網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6412 群電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6412 群電
12/6:
63.4 ▽-0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
386,715
7,659
50.49
327,783
84.76
73
21
10
6
36
78.87
64.00
20191122
386,715
7,461
51.83
328,890
85.05
75
24
8
6
37
79.21
64.10
20191115
386,715
7,288
53.06
330,862
85.56
77
25
9
5
38
79.71
63.40
20191108
386,715
7,389
52.34
329,425
85.19
75
24
10
3
38
79.62
66.30
20191101
386,715
7,158
54.03
328,505
84.95
77
24
14
4
35
78.40
59.20
20191025
386,715
7,239
53.42
327,459
84.68
75
22
15
4
34
78.19
57.40
20191018
386,715
7,242
53.40
328,494
84.94
77
24
15
3
35
78.40
56.40
20191009
386,715
7,251
53.33
328,390
84.92
76
25
13
3
35
78.62
55.50
20191004
386,715
7,200
53.71
327,812
84.77
74
22
14
3
35
78.71
56.50
20190927
386,715
7,099
54.47
328,585
84.97
75
23
14
3
35
78.81
56.00
20190920
386,715
7,059
54.78
329,052
85.09
76
23
16
2
35
78.77
58.90
20190912
386,715
6,997
55.27
329,382
85.17
76
23
16
2
35
78.75
57.90
20190906
386,715
6,961
55.55
329,334
85.16
76
25
14
2
35
78.78
57.70
20190830
386,715
6,943
55.70
329,951
85.32
76
26
10
6
34
78.61
58.10
20190823
386,715
6,943
55.70
330,731
85.52
76
26
10
6
34
78.86
58.10
20190816
386,715
6,923
55.86
329,877
85.30
72
23
9
4
36
79.59
57.60
20190808
386,715
6,827
56.64
330,365
85.43
72
23
10
4
35
79.57
55.80
20190802
386,715
6,793
56.93
330,940
85.58
72
21
12
4
35
79.68
54.70
20190726
386,715
6,800
56.87
331,102
85.62
72
22
11
5
34
79.52
56.00
20190719
386,715
6,691
57.80
333,505
86.24
70
20
10
6
34
80.29
54.60
20190712
386,715
6,704
57.68
333,998
86.37
70
18
12
6
34
80.34
54.10
20190705
386,715
6,708
57.65
334,724
86.56
70
18
9
8
35
80.64
50.50
20190628
386,715
6,728
57.48
334,683
86.54
70
18
9
7
36
80.88
48.95
20190621
386,715
6,738
57.39
334,544
86.51
70
18
9
7
36
80.86
50.00
20190614
386,715
6,762
57.19
335,234
86.69
72
19
10
7
36
80.69
49.85
20190606
386,715
6,773
57.10
335,181
86.67
72
18
12
7
35
80.38
47.55
20190531
386,715
6,772
57.11
335,703
86.81
73
19
11
8
35
80.37
47.95
20190524
386,715
6,763
57.18
335,352
86.72
71
17
11
7
36
80.78
46.90
20190517
383,141
6,755
56.72
331,983
86.65
71
17
11
7
36
80.58
48.30
20190510
383,141
6,771
56.59
332,798
86.86
73
19
11
8
35
80.31
52.40
20190503
383,141
6,795
56.39
332,281
86.73
72
18
11
8
35
80.29
55.00
20190426
383,141
6,823
56.15
332,311
86.73
72
18
11
8
35
80.30
54.90
20190419
383,141
6,837
56.04
332,168
86.70
72
17
12
8
35
80.25
55.50
20190412
383,141
6,887
55.63
332,684
86.83
74
19
11
9
35
80.07
54.20
20190403
383,141
6,874
55.74
332,363
86.75
75
21
10
9
35
79.87
55.90
20190329
383,141
6,911
55.44
332,218
86.71
75
20
11
9
35
79.82
57.10
20190322
383,141
6,998
54.75
331,705
86.58
75
20
12
8
35
79.72
56.70
20190315
383,141
7,103
53.94
330,303
86.21
75
22
12
7
34
79.30
58.20
20190308
383,141
7,267
52.72
329,852
86.09
75
21
12
8
34
79.14
55.70
20190227
383,141
7,602
50.40
326,442
85.20
74
23
8
10
33
78.19
49.00
20190222
383,141
7,721
49.62
326,237
85.15
75
24
9
9
33
78.06
48.50
20190215
383,141
7,693
49.80
326,758
85.28
75
22
11
8
34
78.30
47.00
20190130
383,141
7,668
49.97
326,377
85.18
74
21
11
9
33
78.06
46.65
20190125
383,141
7,522
50.94
325,745
85.02
73
19
11
9
34
78.24
48.40
20190118
383,141
7,298
52.50
326,702
85.27
73
22
10
7
34
78.79
43.20
20190111
383,141
7,262
52.76
327,362
85.44
73
20
11
8
34
78.83
43.35
20190104
383,141
7,278
52.64
327,371
85.44
73
20
11
8
34
78.86
41.45
20181228
383,141
7,261
52.77
327,082
85.37
74
20
11
9
34
78.55
45.00
20181222
383,141
7,256
52.80
327,061
85.36
74
20
11
9
34
78.57
40.95
20181214
383,141
7,285
52.59
327,223
85.41
74
20
11
9
34
78.61
42.85
20181207
383,141
7,278
52.64
327,316
85.43
74
20
11
12
31
77.90
44.40
20181130
383,141
7,255
52.81
326,835
85.30
74
20
12
11
31
77.83
43.40
20181123
387,880
7,280
53.28
331,142
85.37
74
20
14
9
31
78.09
43.00
20181116
387,880
7,310
53.06
330,477
85.20
73
19
14
9
31
78.03
43.90
20181109
387,880
7,343
52.82
330,324
85.16
73
19
14
9
31
77.99
44.05
20181102
387,880
7,363
52.68
330,333
85.16
73
19
15
6
33
78.47
43.20
20181026
387,880
7,405
52.38
329,701
85.00
73
19
14
7
33
78.27
42.50
20181019
387,880
7,443
52.11
329,045
84.83
73
19
13
7
34
78.30
43.85
20181012
387,880
7,454
52.04
328,602
84.72
73
19
13
7
34
78.16
39.80
20181005
387,880
7,484
51.83
327,961
84.55
73
19
13
6
35
78.21
40.40
20180928
387,880
7,502
51.70
327,582
84.45
73
19
13
6
35
78.09
42.05
20180921
387,880
7,482
51.84
327,817
84.51
74
21
12
6
35
78.06
42.30
20180914
387,880
7,468
51.94
326,915
84.28
72
19
12
7
34
77.92
43.00
20180907
387,880
7,478
51.87
326,884
84.27
72
19
12
7
34
77.94
43.20
20180831
387,880
6,981
55.56
329,795
85.02
73
20
11
8
34
78.48
44.20
20180824
385,987
6,982
55.28
328,014
84.98
72
20
11
8
33
78.43
42.40
20180817
385,987
6,981
55.29
328,061
84.99
72
20
11
8
33
78.44
43.15
20180810
385,987
7,036
54.86
327,871
84.94
72
20
11
9
32
78.15
45.10
20180803
386,695
6,986
55.35
328,684
85.00
72
20
11
9
32
78.22
45.65
20180727
386,695
6,959
55.57
328,951
85.07
73
20
11
10
32
78.00
47.45
20180720
386,695
6,953
55.62
328,306
84.90
72
19
11
9
33
78.24
45.00
20180713
386,695
6,902
56.03
328,392
84.92
72
19
11
9
33
78.28
45.35
20180706
386,695
6,878
56.22
329,080
85.10
73
20
12
7
34
78.58
47.25
20180629
386,695
6,893
56.10
328,553
84.96
75
20
14
7
34
78.09
51.40
20180622
386,695
6,874
56.25
329,379
85.18
77
22
15
6
34
78.16
52.20
20180615
386,695
6,867
56.31
329,035
85.09
77
23
14
6
34
78.14
51.30
20180608
386,695
6,713
57.60
329,391
85.18
76
22
14
6
34
78.34
51.50
20180601
386,695
6,527
59.25
330,779
85.54
78
24
14
7
33
78.23
51.70
20180525
386,695
6,444
60.01
330,634
85.50
77
24
14
6
33
78.43
50.70
20180518
382,272
6,386
59.86
326,722
85.47
78
25
14
6
33
78.17
50.90
20180511
382,272
6,360
60.11
326,525
85.42
76
22
16
5
33
78.39
51.50
20180504
382,272
6,251
61.15
327,519
85.68
77
23
16
5
33
78.49
51.70
20180427
382,272
6,090
62.77
329,582
86.22
82
24
18
5
35
78.59
54.00
20180420
382,272
6,099
62.68
329,855
86.29
82
24
18
6
34
78.37
59.30
20180413
382,272
6,158
62.08
329,683
86.24
83
26
17
6
34
78.28
60.00
20180403
382,272
6,205
61.61
328,526
85.94
81
23
18
6
34
78.16
59.60
20180331
382,272
6,206
61.60
328,396
85.91
81
23
18
6
34
78.12
60.00
20180323
382,272
6,267
61.00
328,915
86.04
82
24
16
9
33
77.84
60.00
20180316
382,272
6,281
60.86
328,660
85.98
82
25
15
9
33
77.77
61.00
20180309
382,272
6,396
59.77
327,739
85.73
83
27
14
10
32
77.21
61.00
20180302
382,272
5,887
64.93
327,103
85.57
81
22
17
9
33
77.46
59.60
20180223
382,272
5,910
64.68
326,977
85.54
81
22
17
9
33
77.42
57.50
20180214
382,272
5,903
64.76
326,828
85.50
81
22
16
10
33
77.36
20180209
382,272
5,931
64.45
325,901
85.25
80
21
16
10
33
77.20
56.80
20180202
382,272
5,956
64.18
325,790
85.22
82
22
17
12
31
76.37
59.00
20180126
382,272
5,983
63.89
325,736
85.21
83
24
18
12
29
75.90
58.20
20180119
382,272
5,997
63.74
327,254
85.61
87
27
16
13
31
76.17
58.50
20180112
382,272
5,955
64.19
327,584
85.69
88
28
16
13
31
76.18
57.00
20180105
382,272
5,864
65.19
328,692
85.98
89
28
19
11
31
76.38
59.50
20171229
382,272
5,879
65.02
328,115
85.83
88
26
20
11
31
76.35
62.00
20171222
382,272
5,942
64.33
328,122
85.83
89
27
19
12
31
76.13
60.00
20171215
382,272
5,948
64.27
327,812
85.75
89
29
18
11
31
76.13
60.00
20171208
382,272
5,995
63.77
328,495
85.93
90
31
17
11
31
76.20
60.70
20171201
382,278
6,032
63.37
328,319
85.89
89
32
14
10
33
76.70
60.50
20171124
382,278
6,073
62.95
326,808
85.49
88
29
14
14
31
75.91
62.10
20171117
382,278
5,919
64.58
328,318
85.88
87
27
13
13
34
76.96
62.90
20171110
382,278
6,017
63.53
329,365
86.16
91
31
14
11
35
77.03
65.20
20171103
382,278
5,912
64.66
329,302
86.14
89
28
13
13
35
77.08
71.00
20171027
382,278
5,518
69.28
325,504
85.15
90
29
16
13
32
75.37
62.70
20171020
382,278
5,600
68.26
325,109
85.05
88
26
17
10
35
76.14
62.60
20171013
382,278
5,637
67.82
326,693
85.46
92
31
17
10
34
75.82
60.30
20171006
382,278
5,679
67.31
326,044
85.29
90
30
14
11
35
76.09
59.00
20170930
382,278
5,659
67.55
326,279
85.35
90
30
14
10
36
76.39
57.00
20170922
382,278
5,659
67.55
326,953
85.53
90
29
13
14
34
75.99
58.10
20170915
382,278
5,643
67.74
326,787
85.48
91
30
12
13
36
76.25
59.00
20170908
382,278
5,625
67.96
327,115
85.57
90
29
13
11
37
76.76
58.30
20170901
382,278
5,670
67.42
327,337
85.63
90
30
11
12
37
76.80
60.40
20170825
382,290
5,770
66.25
328,514
85.93
91
31
13
9
38
77.35
58.80
20170818
380,431
5,086
74.80
328,622
86.38
89
29
13
13
34
77.18
59.10
20170811
380,431
5,129
74.17
328,480
86.34
88
27
14
14
33
77.06
58.80
20170804
380,431
5,192
73.27
329,388
86.58
89
30
12
13
34
77.55
62.10
20170728
380,431
5,106
74.51
329,248
86.55
86
27
13
12
34
77.93
61.90
20170721
380,431
5,029
75.65
330,637
86.91
86
26
14
11
35
78.51
61.20
20170714
380,431
4,781
79.57
331,520
87.14
84
25
15
10
34
78.87
63.20
20170707
380,431
4,710
80.77
331,550
87.15
84
25
17
8
34
78.98
63.60
20170630
380,431
4,844
78.54
332,033
87.28
85
27
16
7
35
79.26
63.20
20170623
380,431
4,901
77.62
332,082
87.29
86
28
16
7
35
79.11
62.20
20170616
380,431
4,755
80.01
332,835
87.49
85
25
16
10
34
79.01
66.50
20170609
380,462
4,773
79.71
332,905
87.50
82
23
15
9
35
79.71
65.00
20170603
380,462
4,779
79.61
334,001
87.79
79
21
14
10
34
80.29
61.00
20170526
375,740
4,933
76.17
328,845
87.52
80
20
15
12
33
79.35
64.50
20170519
375,740
4,861
77.30
329,409
87.67
83
23
19
9
32
79.09
61.50
20170512
375,740
4,962
75.72
328,749
87.49
84
26
16
9
33
79.08
61.10
20170505
375,745
5,143
73.06
327,085
87.05
83
25
18
8
32
78.62
60.50
20170428
375,745
5,028
74.73
323,987
86.23
80
19
20
9
32
78.05
56.10
20170421
375,745
5,013
74.95
322,162
85.74
78
20
18
10
30
77.46
49.00
20170414
375,745
5,018
74.88
322,154
85.74
79
23
17
9
30
77.47
48.20
20170407
375,745
5,004
75.09
322,164
85.74
79
24
16
10
29
77.27
48.75
20170331
375,745
4,997
75.19
322,405
85.80
79
23
16
11
29
77.29
48.65
20170324
375,745
5,022
74.82
323,118
85.99
78
22
17
10
29
77.70
49.50
20170317
375,745
5,088
73.85
323,429
86.08
79
24
16
10
29
77.71
49.60
20170310
375,745
5,125
73.32
323,391
86.07
79
25
15
10
29
77.81
48.55
20170303
375,745
5,118
73.42
323,089
85.99
76
22
14
11
29
78.01
48.50
20170224
375,745
5,091
73.81
322,819
85.91
73
20
12
12
29
78.20
48.50
20170218
375,745
5,164
72.76
323,067
85.98
72
18
14
10
30
78.63
48.35
20170210
375,745
5,205
72.19
323,056
85.98
69
17
14
8
30
79.26
45.20
20170203
375,745
5,081
73.95
324,313
86.31
72
20
11
10
31
79.25
47.00
20170126
375,745
5,089
73.83
324,251
86.30
72
20
11
10
31
79.24
20170120
375,745
5,104
73.62
324,230
86.29
72
20
11
10
31
79.24
47.10
20170113
375,745
5,104
73.62
324,291
86.31
72
20
11
10
31
79.24
48.05
20170106
375,745
5,093
73.78
325,110
86.52
73
20
12
10
31
79.29
47.90
20161230
375,745
5,169
72.69
324,950
86.48
74
22
11
10
31
79.13
50.00
20161223
375,745
5,149
72.97
324,461
86.35
73
20
14
8
31
79.22
47.05
20161216
375,745
5,204
72.20
325,074
86.51
75
22
14
7
32
79.27
50.00
20161209
375,745
5,277
71.20
324,723
86.42
74
20
14
8
32
79.29
49.85
20161202
375,749
5,367
70.01
324,530
86.37
73
20
14
6
33
79.69
49.25
20161125
375,749
5,447
68.98
324,152
86.27
73
20
14
7
32
79.38
50.70
20161118
375,749
5,526
68.00
324,923
86.47
72
18
13
9
32
79.56
48.10
20161111
375,749
5,678
66.18
322,725
85.89
72
21
12
7
32
79.13
50.80
20161104
375,749
5,921
63.46
318,239
84.69
68
14
15
9
30
78.03
50.10
20161028
375,749
5,944
63.21
317,031
84.37
69
16
12
10
31
77.79
49.70
20161021
375,749
6,034
62.27
316,599
84.26
73
19
15
7
32
77.36
49.40
20161014
375,749
5,943
63.23
313,802
83.51
71
19
13
12
27
75.86
48.40
20161007
375,749
5,908
63.60
311,467
82.89
71
20
15
10
26
75.31
46.20
20160930
375,749
5,840
64.34
309,505
82.37
68
18
14
9
27
75.47
42.95
20160923
375,749
5,702
65.90
310,825
82.72
66
18
12
9
27
76.09
42.50
20160914
375,770
5,743
65.43
310,698
82.68
66
18
13
7
28
76.34
40.50
20160910
375,770
5,805
64.73
311,328
82.85
69
23
12
7
27
76.04
40.35
20160902
375,770
5,230
71.85
311,980
83.02
67
21
12
7
27
76.40
39.60
20160826
370,027
5,149
71.86
306,663
82.88
67
21
13
8
25
75.71
38.00
20160819
370,027
5,204
71.10
306,763
82.90
68
21
14
8
25
75.58
37.45
20160812
370,027
5,170
71.57
306,252
82.77
66
19
14
7
26
75.91
37.75
20160805
370,027
5,057
73.17
306,952
82.95
67
20
14
7
26
75.97
35.50
20160729
370,027
5,052
73.24
307,287
83.04
68
21
14
7
26
75.94
35.70
20160722
370,027
5,063
73.08
307,114
83.00
67
20
14
7
26
76.02
36.30
20160715
370,027
5,065
73.06
306,459
82.82
66
20
14
6
26
76.05
36.60
20160707
370,060
5,098
72.59
306,749
82.89
67
21
14
6
26
76.03
34.30
20160701
370,060
5,111
72.40
306,649
82.86
67
21
15
5
26
76.01
34.75
20160624
370,060
5,037
73.47
306,609
82.85
67
20
16
5
26
75.99
35.30
20160617
370,060
5,049
73.29
306,796
82.90
68
21
17
4
26
75.94
36.00
20160608
370,060
5,044
73.37
307,027
82.97
68
21
16
6
25
75.72
35.10
20160604
370,060
5,048
73.31
307,002
82.96
68
21
16
6
25
75.72
35.20
20160527
370,060
5,032
73.54
306,902
82.93
68
21
16
6
25
75.72
34.60
20160520
370,060
5,026
73.63
306,928
82.94
68
21
16
6
25
75.72
35.00
20160513
370,060
5,030
73.57
306,932
82.94
68
21
16
6
25
75.72
34.50
20160506
370,060
5,031
73.56
306,820
82.91
66
19
16
6
25
75.89
34.85
20160429
370,060
5,043
73.38
306,984
82.96
66
19
15
7
25
75.89
36.05
20160422
370,060
5,020
73.72
306,498
82.82
65
19
14
7
25
75.89
36.15
20160415
370,060
5,019
73.73
306,932
82.94
66
20
14
7
25
75.89
36.60
20160408
368,319
5,024
73.31
305,288
82.89
66
19
15
7
25
75.77
37.65
20160401
368,319
5,028
73.25
305,279
82.88
66
19
15
7
25
75.77
38.10
20160325
368,319
5,048
72.96
305,318
82.90
66
19
15
7
25
75.77
39.10
20160318
368,319
5,029
73.24
304,341
82.63
64
16
16
7
25
75.77
38.15
20160311
368,319
4,894
75.26
304,422
82.65
64
16
16
6
26
76.06
37.90
20160304
368,319
4,904
75.11
304,536
82.68
64
16
15
7
26
76.08
37.35
20160226
368,319
4,919
74.88
304,541
82.68
64
16
16
6
26
76.08
37.30
20160219
368,319
4,922
74.83
304,336
82.63
64
16
17
5
26
76.10
37.65
20160205
368,319
4,925
74.79
303,919
82.52
63
15
17
5
26
76.11
20160130
368,319
4,937
74.60
303,907
82.51
63
15
17
5
26
76.11
37.40
20160122
368,319
4,947
74.45
303,736
82.47
63
17
15
5
26
76.12
36.40
20160115
368,319
4,943
74.51
303,685
82.45
63
17
15
5
26
76.12
37.00
20160108
368,319
4,940
74.56
304,039
82.55
64
18
15
5
26
76.11
38.00
20151231
368,319
4,976
74.02
302,427
82.11
65
19
14
6
26
75.53
42.00
20151225
368,319
5,034
73.17
302,196
82.05
67
23
12
6
26
75.31
36.95
20151218
368,319
5,121
71.92
300,914
81.70
65
22
13
4
26
75.31
37.85
20151211
368,319
5,120
71.94
301,154
81.76
65
22
13
3
27
75.58
33.00
20151204
368,319
5,124
71.88
301,615
81.89
65
20
15
3
27
75.66
32.50
20151127
368,319
5,081
72.49
301,980
81.99
65
20
15
3
27
75.72
31.40
20151120
368,319
5,069
72.66
302,572
82.15
66
21
14
5
26
75.47
32.45
20151113
368,319
5,053
72.89
302,667
82.18
66
20
15
5
26
75.47
34.85
20151106
368,319
4,987
73.86
309,759
84.10
50
13
10
4
23
79.43
35.95
20151030
368,319
4,952
74.38
310,030
84.17
51
15
9
4
23
79.44
36.00
20151023
368,319
4,936
74.62
310,007
84.17
51
14
9
5
23
79.35
39.50
20151016
368,319
4,950
74.41
309,366
83.99
51
13
10
4
24
79.39
39.30
20151008
364,311
4,985
73.08
305,390
83.83
53
15
11
3
24
78.96
39.20
20151002
364,311
4,987
73.05
304,883
83.69
52
15
10
3
24
78.90
38.10
20150925
364,311
4,996
72.92
304,621
83.62
52
15
9
4
24
78.79
37.10
20150918
364,311
5,019
72.59
304,578
83.60
53
15
10
4
24
78.70
36.40
20150911
364,311
5,066
71.91
304,189
83.50
53
16
9
4
24
78.57
36.15
20150904
358,853
4,868
73.72
300,466
83.73
53
17
11
2
23
78.64
35.75
20150828
358,853
4,897
73.28
300,321
83.69
53
17
9
4
23
78.55
34.00
20150821
358,853
4,894
73.33
299,436
83.44
52
17
8
4
23
78.54
29.75
20150814
358,853
4,893
73.34
298,498
83.18
50
16
7
4
23
78.53
36.10
20150807
358,853
4,884
73.48
298,455
83.17
50
16
7
4
23
78.53
38.00
20150731
358,853
4,893
73.34
298,655
83.22
50
16
7
4
23
78.60
39.40
20150724
358,853
4,879
73.55
298,661
83.23
50
16
7
4
23
78.61
40.00
20150717
358,853
4,922
72.91
297,360
82.86
50
16
7
4
23
78.25
44.40
20150709
358,853
5,011
71.61
296,076
82.51
49
15
8
2
24
78.29
44.20
20150703
358,853
5,082
70.61
295,081
82.23
50
16
8
2
24
77.91
43.65
20150626
358,853
5,106
70.28
293,473
81.78
48
15
7
2
24
77.75
42.20
20150618
358,853
5,116
70.14
293,469
81.78
50
15
8
2
25
77.53
41.80
20150612
358,853
5,110
70.23
292,592
81.54
50
16
6
4
24
77.10
41.70
20150605
358,853
5,135
69.88
293,421
81.77
55
18
8
3
26
76.95
41.00
20150529
358,853
5,109
70.24
293,550
81.80
55
16
8
5
26
76.75
41.70
20150522
358,853
5,055
70.99
294,173
81.98
56
18
6
5
27
77.09
42.00
20150515
358,853
5,047
71.10
294,534
82.08
56
18
6
5
27
77.18
42.10
20150508
358,853
5,056
70.98
294,912
82.18
56
18
6
4
28
77.55
43.00
20150430
358,853
5,052
71.03
295,355
82.31
56
18
6
4
28
77.75
43.65
2015-03
358,853
5,136
69.87
294,720
82.13
50
12
6
4
28
78.41
43.30
2015-02
358,853
4,942
72.61
297,853
83.00
49
13
5
3
28
79.54
43.50
2015-01
358,853
4,963
72.31
297,828
82.99
49
13
5
3
28
79.47
43.60
2014-12
358,853
5,038
71.23
298,016
83.05
50
14
5
3
28
79.40
44.60
2014-11
358,853
5,045
71.13
296,844
82.72
50
14
7
3
26
78.73
43.60
2014-10
358,853
5,109
70.24
305,907
85.25
45
12
5
3
25
81.97
44.30
2014-09
358,853
5,167
69.45
303,373
84.54
45
11
6
3
25
81.23
44.50
2014-08
358,853
5,205
68.94
303,875
84.68
47
11
8
3
25
81.00
47.00
2014-07
353,379
4,483
78.83
297,922
84.31
45
11
8
3
23
80.46
46.45
2014-06
353,379
4,783
73.88
296,751
83.98
46
13
8
2
23
80.10
45.90
2014-05
353,379
4,961
71.23
298,745
84.54
45
11
8
0
26
81.51
2014-04
353,379
5,194
68.04
296,237
83.83
41
10
7
0
24
81.13
43.80
2014-03
353,379
5,561
63.55
295,567
83.64
41
10
7
0
24
80.90
45.20
2014-02
353,379
5,723
61.75
294,689
83.39
42
12
7
0
23
80.38
41.05
2014-01
353,379
5,673
62.29
295,116
83.51
44
13
8
0
23
80.19
47.00
2013-12
353,379
5,923
59.66
294,746
83.41
45
16
7
0
22
79.83
46.40
2013-11
353,379
5,460
64.72
297,501
84.19
48
15
9
1
23
80.11
47.00
2013-10
329,379
1,652
199.38
303,647
92.19
38
11
3
2
22
89.30
2013-09
329,379
1,302
252.98
305,990
92.90
36
10
3
0
23
90.74
2013-08
325,797
896
363.61
307,164
94.28
37
11
3
5
18
90.41
2013-07
325,797
769
423.66
307,650
94.43
37
10
4
5
18
90.50
2013-06
325,797
717
454.39
308,931
94.82
33
9
4
4
16
91.34
2013-05
325,797
657
495.89
309,442
94.98
13
2
3
1
7
93.71
2013-04
325,797
624
522.11
310,463
95.29
10
2
1
1
6
94.48
2013-03
325,797
611
533.22
310,544
95.32
9
2
1
1
5
94.54
2013-02
325,797
563
578.68
312,223
95.83
8
2
0
1
5
95.21
2013-01
325,797
532
612.40
312,809
96.01
8
2
0
0
6
95.68
2012-12
325,797
125
2,606.38
316,179
97.05
6
1
0
1
4
96.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
64.20
63.40
64.80
62.50
-0.60
63.72
3,925
-
2019-11
59.30
64.00
69.70
58.90
4.60
64.47
60,414
15.62
2019-10
56.20
59.40
59.80
54.80
3.40
56.53
15,878
4.11
2019-09
58.30
56.00
60.20
56.00
-2.10
57.95
11,125
2.88
2019-08
56.20
58.10
59.50
54.20
1.90
57.19
20,072
5.19
2019-07
50.00
56.20
58.50
49.10
7.25
53.75
13,543
3.50
2019-06
47.95
48.95
50.60
47.40
1.80
49.03
5,133
1.33
2019-05
55.00
47.95
55.90
45.80
-7.05
49.98
7,326
1.89
2019-04
57.10
55.00
57.50
52.90
-2.10
55.12
6,811
1.78
2019-03
49.20
57.10
58.90
48.75
8.10
55.97
29,938
7.81
2019-02
47.10
49.00
51.50
46.05
2.35
47.62
12,816
3.35
2019-01
44.70
46.65
50.40
41.00
1.65
44.49
26,870
7.01
2018-12
43.70
45.00
46.50
40.55
1.60
42.76
7,483
1.95
2018-11
43.50
43.40
45.00
42.80
0.40
43.68
3,622
0.95
2018-10
42.05
43.00
45.00
37.90
0.90
41.80
7,853
2.02
2018-09
44.20
42.05
44.75
40.85
-2.15
42.73
5,258
1.36
2018-08
46.45
44.20
46.50
42.35
-1.90
44.10
5,464
1.41
2018-07
52.00
46.10
52.80
44.50
-2.65
46.18
12,289
3.18
2018-06
51.50
51.40
53.30
50.30
0.20
51.49
10,465
2.71
2018-05
52.90
51.20
52.90
50.10
-1.70
51.31
9,929
2.57
2018-04
60.20
52.90
61.20
52.10
-7.10
58.68
8,744
2.29
2018-03
59.30
60.00
66.90
58.50
0.50
60.84
21,631
5.66
2018-02
59.00
59.50
60.00
55.30
0.50
58.12
6,454
1.69
2018-01
62.40
59.00
62.40
56.30
-3.00
58.85
13,226
3.46
2017-12
60.40
62.00
63.30
58.10
1.60
60.65
14,045
3.67
2017-11
67.10
60.40
73.60
59.60
-5.30
64.34
45,439
11.89
2017-10
56.80
65.70
67.70
56.40
8.70
61.42
33,617
8.79
2017-09
61.80
57.00
61.90
56.20
-4.60
58.35
9,314
2.44
2017-08
62.40
61.60
63.30
57.50
-0.70
59.80
15,727
4.11
2017-07
63.00
61.90
65.40
60.50
-0.30
62.36
18,233
4.79
2017-06
62.00
63.20
68.90
59.20
5.10
63.78
40,439
10.63
2017-05
56.10
62.50
67.00
54.00
6.40
61.87
48,876
12.85
2017-04
48.65
56.10
56.50
48.00
7.45
49.65
20,407
5.43
2017-03
48.55
48.65
51.50
47.95
0.15
49.24
13,646
3.63
2017-02
47.45
48.50
49.35
45.00
1.80
47.31
15,253
4.06
2017-01
49.90
46.70
49.90
46.50
-3.30
47.75
6,525
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
88.00△0.20
2059 川湖
352.50▽-4.00
2308 台達電
141.50△1.00
2313 華通
47.45▽-0.50
2316 楠梓電
37.85▽-0.45
2327 國巨
369.00△7.00
2328 廣宇
24.70▽-0.15
2355 敬鵬
31.05△0.05
2367 燿華
32.70△0.10
2368 金像電
16.35△0.65
2375 智寶
41.00△0.30
2383 台光電
123.00±0.00
2385 群光
90.70▽-0.20
2392 正崴
44.15△0.85
2402 毅嘉
16.70△0.05
2413 環科
15.10▽-0.10
2415 錩新
19.15△0.15
2420 新巨
36.00±0.00
2421 建準
43.20▽-0.05
2428 興勤
91.70△0.50
2429 銘旺科
27.55▽-0.25
2431 聯昌
11.65▽-0.05
2440 太空梭
9.18△0.18
2456 奇力新
104.00±0.00
2457 飛宏
9.88▽-0.10
2460 建通
9.82±0.00
2462 良得電
28.40±0.00
2467 志聖
25.60▽-0.10
2472 立隆電
42.90△0.30
2476 鉅祥
23.60±0.00
2478 大毅
48.75△0.95
2483 百容
20.65▽-0.10
2484 希華
21.10▽-0.40
2492 華新科
181.00△5.00
2493 揚博
27.65△0.05
3003 健和興
46.70△0.85
3011 今皓
6.46▽-0.09
3015 全漢
21.45▽-0.20
3021 鴻名
15.30▽-0.05
3023 信邦
116.50▽-2.50
3026 禾伸堂
100.50±0.00
3032 偉訓
26.90▽-0.20
3037 欣興
44.75△0.15
3042 晶技
43.95▽-0.85
3044 健鼎
126.00▽-0.50
3058 立德
7.33△0.05
3090 日電貿
51.90△0.80
3229 晟鈦
12.95▽-0.15
3296 勝德
15.15±0.00
3308 聯德
5.46▽-0.03
3321 同泰
15.95△0.05
3338 泰碩
93.10▽-0.10
3376 新日興
121.50▽-0.50
3432 台端
13.20△0.10
3501 維熹
49.55△0.15
3533 嘉澤
302.50△2.50
3550 聯穎
14.70△0.10
3593 力銘
6.98▽-0.25
3605 宏致
29.30△0.05
3607 谷崧
17.20△0.25
3645 達邁
47.60△0.50
3653 健策
187.00△2.00
3679 新至陞
62.00▽-1.10
4545 銘鈺
28.00±0.00
4912 聯德控股-KY
114.00±0.00
4915 致伸
62.50▽-0.80
4927 泰鼎-KY
44.05△0.50
4943 康控-KY
168.00▽-2.50
4958 臻鼎-KY
134.00△1.00
4989 榮科
25.40±0.00
4999 鑫禾
43.00△0.30
5469 瀚宇博
42.80△0.05
6108 競國
25.80△0.10
6115 鎰勝
43.40▽-0.10
6133 金橋
8.16▽-0.01
6141 柏承
22.75△0.50
6153 嘉聯益
35.15△0.15
6155 鈞寶
27.00△0.20
6165 捷泰
18.25▽-0.25
6191 精成科
16.65±0.00
6197 佳必琪
34.50▽-0.75
6205 詮欣
24.95±0.00
6213 聯茂
140.00▽-4.00
6224 聚鼎
67.30△0.30
6251 定穎
19.15▽-0.55
6269 台郡
108.50±0.00
6282 康舒
23.70△0.10
6412 群電
63.40▽-0.80
6449 鈺邦
37.35△0.15
8039 台虹
45.55▽-0.85
8046 南電
50.70△0.80
8103 瀚荃
26.70▽-0.10
8213 志超
36.80▽-0.10
8249 菱光
21.90△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。