	325,504	85.15	90	29	16	13	32	75.37	62.70
20171020	382,278	5,600	68.26	325,109	85.05	88	26	17	10	35	76.14	62.60
20171013	382,278	5,637	67.82	326,693	85.46	92	31	17	10	34	75.82	60.30
20171006	382,278	5,679	67.31	326,044	85.29	90	30	14	11	35	76.09	59.00
20170930	382,278	5,659	67.55	326,279	85.35	90	30	14	10	36	76.39	57.00
20170922	382,278	5,659	67.55	326,953	85.53	90	29	13	14	34	75.99	58.10
20170915	382,278	5,643	67.74	326,787	85.48	91	30	12	13	36	76.25	59.00
20170908	382,278	5,625	67.96	327,115	85.57	90	29	13	11	37	76.76	58.30
20170901	382,278	5,670	67.42	327,337	85.63	90	30	11	12	37	76.80	60.40
20170825	382,290	5,770	66.25	328,514	85.93	91	31	13	9	38	77.35	58.80
20170818	380,431	5,086	74.80	328,622	86.38	89	29	13	13	34	77.18	59.10
20170811	380,431	5,129	74.17	328,480	86.34	88	27	14	14	33	77.06	58.80
20170804	380,431	5,192	73.27	329,388	86.58	89	30	12	13	34	77.55	62.10
20170728	380,431	5,106	74.51	329,248	86.55	86	27	13	12	34	77.93	61.90
20170721	380,431	5,029	75.65	330,637	86.91	86	26	14	11	35	78.51	61.20
20170714	380,431	4,781	79.57	331,520	87.14	84	25	15	10	34	78.87	63.20
20170707	380,431	4,710	80.77	331,550	87.15	84	25	17	8	34	78.98	63.60
20170630	380,431	4,844	78.54	332,033	87.28	85	27	16	7	35	79.26	63.20
20170623	380,431	4,901	77.62	332,082	87.29	86	28	16	7	35	79.11	62.20
20170616	380,431	4,755	80.01	332,835	87.49	85	25	16	10	34	79.01	66.50
20170609	380,462	4,773	79.71	332,905	87.50	82	23	15	9	35	79.71	65.00
20170603	380,462	4,779	79.61	334,001	87.79	79	21	14	10	34	80.29	61.00
20170526	375,740	4,933	76.17	328,845	87.52	80	20	15	12	33	79.35	64.50
20170519	375,740	4,861	77.30	329,409	87.67	83	23	19	9	32	79.09	61.50
20170512	375,740	4,962	75.72	328,749	87.49	84	26	16	9	33	79.08	61.10
20170505	375,745	5,143	73.06	327,085	87.05	83	25	18	8	32	78.62	60.50
20170428	375,745	5,028	74.73	323,987	86.23	80	19	20	9	32	78.05	56.10
20170421	375,745	5,013	74.95	322,162	85.74	78	20	18	10	30	77.46	49.00
20170414	375,745	5,018	74.88	322,154	85.74	79	23	17	9	30	77.47	48.20
20170407	375,745	5,004	75.09	322,164	85.74	79	24	16	10	29	77.27	48.75
20170331	375,745	4,997	75.19	322,405	85.80	79	23	16	11	29	77.29	48.65
20170324	375,745	5,022	74.82	323,118	85.99	78	22	17	10	29	77.70	49.50
20170317	375,745	5,088	73.85	323,429	86.08	79	24	16	10	29	77.71	49.60
20170310	375,745	5,125	73.32	323,391	86.07	79	25	15	10	29	77.81	48.55
20170303	375,745	5,118	73.42	323,089	85.99	76	22	14	11	29	78.01	48.50
20170224	375,745	5,091	73.81	322,819	85.91	73	20	12	12	29	78.20	48.50
20170218	375,745	5,164	72.76	323,067	85.98	72	18	14	10	30	78.63	48.35
20170210	375,745	5,205	72.19	323,056	85.98	69	17	14	8	30	79.26	45.20
20170203	375,745	5,081	73.95	324,313	86.31	72	20	11	10	31	79.25	47.00
20170126	375,745	5,089	73.83	324,251	86.30	72	20	11	10	31	79.24
20170120	375,745	5,104	73.62	324,230	86.29	72	20	11	10	31	79.24	47.10
20170113	375,745	5,104	73.62	324,291	86.31	72	20	11	10	31	79.24	48.05
20170106	375,745	5,093	73.78	325,110	86.52	73	20	12	10	31	79.29	47.90
20161230	375,745	5,169	72.69	324,950	86.48	74	22	11	10	31	79.13	50.00
20161223	375,745	5,149	72.97	324,461	86.35	73	20	14	8	31	79.22	47.05
20161216	375,745	5,204	72.20	325,074	86.51	75	22	14	7	32	79.27	50.00
20161209	375,745	5,277	71.20	324,723	86.42	74	20	14	8	32	79.29	49.85
20161202	375,749	5,367	70.01	324,530	86.37	73	20	14	6	33	79.69	49.25
20161125	375,749	5,447	68.98	324,152	86.27	73	20	14	7	32	79.38	50.70
20161118	375,749	5,526	68.00	324,923	86.47	72	18	13	9	32	79.56	48.10
20161111	375,749	5,678	66.18	322,725	85.89	72	21	12	7	32	79.13	50.80
20161104	375,749	5,921	63.46	318,239	84.69	68	14	15	9	30	78.03	50.10
20161028	375,749	5,944	63.21	317,031	84.37	69	16	12	10	31	77.79	49.70
20161021	375,749	6,034	62.27	316,599	84.26	73	19	15	7	32	77.36	49.40
20161014	375,749	5,943	63.23	313,802	83.51	71	19	13	12	27	75.86	48.40
20161007	375,749	5,908	63.60	311,467	82.89	71	20	15	10	26	75.31	46.20
20160930	375,749	5,840	64.34	309,505	82.37	68	18	14	9	27	75.47	42.95
20160923	375,749	5,702	65.90	310,825	82.72	66	18	12	9	27	76.09	42.50
20160914	375,770	5,743	65.43	310,698	82.68	66	18	13	7	28	76.34	40.50
20160910	375,770	5,805	64.73	311,328	82.85	69	23	12	7	27	76.04	40.35
20160902	375,770	5,230	71.85	311,980	83.02	67	21	12	7	27	76.40	39.60
20160826	370,027	5,149	71.86	306,663	82.88	67	21	13	8	25	75.71	38.00
20160819	370,027	5,204	71.10	306,763	82.90	68	21	14	8	25	75.58	37.45
20160812	370,027	5,170	71.57	306,252	82.77	66	19	14	7	26	75.91	37.75
20160805	370,027	5,057	73.17	306,952	82.95	67	20	14	7	26	75.97	35.50
20160729	370,027	5,052	73.24	307,287	83.04	68	21	14	7	26	75.94	35.70
20160722	370,027	5,063	73.08	307,114	83.00	67	20	14	7	26	76.02	36.30
20160715	370,027	5,065	73.06	306,459	82.82	66	20	14	6	26	76.05	36.60
20160707	370,060	5,098	72.59	306,749	82.89	67	21	14	6	26	76.03	34.30
20160701	370,060	5,111	72.40	306,649	82.86	67	21	15	5	26	76.01	34.75
20160624	370,060	5,037	73.47	306,609	82.85	67	20	16	5	26	75.99	35.30
20160617	370,060	5,049	73.29	306,796	82.90	68	21	17	4	26	75.94	36.00
20160608	370,060	5,044	73.37	307,027	82.97	68	21	16	6	25	75.72	35.10
20160604	370,060	5,048	73.31	307,002	82.96	68	21	16	6	25	75.72	35.20
20160527	370,060	5,032	73.54	306,902	82.93	68	21	16	6	25	75.72	34.60
20160520	370,060	5,026	73.63	306,928	82.94	68	21	16	6	25	75.72	35.00
20160513	370,060	5,030	73.57	306,932	82.94	68	21	16	6	25	75.72	34.50
20160506	370,060	5,031	73.56	306,820	82.91	66	19	16	6	25	75.89	34.85
20160429	370,060	5,043	73.38	306,984	82.96	66	19	15	7	25	75.89	36.05
20160422	370,060	5,020	73.72	306,498	82.82	65	19	14	7	25	75.89	36.15
20160415	370,060	5,019	73.73	306,932	82.94	66	20	14	7	25	75.89	36.60
20160408	368,319	5,024	73.31	305,288	82.89	66	19	15	7	25	75.77	37.65
20160401	368,319	5,028	73.25	305,279	82.88	66	19	15	7	25	75.77	38.10
20160325	368,319	5,048	72.96	305,318	82.90	66	19	15	7	25	75.77	39.10
20160318	368,319	5,029	73.24	304,341	82.63	64	16	16	7	25	75.77	38.15
20160311	368,319	4,894	75.26	304,422	82.65	64	16	16	6	26	76.06	37.90
20160304	368,319	4,904	75.11	304,536	82.68	64	16	15	7	26	76.08	37.35
20160226	368,319	4,919	74.88	304,541	82.68	64	16	16	6	26	76.08	37.30
20160219	368,319	4,922	74.83	304,336	82.63	64	16	17	5	26	76.10	37.65
20160205	368,319	4,925	74.79	303,919	82.52	63	15	17	5	26	76.11
20160130	368,319	4,937	74.60	303,907	82.51	63	15	17	5	26	76.11	37.40
20160122	368,319	4,947	74.45	303,736	82.47	63	17	15	5	26	76.12	36.40
20160115	368,319	4,943	74.51	303,685	82.45	63	17	15	5	26	76.12	37.00
20160108	368,319	4,940	74.56	304,039	82.55	64	18	15	5	26	76.11	38.00
20151231	368,319	4,976	74.02	302,427	82.11	65	19	14	6	26	75.53	42.00
20151225	368,319	5,034	73.17	302,196	82.05	67	23	12	6	26	75.31	36.95
20151218	368,319	5,121	71.92	300,914	81.70	65	22	13	4	26	75.31	37.85
20151211	368,319	5,120	71.94	301,154	81.76	65	22	13	3	27	75.58	33.00
20151204	368,319	5,124	71.88	301,615	81.89	65	20	15	3	27	75.66	32.50
20151127	368,319	5,081	72.49	301,980	81.99	65	20	15	3	27	75.72	31.40
20151120	368,319	5,069	72.66	302,572	82.15	66	21	14	5	26	75.47	32.45
20151113	368,319	5,053	72.89	302,667	82.18	66	20	15	5	26	75.47	34.85
20151106	368,319	4,987	73.86	309,759	84.10	50	13	10	4	23	79.43	35.95
20151030	368,319	4,952	74.38	310,030	84.17	51	15	9	4	23	79.44	36.00
20151023	368,319	4,936	74.62	310,007	84.17	51	14	9	5	23	79.35	39.50
20151016	368,319	4,950	74.41	309,366	83.99	51	13	10	4	24	79.39	39.30
20151008	364,311	4,985	73.08	305,390	83.83	53	15	11	3	24	78.96	39.20
20151002	364,311	4,987	73.05	304,883	83.69	52	15	10	3	24	78.90	38.10
20150925	364,311	4,996	72.92	304,621	83.62	52	15	9	4	24	78.79	37.10
20150918	364,311	5,019	72.59	304,578	83.60	53	15	10	4	24	78.70	36.40
20150911	364,311	5,066	71.91	304,189	83.50	53	16	9	4	24	78.57	36.15
20150904	358,853	4,868	73.72	300,466	83.73	53	17	11	2	23	78.64	35.75
20150828	358,853	4,897	73.28	300,321	83.69	53	17	9	4	23	78.55	34.00
20150821	358,853	4,894	73.33	299,436	83.44	52	17	8	4	23	78.54	29.75
20150814	358,853	4,893	73.34	298,498	83.18	50	16	7	4	23	78.53	36.10
20150807	358,853	4,884	73.48	298,455	83.17	50	16	7	4	23	78.53	38.00
20150731	358,853	4,893	73.34	298,655	83.22	50	16	7	4	23	78.60	39.40
20150724	358,853	4,879	73.55	298,661	83.23	50	16	7	4	23	78.61	40.00
20150717	358,853	4,922	72.91	297,360	82.86	50	16	7	4	23	78.25	44.40
20150709	358,853	5,011	71.61	296,076	82.51	49	15	8	2	24	78.29	44.20
20150703	358,853	5,082	70.61	295,081	82.23	50	16	8	2	24	77.91	43.65
20150626	358,853	5,106	70.28	293,473	81.78	48	15	7	2	24	77.75	42.20
20150618	358,853	5,116	70.14	293,469	81.78	50	15	8	2	25	77.53	41.80
20150612	358,853	5,110	70.23	292,592	81.54	50	16	6	4	24	77.10	41.70
20150605	358,853	5,135	69.88	293,421	81.77	55	18	8	3	26	76.95	41.00
20150529	358,853	5,109	70.24	293,550	81.80	55	16	8	5	26	76.75	41.70
20150522	358,853	5,055	70.99	294,173	81.98	56	18	6	5	27	77.09	42.00
20150515	358,853	5,047	71.10	294,534	82.08	56	18	6	5	27	77.18	42.10
20150508	358,853	5,056	70.98	294,912	82.18	56	18	6	4	28	77.55	43.00
20150430	358,853	5,052	71.03	295,355	82.31	56	18	6	4	28	77.75	43.65
2015-03	358,853	5,136	69.87	294,720	82.13	50	12	6	4	28	78.41	43.30
2015-02	358,853	4,942	72.61	297,853	83.00	49	13	5	3	28	79.54	43.50
2015-01	358,853	4,963	72.31	297,828	82.99	49	13	5	3	28	79.47	43.60
2014-12	358,853	5,038	71.23	298,016	83.05	50	14	5	3	28	79.40	44.60
2014-11	358,853	5,045	71.13	296,844	82.72	50	14	7	3	26	78.73	43.60
2014-10	358,853	5,109	70.24	305,907	85.25	45	12	5	3	25	81.97	44.30
2014-09	358,853	5,167	69.45	303,373	84.54	45	11	6	3	25	81.23	44.50
2014-08	358,853	5,205	68.94	303,875	84.68	47	11	8	3	25	81.00	47.00
2014-07	353,379	4,483	78.83	297,922	84.31	45	11	8	3	23	80.46	46.45
2014-06	353,379	4,783	73.88	296,751	83.98	46	13	8	2	23	80.10	45.90
2014-05	353,379	4,961	71.23	298,745	84.54	45	11	8	0	26	81.51
2014-04	353,379	5,194	68.04	296,237	83.83	41	10	7	0	24	81.13	43.80
2014-03	353,379	5,561	63.55	295,567	83.64	41	10	7	0	24	80.90	45.20
2014-02	353,379	5,723	61.75	294,689	83.39	42	12	7	0	23	80.38	41.05
2014-01	353,379	5,673	62.29	295,116	83.51	44	13	8	0	23	80.19	47.00
2013-12	353,379	5,923	59.66	294,746	83.41	45	16	7	0	22	79.83	46.40
2013-11	353,379	5,460	64.72	297,501	84.19	48	15	9	1	23	80.11	47.00
2013-10	329,379	1,652	199.38	303,647	92.19	38	11	3	2	22	89.30
2013-09	329,379	1,302	252.98	305,990	92.90	36	10	3	0	23	90.74
2013-08	325,797	896	363.61	307,164	94.28	37	11	3	5	18	90.41
2013-07	325,797	769	423.66	307,650	94.43	37	10	4	5	18	90.50
2013-06	325,797	717	454.39	308,931	94.82	33	9	4	4	16	91.34
2013-05	325,797	657	495.89	309,442	94.98	13	2	3	1	7	93.71
2013-04	325,797	624	522.11	310,463	95.29	10	2	1	1	6	94.48
2013-03	325,797	611	533.22	310,544	95.32	9	2	1	1	5	94.54
2013-02	325,797	563	578.68	312,223	95.83	8	2	0	1	5	95.21
2013-01	325,797	532	612.40	312,809	96.01	8	2	0	0	6	95.68
2012-12	325,797	125	2,606.38	316,179	97.05	6	1	0	1	4	96.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	63.00	61.30	63.20	59.20	-1.50	61.00	7,049	-
2019-12	64.20	62.80	64.80	61.20	-1.20	63.04	11,613	3.00
2019-11	59.30	64.00	69.70	58.90	4.60	64.47	60,414	15.62
2019-10	56.20	59.40	59.80	54.80	3.40	56.53	15,878	4.11
2019-09	58.30	56.00	60.20	56.00	-2.10	57.95	11,125	2.88
2019-08	56.20	58.10	59.50	54.20	1.90	57.19	20,072	5.19
2019-07	50.00	56.20	58.50	49.10	7.25	53.75	13,543	3.50
2019-06	47.95	48.95	50.60	47.40	1.80	49.03	5,133	1.33
2019-05	55.00	47.95	55.90	45.80	-7.05	49.98	7,326	1.89
2019-04	57.10	55.00	57.50	52.90	-2.10	55.12	6,811	1.78
2019-03	49.20	57.10	58.90	48.75	8.10	55.97	29,938	7.81
2019-02	47.10	49.00	51.50	46.05	2.35	47.62	12,816	3.35
2019-01	44.70	46.65	50.40	41.00	1.65	44.49	26,870	7.01
2018-12	43.70	45.00	46.50	40.55	1.60	42.76	7,483	1.95
2018-11	43.50	43.40	45.00	42.80	0.40	43.68	3,622	0.95
2018-10	42.05	43.00	45.00	37.90	0.90	41.80	7,853	2.02
2018-09	44.20	42.05	44.75	40.85	-2.15	42.73	5,258	1.36
2018-08	46.45	44.20	46.50	42.35	-1.90	44.10	5,464	1.41
2018-07	52.00	46.10	52.80	44.50	-2.65	46.18	12,289	3.18
2018-06	51.50	51.40	53.30	50.30	0.20	51.49	10,465	2.71
2018-05	52.90	51.20	52.90	50.10	-1.70	51.31	9,929	2.57
2018-04	60.20	52.90	61.20	52.10	-7.10	58.68	8,744	2.29
2018-03	59.30	60.00	66.90	58.50	0.50	60.84	21,631	5.66
2018-02	59.00	59.50	60.00	55.30	0.50	58.12	6,454	1.69
2018-01	62.40	59.00	62.40	56.30	-3.00	58.85	13,226	3.46
2017-12	60.40	62.00	63.30	58.10	1.60	60.65	14,045	3.67
2017-11	67.10	60.40	73.60	59.60	-5.30	64.34	45,439	11.89
2017-10	56.80	65.70	67.70	56.40	8.70	61.42	33,617	8.79
2017-09	61.80	57.00	61.90	56.20	-4.60	58.35	9,314	2.44
2017-08	62.40	61.60	63.30	57.50	-0.70	59.80	15,727	4.11
2017-07	63.00	61.90	65.40	60.50	-0.30	62.36	18,233	4.79
2017-06	62.00	63.20	68.90	59.20	5.10	63.78	40,439	10.63
2017-05	56.10	62.50	67.00	54.00	6.40	61.87	48,876	12.85
2017-04	48.65	56.10	56.50	48.00	7.45	49.65	20,407	5.43
2017-03	48.55	48.65	51.50	47.95	0.15	49.24	13,646	3.63
2017-02	47.45	48.50	49.35	45.00	1.80	47.31	15,253	4.06
2017-01	49.90	46.70	49.90	46.50	-3.30	47.75	6,525	1.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平