網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6412 群電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6412 群電
8/10:
71.7 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
395,388
7,551
52.36
341,364
86.34
67
24
6
8
29
80.45
71.90
20220729
395,388
7,574
52.20
341,015
86.25
66
23
6
8
29
80.47
73.00
20220722
395,388
7,606
51.98
340,963
86.23
66
23
6
8
29
80.46
71.80
20220715
395,388
7,605
51.99
341,018
86.25
66
23
6
8
29
80.46
70.30
20220708
395,388
7,616
51.92
341,484
86.37
67
24
6
8
29
80.46
69.90
20220701
395,388
7,669
51.56
341,450
86.36
67
24
6
8
29
80.48
69.60
20220624
395,388
7,750
51.02
340,955
86.23
66
23
6
8
29
80.46
73.10
20220617
395,388
7,835
50.46
340,576
86.14
66
22
8
7
29
80.35
72.40
20220610
395,388
7,878
50.19
340,584
86.14
66
21
9
8
28
80.09
71.00
20220602
395,388
7,813
50.61
340,636
86.15
66
21
9
8
28
80.09
70.20
20220527
395,388
7,767
50.91
340,768
86.19
66
21
8
9
28
80.08
70.20
20220520
395,388
7,767
50.91
340,994
86.24
67
23
7
8
29
80.34
69.30
20220513
395,388
7,772
50.87
340,540
86.13
66
22
7
9
28
80.07
69.20
20220506
392,147
7,534
52.05
340,171
86.75
66
22
7
9
28
80.66
70.00
20220429
392,147
7,491
52.35
340,504
86.83
67
23
7
9
28
80.66
70.00
20220422
392,147
7,498
52.30
339,766
86.64
65
21
7
8
29
80.95
72.20
20220415
392,147
7,486
52.38
339,831
86.66
65
21
7
7
30
81.20
73.70
20220408
392,147
7,466
52.52
340,320
86.78
66
22
9
6
29
80.99
74.00
20220401
392,147
7,010
55.94
342,026
87.22
70
26
10
6
28
80.80
82.30
20220325
392,147
6,693
58.59
342,340
87.30
68
23
8
8
29
81.15
86.10
20220318
392,147
6,731
58.26
342,181
87.26
68
23
8
7
30
81.42
86.40
20220311
392,147
6,878
57.01
341,113
86.99
67
23
9
7
28
80.88
84.00
20220304
392,147
6,859
57.17
340,306
86.78
65
22
9
5
29
81.21
84.20
20220225
392,147
6,916
56.70
340,246
86.76
65
22
9
5
29
81.21
79.20
20220218
392,147
6,920
56.67
339,838
86.66
64
21
9
5
29
81.21
81.40
20220211
392,147
6,940
56.51
339,758
86.64
64
21
9
5
29
81.21
82.90
20220126
392,147
7,017
55.89
341,196
87.01
68
25
10
4
29
81.18
78.90
20220121
392,147
7,196
54.50
340,606
86.86
68
25
10
5
28
80.84
82.10
20220114
392,147
7,334
53.47
339,795
86.65
67
25
9
5
28
80.80
76.90
20220107
392,147
7,364
53.25
339,806
86.65
67
25
9
5
28
80.81
79.10
20211230
392,147
7,414
52.89
339,630
86.61
67
25
9
5
28
80.79
78.10
20211224
392,147
7,450
52.64
339,440
86.56
67
25
10
4
28
80.78
78.40
20211217
392,147
7,460
52.57
339,435
86.56
66
24
10
3
29
81.15
76.50
20211210
392,147
7,444
52.68
340,002
86.70
66
23
11
3
29
81.28
78.80
20211203
392,147
7,438
52.72
339,739
86.64
65
23
9
4
29
81.29
78.50
20211126
392,147
7,445
52.67
340,263
86.77
66
24
9
4
29
81.30
74.30
20211119
392,147
7,596
51.63
339,788
86.65
65
23
9
5
28
81.02
78.40
20211112
392,147
7,734
50.70
339,254
86.51
65
23
9
4
29
81.14
76.40
20211105
392,147
7,727
50.75
339,586
86.60
66
26
8
4
28
81.00
75.30
20211029
392,147
7,841
50.01
339,481
86.57
67
27
9
3
28
80.89
69.70
20211022
392,147
7,867
49.85
338,641
86.36
66
26
9
3
28
80.80
67.00
20211015
392,147
7,863
49.87
338,832
86.40
66
26
9
3
28
80.79
66.40
20211008
392,147
7,847
49.97
339,241
86.51
66
26
9
3
28
80.84
66.80
20211001
392,147
7,817
50.17
339,768
86.64
67
26
10
3
28
80.84
66.60
20210924
392,147
7,803
50.26
339,681
86.62
66
25
9
4
28
80.87
67.40
20210917
392,147
7,809
50.22
339,249
86.51
65
24
9
4
28
80.87
69.40
20210910
392,147
7,824
50.12
339,312
86.53
65
24
9
4
28
80.88
68.10
20210903
392,147
7,839
50.03
339,334
86.53
65
24
9
4
28
80.89
70.50
20210827
392,147
7,865
49.86
339,271
86.52
65
24
10
3
28
80.88
68.80
20210820
392,147
7,875
49.80
339,049
86.46
65
24
9
4
28
80.84
66.70
20210813
392,147
7,944
49.36
339,177
86.49
65
23
8
7
27
80.53
68.80
20210806
392,147
7,926
49.48
339,113
86.48
65
23
8
7
27
80.50
71.30
20210730
392,147
7,937
49.41
339,054
86.46
65
23
8
7
27
80.50
69.40
20210723
392,147
7,975
49.17
338,999
86.45
65
23
9
6
27
80.49
69.90
20210716
392,147
8,014
48.93
339,272
86.52
66
23
10
6
27
80.49
70.30
20210709
392,147
8,063
48.64
338,928
86.43
66
24
9
7
26
80.22
71.00
20210702
392,147
8,128
48.25
338,614
86.35
65
22
10
6
27
80.48
70.90
20210625
392,147
8,206
47.79
338,610
86.35
65
21
12
5
27
80.48
72.60
20210618
392,147
8,025
48.87
338,647
86.36
66
24
11
5
26
80.28
74.90
20210611
392,147
8,026
48.86
338,520
86.32
66
25
9
6
26
80.28
68.50
20210604
392,147
8,016
48.92
337,775
86.13
65
24
10
5
26
80.22
68.30
20210528
392,147
8,007
48.98
337,532
86.07
65
25
9
5
26
80.17
67.90
20210521
392,147
7,962
49.25
336,273
85.75
63
22
10
5
26
80.07
66.70
20210514
392,147
7,979
49.15
336,103
85.71
64
24
8
6
26
79.83
67.30
20210507
388,751
7,815
49.74
335,775
86.37
68
30
6
6
26
80.09
73.00
20210429
388,751
7,948
48.91
335,642
86.34
70
30
7
6
27
79.93
74.40
20210423
388,751
7,961
48.83
335,425
86.28
69
27
6
9
27
79.77
75.00
20210416
388,751
7,777
49.99
336,179
86.48
70
27
7
5
31
80.72
76.00
20210409
388,751
7,437
52.27
339,019
87.21
72
26
7
6
33
81.39
77.70
20210401
388,751
7,059
55.07
338,511
87.08
70
22
10
6
32
81.20
83.40
20210326
388,751
6,997
55.56
339,798
87.41
72
22
10
7
33
81.31
81.90
20210319
388,751
6,915
56.22
341,183
87.76
74
24
10
7
33
81.47
82.90
20210312
388,751
7,044
55.19
341,490
87.84
77
26
11
7
33
81.16
79.30
20210305
388,751
6,925
56.14
341,917
87.95
77
25
11
8
33
81.15
79.40
20210226
388,751
6,911
56.25
342,542
88.11
78
26
12
6
34
81.49
79.00
20210219
388,751
6,591
58.98
343,482
88.36
78
26
13
5
34
81.61
79.40
20210209
388,751
6,929
56.10
341,338
87.80
76
25
13
4
34
81.40
73.00
20210205
388,751
6,939
56.02
341,021
87.72
76
25
14
3
34
81.39
73.00
20210129
388,751
7,064
55.03
340,919
87.70
76
24
15
3
34
81.32
70.00
20210122
388,751
7,203
53.97
340,350
87.55
78
24
17
3
34
80.87
70.00
20210115
388,751
7,290
53.33
340,400
87.56
79
25
15
5
34
80.57
70.00
20210108
388,751
7,391
52.60
340,267
87.53
81
25
16
4
36
80.61
71.50
20201231
388,751
7,511
51.76
340,146
87.50
81
25
15
5
36
80.55
70.60
20201225
388,751
7,594
51.19
340,218
87.52
81
25
15
5
36
80.57
69.60
20201218
388,751
8,031
48.41
339,791
87.41
81
27
15
4
35
80.49
71.70
20201211
388,751
7,902
49.20
339,536
87.34
80
27
14
4
35
80.55
74.20
20201204
388,751
7,113
54.65
339,778
87.40
80
24
17
5
34
80.28
74.60
20201127
388,751
6,365
61.08
339,906
87.44
79
22
18
3
36
80.86
67.50
20201120
388,751
6,341
61.31
339,932
87.44
79
22
18
3
36
80.87
68.00
20201113
388,751
6,242
62.28
340,510
87.59
80
23
18
3
36
80.88
66.20
20201106
388,751
6,172
62.99
340,415
87.57
80
23
18
3
36
80.84
67.00
20201030
388,751
6,054
64.21
340,347
87.55
80
23
18
2
37
81.07
66.80
20201023
388,751
6,075
63.99
340,290
87.53
80
24
17
4
35
80.56
66.60
20201016
388,751
6,069
64.06
340,446
87.57
80
24
17
4
35
80.63
66.10
20201008
388,751
6,013
64.65
339,809
87.41
79
23
17
5
34
80.36
67.40
20200930
388,751
5,979
65.02
340,786
87.66
81
25
17
5
34
80.37
66.40
20200925
388,751
5,990
64.90
340,800
87.67
81
25
17
5
34
80.38
66.00
20200918
388,751
6,016
64.62
340,490
87.59
81
27
16
4
34
80.46
70.00
20200911
388,751
6,050
64.26
340,532
87.60
83
31
14
3
35
80.47
66.70
20200904
388,751
5,979
65.02
340,916
87.70
82
29
13
4
36
80.78
71.00
20200828
388,751
6,006
64.73
340,913
87.69
82
29
14
4
35
80.58
73.20
20200821
388,751
6,034
64.43
341,043
87.73
82
29
14
4
35
80.63
71.20
20200814
388,751
6,190
62.80
339,758
87.40
80
30
11
5
34
80.41
74.00
20200807
388,751
6,083
63.91
339,662
87.37
81
29
12
6
34
80.19
69.10
20200731
388,751
6,004
64.75
340,874
87.68
82
30
12
7
33
80.12
67.90
20200724
388,751
6,058
64.17
339,330
87.29
80
28
13
6
33
79.98
70.50
20200717
388,751
6,166
63.05
339,828
87.42
83
30
14
6
33
79.71
67.10
20200710
388,751
6,203
62.67
339,421
87.31
83
30
14
6
33
79.58
69.00
20200703
388,751
6,289
61.81
337,149
86.73
79
24
15
6
34
79.67
67.70
20200624
388,751
6,362
61.11
336,199
86.48
79
25
16
6
32
79.12
67.40
20200619
388,751
6,502
59.79
335,652
86.34
79
26
15
6
32
79.09
67.50
20200612
388,751
6,564
59.22
335,783
86.37
78
25
15
5
33
79.40
64.90
20200605
388,751
6,629
58.64
336,581
86.58
80
26
16
5
33
79.37
66.80
20200529
388,751
6,886
56.46
334,985
86.17
77
27
11
6
33
79.34
67.00
20200522
388,751
7,012
55.44
333,731
85.85
74
26
10
2
36
80.25
62.60
20200515
388,751
7,142
54.43
333,666
85.83
73
25
10
2
36
80.36
62.60
20200508
384,200
7,337
52.36
329,487
85.76
69
22
10
2
35
80.64
64.10
20200430
384,200
7,040
54.57
329,396
85.74
68
20
10
3
35
80.68
58.60
20200424
386,715
7,066
54.73
331,793
85.80
68
20
9
6
33
80.22
55.40
20200417
386,715
7,146
54.12
332,247
85.92
69
22
8
6
33
80.26
56.80
20200410
386,715
7,257
53.29
331,970
85.84
70
21
10
7
32
79.82
54.70
20200401
386,715
7,142
54.15
330,752
85.53
68
23
7
5
33
80.12
54.50
20200327
386,715
7,132
54.22
330,978
85.59
69
25
6
4
34
80.34
50.00
20200320
386,715
7,047
54.88
331,262
85.66
67
22
8
3
34
80.63
44.00
20200313
386,715
7,155
54.05
330,842
85.55
72
24
7
5
36
80.09
50.00
20200306
386,715
7,120
54.31
329,062
85.09
69
21
7
4
37
80.15
57.10
20200227
386,715
7,027
55.03
329,974
85.33
72
22
8
6
36
79.67
58.90
20200221
386,715
7,060
54.78
330,055
85.35
71
22
7
4
38
80.34
61.40
20200214
386,715
7,113
54.37
329,330
85.16
71
22
6
4
39
80.31
60.00
20200207
386,715
7,153
54.06
329,076
85.10
71
22
5
5
39
80.18
58.10
20200131
386,715
7,189
53.79
328,623
84.98
71
21
6
6
38
79.76
59.30
20200120
386,715
7,266
53.22
328,463
84.94
72
21
7
7
37
79.34
61.30
20200117
386,715
7,271
53.19
328,629
84.98
72
21
7
7
37
79.37
61.40
20200110
386,715
7,285
53.08
329,630
85.24
75
24
8
7
36
79.04
60.10
20200103
386,715
7,357
52.56
329,823
85.29
76
24
9
7
36
78.99
62.70
20191227
386,715
7,420
52.12
329,465
85.20
76
23
11
6
36
78.94
61.70
20191220
386,715
7,424
52.09
329,230
85.13
75
23
9
6
37
79.19
62.60
20191213
386,715
7,532
51.34
329,162
85.12
76
23
11
6
36
78.83
62.50
20191206
386,715
7,604
50.86
328,341
84.91
74
22
9
7
36
78.89
63.40
20191129
386,715
7,659
50.49
327,783
84.76
73
21
10
6
36
78.87
64.00
20191122
386,715
7,461
51.83
328,890
85.05
75
24
8
6
37
79.21
64.10
20191115
386,715
7,288
53.06
330,862
85.56
77
25
9
5
38
79.71
63.40
20191108
386,715
7,389
52.34
329,425
85.19
75
24
10
3
38
79.62
66.30
20191101
386,715
7,158
54.03
328,505
84.95
77
24
14
4
35
78.40
59.20
20191025
386,715
7,239
53.42
327,459
84.68
75
22
15
4
34
78.19
57.40
20191018
386,715
7,242
53.40
328,494
84.94
77
24
15
3
35
78.40
56.40
20191009
386,715
7,251
53.33
328,390
84.92
76
25
13
3
35
78.62
55.50
20191004
386,715
7,200
53.71
327,812
84.77
74
22
14
3
35
78.71
56.50
20190927
386,715
7,099
54.47
328,585
84.97
75
23
14
3
35
78.81
56.00
20190920
386,715
7,059
54.78
329,052
85.09
76
23
16
2
35
78.77
58.90
20190912
386,715
6,997
55.27
329,382
85.17
76
23
16
2
35
78.75
57.90
20190906
386,715
6,961
55.55
329,334
85.16
76
25
14
2
35
78.78
57.70
20190830
386,715
6,943
55.70
329,951
85.32
76
26
10
6
34
78.61
58.10
20190823
386,715
6,943
55.70
330,731
85.52
76
26
10
6
34
78.86
58.10
20190816
386,715
6,923
55.86
329,877
85.30
72
23
9
4
36
79.59
57.60
20190808
386,715
6,827
56.64
330,365
85.43
72
23
10
4
35
79.57
55.80
20190802
386,715
6,793
56.93
330,940
85.58
72
21
12
4
35
79.68
54.70
20190726
386,715
6,800
56.87
331,102
85.62
72
22
11
5
34
79.52
56.00
20190719
386,715
6,691
57.80
333,505
86.24
70
20
10
6
34
80.29
54.60
20190712
386,715
6,704
57.68
333,998
86.37
70
18
12
6
34
80.34
54.10
20190705
386,715
6,708
57.65
334,724
86.56
70
18
9
8
35
80.64
50.50
20190628
386,715
6,728
57.48
334,683
86.54
70
18
9
7
36
80.88
48.95
20190621
386,715
6,738
57.39
334,544
86.51
70
18
9
7
36
80.86
50.00
20190614
386,715
6,762
57.19
335,234
86.69
72
19
10
7
36
80.69
49.85
20190606
386,715
6,773
57.10
335,181
86.67
72
18
12
7
35
80.38
47.55
20190531
386,715
6,772
57.11
335,703
86.81
73
19
11
8
35
80.37
47.95
20190524
386,715
6,763
57.18
335,352
86.72
71
17
11
7
36
80.78
46.90
20190517
383,141
6,755
56.72
331,983
86.65
71
17
11
7
36
80.58
48.30
20190510
383,141
6,771
56.59
332,798
86.86
73
19
11
8
35
80.31
52.40
20190503
383,141
6,795
56.39
332,281
86.73
72
18
11
8
35
80.29
55.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
67
341,364
86.31
66
341,015
86.22
66
340,963
86.21
* 600 張以上
43
329,471
83.31
43
329,597
83.34
43
329,556
83.33
* 800 張以上
37
325,389
82.28
37
325,489
82.31
37
325,448
82.30
* 1000 張以上
29
318,081
80.44
29
318,160
80.46
29
318,136
80.46
1-999股
2,849
260
0.06
2,844
258
0.06
2,848
258
0.06
1-5張
3,423
6,410
1.62
3,449
6,468
1.63
3,470
6,521
1.64
5-10張
479
3,550
0.89
478
3,536
0.89
483
3,579
0.90
10-15張
187
2,278
0.57
190
2,306
0.58
190
2,304
0.58
15-20張
97
1,703
0.43
98
1,711
0.43
102
1,785
0.45
20-30張
103
2,523
0.63
106
2,600
0.65
104
2,544
0.64
30-40張
67
2,318
0.58
65
2,245
0.56
66
2,277
0.57
40-50張
34
1,532
0.38
36
1,620
0.40
34
1,528
0.38
50-100張
122
8,594
2.17
117
8,280
2.09
116
8,104
2.04
100-200張
78
11,540
2.91
78
11,474
2.90
80
11,695
2.95
200-400張
45
13,319
3.36
47
13,876
3.50
47
13,831
3.49
400-600張
24
11,893
3.00
23
11,418
2.88
23
11,407
2.88
600-800張
6
4,082
1.03
6
4,108
1.03
6
4,108
1.03
800-1,000張
8
7,308
1.84
8
7,329
1.85
8
7,312
1.84
1,000張以上
29
318,081
80.44
29
318,160
80.46
29
318,136
80.46
合計
7,551
395,388
100.00
7,574
395,388
100.00
7,606
395,388
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.06
1.62
0.89
0.57
0.43
0.63
0.58
0.38
2.17
2.91
3.36
3.00
1.03
1.84
80.44
20220729
0.06
1.63
0.89
0.58
0.43
0.65
0.56
0.40
2.09
2.90
3.50
2.88
1.03
1.85
80.46
20220722
0.06
1.64
0.90
0.58
0.45
0.64
0.57
0.38
2.04
2.95
3.49
2.88
1.03
1.84
80.46
20220715
0.06
1.64
0.90
0.56
0.46
0.62
0.56
0.40
2.02
2.91
3.55
2.88
1.04
1.85
80.45
20220708
0.06
1.64
0.90
0.56
0.45
0.64
0.57
0.40
2.00
2.92
3.43
2.99
1.04
1.85
80.46
20220701
0.06
1.66
0.90
0.57
0.45
0.63
0.58
0.42
1.97
2.92
3.42
2.98
1.04
1.84
80.48
20220624
0.06
1.69
0.94
0.56
0.45
0.64
0.60
0.41
1.95
2.94
3.48
2.90
1.04
1.82
80.45
20220617
0.06
1.72
0.95
0.58
0.46
0.64
0.60
0.44
2.01
2.88
3.47
2.77
1.40
1.61
80.34
20220610
0.06
1.73
0.95
0.59
0.47
0.66
0.61
0.41
2.05
2.89
3.39
2.62
1.57
1.84
80.08
20220602
0.06
1.71
0.93
0.60
0.47
0.66
0.62
0.40
2.02
2.88
3.45
2.62
1.59
1.84
80.08
20220527
0.06
1.70
0.90
0.60
0.46
0.65
0.61
0.42
2.00
2.86
3.50
2.62
1.41
2.06
80.08
20220520
0.06
1.71
0.88
0.61
0.47
0.63
0.62
0.42
2.00
2.82
3.47
2.87
1.21
1.81
80.34
20220513
0.06
1.72
0.90
0.59
0.47
0.63
0.61
0.41
2.03
2.81
3.58
2.75
1.23
2.06
80.07
20220506
0.06
1.64
0.80
0.51
0.42
0.58
0.54
0.39
2.06
2.68
3.52
2.75
1.25
2.07
80.66
20220429
0.06
1.63
0.79
0.49
0.44
0.58
0.52
0.40
2.09
2.64
3.48
2.85
1.25
2.05
80.65
20220422
0.06
1.63
0.79
0.47
0.44
0.58
0.50
0.38
2.00
2.82
3.63
2.60
1.25
1.83
80.94
20220415
0.06
1.62
0.79
0.47
0.44
0.57
0.51
0.40
1.93
2.83
3.68
2.60
1.26
1.59
81.19
20220408
0.06
1.60
0.79
0.47
0.43
0.54
0.48
0.41
1.99
2.74
3.69
2.75
1.66
1.37
80.99
20220401
0.06
1.42
0.69
0.48
0.43
0.48
0.48
0.41
2.00
2.66
3.63
3.20
1.84
1.36
80.80
20220325
0.06
1.32
0.67
0.45
0.42
0.52
0.46
0.43
1.94
2.58
3.81
2.85
1.46
1.83
81.15
20220318
0.05
1.32
0.70
0.46
0.43
0.53
0.46
0.44
2.01
2.51
3.78
2.84
1.44
1.54
81.41
20220311
0.05
1.37
0.72
0.49
0.45
0.55
0.43
0.42
1.99
2.62
3.85
2.87
1.66
1.56
80.88
20220304
0.05
1.38
0.72
0.52
0.46
0.58
0.44
0.47
1.99
2.71
3.85
2.75
1.67
1.14
81.21
20220225
0.05
1.40
0.73
0.50
0.44
0.60
0.43
0.53
1.89
2.67
3.94
2.74
1.66
1.13
81.20
20220218
0.05
1.40
0.73
0.49
0.45
0.59
0.42
0.54
1.87
2.72
4.03
2.63
1.66
1.14
81.20
20220211
0.05
1.41
0.72
0.49
0.47
0.57
0.40
0.54
1.86
2.59
4.21
2.62
1.66
1.14
81.20
20220126
0.05
1.45
0.74
0.53
0.46
0.57
0.47
0.51
1.83
2.67
3.68
3.05
1.86
0.90
81.18
20220121
0.05
1.54
0.77
0.52
0.48
0.62
0.42
0.55
1.83
2.53
3.78
3.05
1.82
1.13
80.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
72.90
71.70
74.20
70.50
-1.30
72.19
1,571
-
2022-07
68.90
73.00
73.00
67.70
3.10
70.61
3,371
0.85
2022-06
71.50
69.90
74.10
69.00
-1.00
71.36
5,323
1.35
2022-05
69.10
70.90
71.80
66.60
0.90
69.45
4,063
1.03
2022-04
82.80
70.00
82.80
68.00
-5.40
72.96
9,471
2.42
2022-03
81.10
82.80
87.80
80.00
3.60
84.05
12,639
3.22
2022-02
79.10
79.20
84.50
78.50
0.30
81.38
5,702
1.45
2022-01
78.40
78.90
83.50
76.10
0.80
78.84
9,127
2.33
2021-12
73.70
78.10
80.30
73.50
3.50
77.63
9,635
2.46
2021-11
70.00
74.60
79.20
70.00
5.70
75.88
12,423
3.17
2021-10
67.00
69.70
70.30
65.40
2.70
67.10
3,711
0.95
2021-09
68.60
67.00
70.80
66.60
-1.60
68.36
2,300
0.59
2021-08
69.50
68.60
72.50
66.50
-0.80
68.79
3,001
0.77
2021-07
72.20
69.40
72.40
69.30
-3.00
70.67
4,157
1.06
2021-06
69.20
72.40
76.80
68.00
3.20
70.74
9,486
2.42
2021-05
74.40
69.20
74.90
64.80
-5.60
68.87
12,929
3.30
2021-04
82.00
74.40
87.10
73.90
-0.60
77.42
20,042
5.16
2021-03
79.30
81.60
84.00
76.80
2.60
80.11
16,505
4.25
2021-02
70.20
79.00
84.00
70.20
9.70
76.80
16,748
4.31
2021-01
70.50
70.00
73.60
68.70
-0.80
70.65
8,742
2.25
2020-12
67.40
70.60
78.40
67.20
3.30
72.29
21,498
5.53
2020-11
66.90
67.30
69.40
63.90
1.20
67.06
8,736
2.25
2020-10
66.40
66.80
68.20
64.90
0.40
66.77
6,226
1.60
2020-09
74.00
66.40
74.00
65.20
-7.60
67.96
8,969
2.31
2020-08
68.30
74.00
76.20
66.40
6.10
71.71
18,637
4.79
2020-07
67.60
67.90
71.50
65.70
0.50
69.14
15,701
4.04
2020-06
66.70
67.40
67.90
62.50
0.40
66.00
12,879
3.31
2020-05
56.00
67.00
67.10
55.80
8.40
63.39
28,336
7.29
2020-04
53.90
58.60
59.30
52.60
9.10
55.94
16,429
4.28
2020-03
58.20
52.60
61.00
42.00
-6.30
51.35
29,997
7.76
2020-02
58.00
58.90
62.70
56.00
-0.40
59.71
9,183
2.37
2020-01
63.00
59.30
64.40
58.20
-3.50
60.73
9,014
2.33
2019-12
64.20
62.80
64.80
61.20
-1.20
63.04
11,613
3.00
2019-11
59.30
64.00
69.70
58.90
4.60
64.47
60,414
15.62
2019-10
56.20
59.40
59.80
54.80
3.40
56.53
15,878
4.11
2019-09
58.30
56.00
60.20
56.00
-2.10
57.95
11,125
2.88
2019-08
56.20
58.10
59.50
54.20
1.90
57.19
20,072
5.19
2019-07
50.00
56.20
58.50
49.10
7.25
53.75
13,543
3.50
2019-06
47.95
48.95
50.60
47.40
1.80
49.03
5,133
1.33
2019-05
55.00
47.95
55.90
45.80
-7.05
49.98
7,326
1.89
2019-04
57.10
55.00
57.50
52.90
-2.10
55.12
6,811
1.78
2019-03
49.20
57.10
58.90
48.75
8.10
55.97
29,938
7.81
2019-02
47.10
49.00
51.50
46.05
2.35
47.62
12,816
3.35
2019-01
44.70
46.65
50.40
41.00
1.65
44.49
26,870
7.01
2018-12
43.70
45.00
46.50
40.55
1.60
42.76
7,483
1.95
2018-11
43.50
43.40
45.00
42.80
0.40
43.68
3,622
0.95
2018-10
42.05
43.00
45.00
37.90
0.90
41.80
7,853
2.02
2018-09
44.20
42.05
44.75
40.85
-2.15
42.73
5,258
1.36
2018-08
46.45
44.20
46.50
42.35
-1.90
44.10
5,464
1.41
2018-07
52.00
46.10
52.80
44.50
-2.65
46.18
12,289
3.18
2018-06
51.50
51.40
53.30
50.30
0.20
51.49
10,465
2.71
2018-05
52.90
51.20
52.90
50.10
-1.70
51.31
9,929
2.57
2018-04
60.20
52.90
61.20
52.10
-7.10
58.68
8,744
2.29
2018-03
59.30
60.00
66.90
58.50
0.50
60.84
21,631
5.66
2018-02
59.00
59.50
60.00
55.30
0.50
58.12
6,454
1.69
2018-01
62.40
59.00
62.40
56.30
-3.00
58.85
13,226
3.46
2017-12
60.40
62.00
63.30
58.10
1.60
60.65
14,045
3.67
2017-11
67.10
60.40
73.60
59.60
-5.30
64.34
45,439
11.89
2017-10
56.80
65.70
67.70
56.40
8.70
61.42
33,617
8.79
2017-09
61.80
57.00
61.90
56.20
-4.60
58.35
9,314
2.44
2017-08
62.40
61.60
63.30
57.50
-0.70
59.80
15,727
4.11
2017-07
63.00
61.90
65.40
60.50
-0.30
62.36
18,233
4.79
2017-06
62.00
63.20
68.90
59.20
5.10
63.78
40,439
10.63
2017-05
56.10
62.50
67.00
54.00
6.40
61.87
48,876
12.85
2017-04
48.65
56.10
56.50
48.00
7.45
49.65
20,407
5.43
2017-03
48.55
48.65
51.50
47.95
0.15
49.24
13,646
3.63
2017-02
47.45
48.50
49.35
45.00
1.80
47.31
15,253
4.06
2017-01
49.90
46.70
49.90
46.50
-3.30
47.75
6,525
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
10.25△0.15
1582 信錦
66.50△0.30
2059 川湖
473.50▽-21.00
2308 台達電
272.00△7.00
2313 華通
51.20△0.50
2316 楠梓電
27.45△0.05
2327 國巨
319.00▽-6.00
2328 廣宇
35.10△0.45
2355 敬鵬
29.45△0.25
2367 燿華
18.90△1.70
2368 金像電
79.30△1.80
2375 凱美
52.20△0.60
2383 台光電
161.50▽-1.50
2385 群光
84.00▽-1.30
2392 正崴
32.50△0.35
2402 毅嘉
14.85△0.15
2413 環科
19.15△0.05
2415 錩新
29.05▽-0.05
2420 新巨
42.25△0.25
2421 建準
43.55▽-0.05
2428 興勤
140.50△1.00
2431 聯昌
10.60△0.10
2440 太空梭
13.70▽-0.15
2456 奇力新
±
2457 飛宏
38.25△0.30
2460 建通
16.25±0.00
2462 良得電
27.50△0.80
2467 志聖
45.20△0.60
2472 立隆電
53.30△0.10
2476 鉅祥
53.80±0.00
2478 大毅
42.00▽-0.20
2483 百容
23.70▽-0.10
2484 希華
40.55△0.85
2492 華新科
89.50±0.00
2493 揚博
42.15▽-0.90
3003 健和興
81.60▽-0.20
3011 今皓
21.85±0.00
3015 全漢
37.30△0.50
3021 鴻名
22.35△2.00
3023 信邦
276.00△3.00
3026 禾伸堂
86.90▽-0.30
3032 偉訓
29.60▽-0.10
3037 欣興
150.00▽-4.00
3042 晶技
87.80▽-0.20
3044 健鼎
102.50△1.00
3058 立德
11.30▽-0.10
3090 日電貿
49.05△1.50
3092 鴻碩
40.75△0.50
3229 晟鈦
29.00△1.40
3296 勝德
15.60▽-0.20
3308 聯德
14.15△0.65
3321 同泰
10.70△0.15
3338 泰碩
41.00△0.15
3376 新日興
83.40△0.40
3432 台端
22.60△0.60
3501 維熹
43.35▽-0.20
3533 嘉澤
666.00▽-12.00
3550 聯穎
14.80△0.10
3593 力銘
13.95△0.05
3605 宏致
38.25▽-0.10
3607 谷崧
13.65△0.35
3645 達邁
35.10△0.05
3653 健策
377.00△1.00
3679 新至陞
84.00△4.30
4545 銘鈺
28.00▽-0.60
4912 聯德控股-KY
103.00▽-0.50
4915 致伸
70.80△1.10
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
16.05▽-0.05
4958 臻鼎-KY
118.00△2.50
4989 榮科
26.10±0.00
4999 鑫禾
36.75△0.20
5469 瀚宇博
29.90△0.15
6108 競國
17.45±0.00
6115 鎰勝
40.95▽-0.10
6133 金橋
21.35△0.15
6141 柏承
23.10△0.25
6153 嘉聯益
25.40△1.30
6155 鈞寶
21.95△0.05
6191 精成科
28.20△0.75
6197 佳必琪
38.00△0.50
6205 詮欣
75.30▽-0.40
6213 聯茂
64.40△0.70
6224 聚鼎
65.60△1.40
6251 定穎
20.40△0.55
6269 台郡
94.10▽-0.40
6282 康舒
30.30△0.20
6412 群電
71.70▽-0.40
6449 鈺邦
39.90±0.00
6672 騰輝電子-KY
62.20▽-0.60
6715 嘉基
162.50▽-4.50
6781 AES-KY
936.00▽-21.00
8039 台虹
40.35▽-0.15
8046 南電
245.50▽-3.50
8103 瀚荃
39.45△0.60
8213 志超
37.35△0.20
8249 菱光
20.95△0.15