網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6449 鈺邦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6449 鈺邦
3/27:
23.05 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
84,525
9,453
8.94
48,303
57.15
25
11
2
1
11
48.04
23.05
20200320
84,525
9,356
9.03
48,668
57.58
26
12
2
1
11
48.00
21.00
20200313
84,525
9,345
9.04
47,076
55.69
24
10
2
1
11
47.33
26.70
20200306
84,525
9,299
9.09
47,242
55.89
25
11
2
1
11
47.03
31.70
20200227
84,525
9,221
9.17
47,697
56.43
26
12
2
1
11
47.01
31.35
20200221
84,525
9,067
9.32
47,617
56.34
26
12
2
1
11
46.95
34.40
20200214
84,522
8,899
9.50
47,554
56.26
25
12
2
0
11
48.03
35.10
20200207
84,522
8,869
9.53
47,379
56.06
25
12
2
0
11
47.81
33.90
20200131
84,501
8,926
9.47
47,075
55.71
25
12
3
0
10
46.39
33.85
20200117
84,501
8,972
9.42
47,342
56.02
26
14
2
0
10
46.39
38.90
20200110
84,501
8,994
9.40
46,409
54.92
24
11
3
0
10
46.37
37.85
20200103
84,501
9,042
9.35
46,339
54.84
24
12
2
0
10
46.37
39.30
20191227
84,501
9,048
9.34
46,347
54.85
24
12
2
0
10
46.37
40.00
20191220
84,501
9,059
9.33
46,517
55.05
24
11
3
0
10
46.37
39.55
20191213
84,501
9,007
9.38
46,722
55.29
24
10
4
0
10
46.37
39.10
20191206
84,501
8,666
9.75
47,717
56.47
26
12
4
0
10
46.36
37.35
20191129
84,501
8,606
9.82
47,315
55.99
25
11
4
0
10
46.36
36.15
20191122
84,501
8,695
9.72
47,825
56.60
26
12
4
0
10
46.36
36.80
20191115
84,501
8,641
9.78
47,903
56.69
26
12
4
0
10
46.36
35.85
20191108
84,501
8,675
9.74
47,901
56.69
26
12
4
0
10
46.34
35.05
20191101
84,501
8,705
9.71
47,915
56.70
26
12
4
0
10
46.34
35.35
20191025
84,501
8,719
9.69
47,868
56.65
26
12
4
0
10
46.34
37.60
20191018
84,442
8,734
9.67
47,875
56.70
26
12
4
0
10
46.37
37.85
20191009
84,442
8,696
9.71
48,201
57.08
27
12
5
0
10
46.27
38.75
20191004
84,442
8,661
9.75
48,291
57.19
27
12
5
1
9
45.03
34.85
20190927
84,442
8,573
9.85
48,236
57.12
27
12
5
1
9
45.03
32.70
20190920
84,442
8,548
9.88
48,000
56.84
27
11
7
0
9
44.93
32.90
20190912
84,442
8,600
9.82
47,890
56.71
27
11
7
0
9
44.84
33.05
20190906
84,442
8,702
9.70
48,125
56.99
28
12
7
0
9
44.67
33.60
20190830
84,442
8,789
9.61
47,757
56.56
27
11
7
0
9
44.66
30.60
20190823
84,442
8,768
9.63
47,778
56.58
27
11
7
0
9
44.66
29.75
20190816
84,442
8,794
9.60
48,668
57.64
29
13
7
0
9
44.58
28.95
20190808
84,442
8,842
9.55
47,758
56.56
27
11
7
0
9
44.54
29.95
20190802
84,442
8,895
9.49
47,260
55.97
26
10
7
0
9
44.53
30.00
20190726
84,442
8,791
9.61
47,472
56.22
26
10
6
1
9
44.54
29.70
20190719
84,442
8,830
9.56
47,228
55.93
26
10
6
2
8
43.34
29.35
20190712
84,442
8,858
9.53
47,096
55.77
26
10
7
1
8
43.34
29.70
20190705
84,442
8,884
9.50
47,015
55.68
26
10
7
1
8
43.34
29.55
20190628
84,442
8,914
9.47
46,939
55.59
26
10
7
1
8
43.34
29.45
20190621
84,442
9,026
9.36
46,681
55.28
26
10
8
0
8
43.34
29.90
20190614
84,442
8,940
9.45
47,280
55.99
27
13
5
0
9
44.52
27.25
20190606
84,442
8,944
9.44
46,833
55.46
25
10
5
0
10
45.95
27.70
20190531
84,442
8,943
9.44
47,157
55.85
25
10
5
0
10
46.18
29.00
20190524
84,442
8,932
9.45
47,064
55.73
25
10
5
0
10
46.18
28.35
20190517
84,442
8,967
9.42
47,277
55.99
26
11
5
0
10
45.83
29.25
20190510
84,442
8,992
9.39
47,301
56.02
26
11
5
0
10
45.83
29.60
20190503
84,442
8,983
9.40
47,373
56.10
26
10
6
0
10
45.83
31.90
20190426
84,442
8,992
9.39
47,270
55.98
26
11
5
0
10
45.83
32.70
20190419
84,442
9,025
9.36
47,743
56.54
27
12
5
0
10
45.83
33.80
20190412
84,442
8,944
9.44
46,739
55.35
25
10
5
0
10
45.83
32.80
20190403
84,442
8,886
9.50
46,230
54.75
24
9
5
0
10
45.83
33.05
20190329
84,442
8,813
9.58
46,185
54.69
24
9
5
0
10
45.83
31.85
20190322
84,442
8,637
9.78
46,190
54.70
24
9
5
0
10
45.83
33.20
20190315
84,442
8,539
9.89
46,129
54.63
24
9
5
0
10
45.83
32.05
20190308
84,442
8,446
10.00
46,107
54.60
24
10
4
0
10
45.83
31.95
20190227
84,442
8,366
10.09
45,925
54.39
24
11
3
0
10
45.83
33.25
20190222
84,442
8,330
10.14
45,965
54.43
24
11
3
0
10
45.83
34.70
20190215
84,442
8,162
10.35
45,827
54.27
24
11
3
0
10
45.83
32.90
20190130
84,442
8,069
10.46
45,278
53.62
23
11
2
0
10
45.83
30.50
20190125
84,442
7,991
10.57
45,262
53.60
23
11
2
0
10
45.83
31.15
20190118
84,442
7,930
10.65
44,851
53.11
22
10
2
0
10
45.83
31.95
20190111
84,442
7,931
10.65
44,844
53.11
22
10
2
0
10
45.83
31.35
20190104
84,442
7,949
10.62
44,730
52.97
22
9
3
0
10
45.63
30.60
20181228
84,442
7,954
10.62
44,487
52.68
22
9
3
0
10
45.34
30.70
20181222
86,762
7,990
10.86
46,558
53.66
22
9
3
0
10
46.53
30.50
20181214
86,762
8,044
10.79
46,495
53.59
23
10
3
0
10
45.98
30.05
20181207
86,762
8,035
10.80
46,443
53.53
23
11
2
0
10
45.87
31.00
20181130
86,762
8,005
10.84
46,476
53.57
23
11
2
0
10
45.87
31.80
20181123
86,762
8,028
10.81
46,381
53.46
23
11
2
0
10
45.87
30.10
20181116
86,762
8,023
10.81
46,376
53.45
23
11
2
0
10
45.86
29.90
20181109
86,762
8,052
10.78
46,332
53.40
23
11
2
0
10
45.82
29.80
20181102
86,762
8,092
10.72
45,488
52.43
21
9
2
0
10
45.82
30.25
20181026
86,762
8,058
10.77
44,727
51.55
19
7
1
1
10
45.82
28.20
20181019
86,762
8,115
10.69
44,734
51.56
18
5
2
0
11
47.12
31.20
20181012
86,762
8,131
10.67
44,752
51.58
18
5
2
0
11
47.19
30.75
20181005
86,762
8,259
10.51
44,211
50.96
18
6
1
0
11
46.80
32.90
20180928
86,762
8,257
10.51
44,984
51.85
20
7
2
0
11
46.12
37.70
20180921
86,762
8,270
10.49
44,923
51.78
20
7
2
0
11
46.12
38.30
20180914
86,753
8,308
10.44
45,149
52.04
20
7
2
0
11
46.21
40.50
20180907
86,753
8,499
10.21
45,678
52.65
23
11
1
1
10
44.55
41.10
20180831
86,753
8,358
10.38
47,443
54.69
24
10
1
2
11
46.20
49.70
20180824
86,753
8,361
10.38
46,017
53.04
22
9
1
2
10
44.82
48.75
20180817
86,753
8,491
10.22
46,316
53.39
23
11
0
2
10
44.73
48.50
20180810
86,753
8,637
10.04
46,113
53.15
23
9
3
1
10
44.49
51.50
20180803
86,753
8,747
9.92
46,137
53.18
23
10
2
0
11
45.66
56.40
20180727
86,753
8,681
9.99
46,460
53.55
24
11
2
0
11
45.53
62.60
20180720
86,748
8,666
10.01
46,787
53.93
25
12
2
0
11
45.54
59.10
20180713
86,499
8,727
9.91
45,886
53.05
24
10
4
0
10
44.23
64.50
20180706
86,499
8,840
9.78
45,430
52.52
23
9
4
0
10
44.00
66.50
20180629
86,494
8,715
9.92
45,757
52.90
24
10
4
0
10
43.57
70.50
20180622
86,104
8,375
10.28
45,020
52.29
27
14
3
1
9
40.37
72.00
20180615
86,104
8,556
10.06
43,878
50.96
28
13
4
2
9
38.22
65.80
20180608
86,104
7,423
11.60
46,002
53.43
28
11
4
2
11
41.83
72.60
20180601
86,104
7,420
11.60
47,446
55.10
30
14
1
4
11
41.67
72.80
20180525
86,104
7,092
12.14
46,608
54.13
29
12
4
1
12
42.58
68.00
20180518
80,604
5,825
13.84
41,058
50.94
24
8
3
3
10
40.13
63.80
20180511
80,604
5,752
14.01
39,068
48.47
25
11
1
2
11
38.46
62.50
20180504
80,604
6,278
12.84
36,782
45.63
23
11
1
2
9
35.73
58.30
20180427
80,604
6,246
12.90
37,641
46.70
25
14
0
2
9
35.77
60.50
20180420
80,604
6,135
13.14
37,878
46.99
25
12
3
1
9
35.92
61.50
20180413
80,604
6,207
12.99
38,090
47.26
24
11
1
2
10
37.31
62.90
20180403
80,604
6,113
13.19
38,830
48.17
26
12
3
1
10
37.15
55.80
20180331
80,604
6,055
13.31
38,853
48.20
25
10
4
2
9
36.33
56.50
20180323
80,555
5,881
13.70
39,730
49.32
27
11
5
2
9
36.18
59.90
20180316
80,522
5,445
14.79
41,150
51.10
28
13
4
2
9
37.18
62.60
20180309
80,438
5,147
15.63
42,235
52.51
30
15
4
1
10
38.57
61.70
20180302
79,596
5,485
14.51
41,263
51.84
28
11
5
1
11
39.69
63.30
20180223
79,525
5,540
14.35
40,467
50.89
27
12
2
2
11
39.30
53.30
20180214
79,525
5,312
14.97
41,326
51.97
28
11
3
3
11
39.20
20180209
79,245
5,049
15.70
42,687
53.87
30
12
2
5
11
38.99
50.40
20180202
78,367
4,355
17.99
43,993
56.14
28
10
3
4
11
42.32
61.00
20180126
78,242
4,468
17.51
44,083
56.34
28
8
4
5
11
42.09
56.80
20180119
77,901
4,947
15.75
41,252
52.95
25
8
3
4
10
40.28
55.10
20180112
77,779
4,922
15.80
41,029
52.75
23
8
3
2
10
42.13
57.20
20180105
76,465
4,921
15.54
39,403
51.53
23
9
2
1
11
42.51
59.90
20171229
76,024
4,540
16.75
40,883
53.78
24
7
4
1
12
44.25
57.50
20171222
74,536
3,906
19.08
39,466
52.95
24
8
5
2
9
39.99
59.90
20171215
74,196
3,764
19.71
39,331
53.01
24
9
3
2
10
41.94
48.50
20171208
73,765
3,708
19.89
39,151
53.08
25
11
2
1
11
42.40
49.70
20171201
73,245
4,017
18.23
36,366
49.65
23
11
0
2
10
39.58
47.70
20171124
73,190
3,538
20.69
37,323
51.00
25
11
2
3
9
38.27
45.55
20171117
73,190
3,530
20.73
36,167
49.42
22
10
0
3
9
38.69
41.25
20171110
73,190
3,513
20.83
36,615
50.03
22
9
1
2
10
40.77
39.20
20171103
73,190
3,323
22.03
36,366
49.69
20
6
2
1
11
42.61
41.00
20171027
73,190
3,525
20.76
35,840
48.97
21
9
1
1
10
40.78
42.35
20171020
73,190
3,504
20.89
34,596
47.27
21
9
2
2
8
36.99
40.15
20171013
73,190
3,534
20.71
34,533
47.18
21
9
2
3
7
35.58
40.85
20171006
73,190
3,583
20.43
34,433
47.05
21
9
2
3
7
35.54
39.85
20170930
73,190
3,564
20.54
34,675
47.38
22
10
3
2
7
35.36
38.70
20170922
73,190
3,604
20.31
33,530
45.81
20
9
1
2
8
36.35
40.70
20170915
73,190
3,675
19.92
33,992
46.44
21
10
0
2
9
37.24
41.40
20170908
73,190
3,809
19.22
32,641
44.60
21
11
2
0
8
35.48
40.20
20170901
73,190
3,822
19.15
32,517
44.43
21
11
2
1
7
33.96
40.05
20170825
73,190
3,489
20.98
33,121
45.25
23
14
0
3
6
32.52
38.95
20170818
73,190
3,429
21.34
34,093
46.58
25
15
2
1
7
34.00
36.35
20170811
73,190
3,540
20.68
33,890
46.30
25
16
2
0
7
34.04
34.45
20170804
73,190
3,713
19.71
32,905
44.96
22
12
2
1
7
34.16
35.25
20170728
73,190
3,780
19.36
32,930
44.99
22
13
1
1
7
34.16
34.15
20170721
73,190
3,841
19.05
33,297
45.49
23
14
1
1
7
34.18
33.90
20170714
73,190
3,837
19.07
32,377
44.24
21
12
1
1
7
34.18
35.60
20170707
73,190
3,856
18.98
32,613
44.56
22
14
0
1
7
34.18
35.30
20170630
73,190
3,901
18.76
31,668
43.27
20
12
0
1
7
34.18
35.50
20170623
73,190
3,832
19.10
32,235
44.04
21
13
0
1
7
34.18
35.20
20170616
73,190
3,749
19.52
32,206
44.00
21
13
0
1
7
34.18
36.20
20170609
73,190
3,792
19.30
31,658
43.25
20
12
0
1
7
34.18
36.05
20170603
73,190
3,586
20.41
31,875
43.55
20
11
1
1
7
34.18
35.55
20170526
73,190
3,696
19.80
32,443
44.33
21
12
1
1
7
34.18
34.10
20170519
73,190
3,726
19.64
32,415
44.29
21
12
1
1
7
34.18
33.30
20170512
73,190
3,716
19.70
32,404
44.27
21
12
1
1
7
34.18
33.90
20170505
73,190
3,742
19.56
32,398
44.27
21
12
1
1
7
34.18
33.50
20170428
73,190
3,724
19.65
32,012
43.74
20
11
1
1
7
34.18
34.15
20170421
73,190
3,668
19.95
32,054
43.80
20
11
1
1
7
34.18
35.50
20170414
73,190
3,629
20.17
32,134
43.90
20
10
2
1
7
34.18
34.00
20170407
73,190
3,594
20.36
32,760
44.76
21
10
3
1
7
34.18
35.05
20170331
73,190
3,559
20.56
32,798
44.81
21
10
3
1
7
34.18
35.10
20170324
73,190
3,527
20.75
32,463
44.35
21
13
0
1
7
34.18
37.45
20170317
73,190
3,408
21.48
32,896
44.95
22
13
1
1
7
34.18
36.00
20170310
73,190
3,360
21.78
32,968
45.04
22
13
1
0
8
35.60
35.45
20170303
73,190
3,328
21.99
32,522
44.44
21
11
2
0
8
35.56
36.50
20170224
73,190
3,306
22.14
32,848
44.88
21
10
3
0
8
35.64
37.40
20170218
73,190
3,152
23.22
32,603
44.55
21
12
1
1
7
34.18
37.50
20170210
73,190
2,998
24.41
31,116
42.51
19
13
0
0
6
33.91
36.25
20170203
73,190
2,946
24.84
31,136
42.54
19
13
0
0
6
33.91
33.95
20170126
73,190
2,896
25.27
31,180
42.60
19
12
1
0
6
33.91
20170120
73,190
2,935
24.94
31,188
42.61
19
13
0
0
6
33.91
32.55
20170113
73,190
2,972
24.63
31,187
42.61
19
12
1
0
6
33.91
32.25
20170106
73,190
3,039
24.08
31,194
42.62
19
12
1
0
6
33.91
31.70
20161230
73,190
3,109
23.54
31,221
42.66
19
12
1
0
6
33.91
30.70
20161223
73,190
3,116
23.49
31,214
42.65
19
12
1
0
6
33.91
30.30
20161216
73,190
3,130
23.38
31,188
42.61
19
12
1
0
6
33.91
31.15
20161209
73,190
3,153
23.21
31,201
42.63
19
12
1
0
6
33.91
30.90
20161202
73,190
3,119
23.47
31,177
42.60
19
12
1
0
6
33.91
31.65
20161125
73,190
3,188
22.96
31,211
42.64
19
12
1
0
6
33.91
30.50
20161118
73,190
3,172
23.07
31,144
42.55
19
12
1
0
6
33.91
29.30
20161111
73,190
3,185
22.98
30,689
41.93
18
11
1
0
6
33.91
30.45
20161104
73,190
3,198
22.89
30,658
41.89
18
12
0
0
6
33.91
31.00
20161028
73,190
3,221
22.72
31,206
42.64
19
13
0
0
6
33.91
32.95
20161021
73,190
3,162
23.15
30,308
41.41
17
11
0
0
6
34.03
32.60
20161014
73,190
3,165
23.12
30,292
41.39
17
11
0
0
6
34.03
32.00
20161007
73,190
2,970
24.64
32,388
44.25
21
14
1
0
6
34.26
32.10
20160930
73,190
2,872
25.48
32,417
44.29
21
13
2
0
6
34.26
29.70
20160923
73,190
2,879
25.42
32,028
43.76
20
12
2
0
6
34.26
30.55
20160914
73,190
2,854
25.64
32,043
43.78
20
13
1
0
6
34.26
29.10
20160910
73,190
2,862
25.57
32,482
44.38
21
14
1
0
6
34.26
30.25
20160902
73,190
2,999
24.40
31,404
42.91
19
12
1
0
6
34.26
30.75
20160826
73,190
3,000
24.40
31,699
43.31
19
11
2
0
6
34.26
28.90
20160819
73,190
2,975
24.60
31,707
43.32
19
11
2
0
6
34.26
28.70
20160812
73,190
3,020
24.24
32,136
43.91
19
10
3
0
6
34.89
27.80
20160805
73,190
3,075
23.80
31,699
43.31
18
10
2
0
6
34.89
29.70
20160729
73,190
3,082
23.75
31,728
43.35
18
10
2
0
6
34.91
29.30
20160722
73,190
2,547
28.74
32,427
44.31
19
11
1
0
7
36.28
31.45
20160715
73,190
2,573
28.45
32,562
44.49
19
10
2
0
7
36.28
26.00
20160707
73,190
2,577
28.40
32,145
43.92
18
9
2
0
7
36.28
26.90
20160701
73,190
2,581
28.36
31,846
43.51
18
9
3
0
6
34.91
26.80
20160624
73,190
2,596
28.19
31,350
42.83
17
8
3
0
6
34.91
25.30
20160617
73,190
2,598
28.17
31,350
42.83
17
8
3
0
6
34.91
24.90
20160608
73,190
2,615
27.99
31,350
42.83
17
8
3
0
6
34.91
24.80
20160604
73,190
2,611
28.03
31,350
42.83
17
8
3
0
6
34.91
25.50
20160527
73,190
2,616
27.98
31,332
42.81
17
8
3
0
6
34.91
24.10
20160520
73,190
2,612
28.02
31,397
42.90
17
8
3
0
6
34.91
23.50
20160513
73,190
2,628
27.85
31,347
42.83
17
8
3
0
6
34.91
23.10
20160506
73,190
2,627
27.86
31,332
42.81
17
8
3
0
6
34.91
24.70
20160429
73,190
2,627
27.86
31,332
42.81
17
8
3
0
6
34.91
26.20
20160422
73,190
2,642
27.70
31,329
42.81
17
8
3
0
6
34.91
27.40
20160415
73,190
2,620
27.94
31,284
42.74
17
8
3
0
6
34.91
28.00
20160408
73,190
2,603
28.12
31,756
43.39
18
9
3
0
6
34.91
28.15
20160401
73,190
2,593
28.23
31,961
43.67
18
8
4
0
6
34.91
29.00
20160325
73,190
2,591
28.25
32,091
43.85
18
9
2
1
6
34.91
30.00
20160318
73,190
2,525
28.99
32,295
44.12
18
9
2
0
7
36.36
29.95
20160311
73,190
2,527
28.96
32,954
45.03
19
9
3
0
7
36.50
30.05
20160304
73,190
2,438
30.02
33,158
45.30
19
9
3
0
7
36.67
30.15
20160226
73,190
2,413
30.33
33,264
45.45
19
9
3
0
7
36.78
29.95
20160219
73,190
2,404
30.45
33,402
45.64
19
9
3
0
7
36.92
30.00
20160205
73,190
2,399
30.51
33,524
45.80
19
9
3
0
7
37.03
20160130
73,190
2,401
30.48
33,600
45.91
19
9
3
0
7
37.14
28.90
20160122
73,190
2,396
30.55
33,734
46.09
19
9
3
0
7
37.30
28.30
20160115
73,190
2,358
31.04
33,829
46.22
19
9
3
0
7
37.44
27.00
20160108
73,190
2,359
31.03
33,893
46.31
19
9
3
0
7
37.58
29.40
20151231
73,190
2,350
31.14
32,947
45.02
17
8
2
0
7
37.64
29.00
20151225
73,190
2,352
31.12
32,944
45.01
17
8
2
0
7
37.64
28.90
20151218
73,190
2,365
30.95
32,962
45.04
17
8
1
1
7
37.64
30.00
20151211
73,190
2,388
30.65
33,084
45.20
17
7
1
2
7
37.14
30.40
20151204
73,190
2,439
30.01
33,257
45.44
17
7
1
2
7
37.14
30.45
20151127
73,190
2,381
30.74
33,377
45.60
17
7
1
1
8
38.63
26.60
20151120
73,190
2,380
30.75
33,377
45.60
17
7
1
1
8
38.63
26.25
20151113
73,190
2,386
30.67
33,369
45.59
17
7
1
1
8
38.63
27.15
20151106
73,190
2,394
30.57
33,366
45.59
17
7
1
1
8
38.64
28.00
20151030
73,190
2,401
30.48
33,375
45.60
17
7
1
1
8
38.65
28.20
20151023
73,190
2,400
30.50
33,375
45.60
17
7
1
1
8
38.65
28.30
20151016
73,190
2,387
30.66
33,371
45.60
17
7
1
1
8
38.65
28.80
20151008
73,190
2,393
30.59
33,371
45.60
17
7
1
1
8
38.65
29.90
20151002
73,190
2,394
30.57
32,806
44.82
17
7
1
1
8
37.87
29.60
20150925
73,190
2,406
30.42
32,728
44.72
17
7
1
1
8
37.77
28.55
20150918
73,190
2,414
30.32
32,655
44.62
17
7
1
1
8
37.67
28.60
20150911
73,190
2,418
30.27
32,560
44.49
17
7
1
1
8
37.54
28.85
20150904
73,190
2,430
30.12
32,350
44.20
17
7
1
1
8
37.24
29.85
20150828
73,190
2,461
29.74
31,881
43.56
17
7
1
1
8
36.60
28.00
20150821
73,190
2,502
29.25
31,311
42.78
17
7
1
1
8
35.80
25.70
20150814
73,190
2,514
29.11
31,146
42.55
17
7
1
1
8
35.57
25.40
20150807
73,190
2,516
29.09
31,116
42.51
17
7
1
1
8
35.53
23.75
20150731
73,190
2,530
28.93
31,148
42.56
17
7
1
1
8
35.53
23.75
20150724
73,190
2,559
28.60
31,148
42.56
17
7
1
1
8
35.53
27.40
20150717
73,190
2,577
28.40
31,179
42.60
17
7
1
1
8
35.61
30.00
20150709
73,190
2,579
28.38
31,266
42.72
17
7
1
1
8
35.75
30.85
20150703
73,190
2,589
28.27
31,346
42.83
17
7
1
1
8
35.86
32.15
20150626
73,190
2,605
28.10
31,446
42.96
17
7
1
1
8
36.00
33.25
20150618
73,190
2,609
28.05
31,546
43.10
17
7
1
1
8
36.14
31.00
20150612
73,190
2,597
28.18
31,635
43.22
17
7
1
1
8
36.26
33.95
20150605
73,190
2,596
28.19
31,683
43.29
17
8
0
1
8
36.40
34.20
20150529
73,190
2,579
28.38
31,738
43.36
17
8
0
1
8
36.54
33.65
20150522
73,190
2,595
28.20
31,836
43.50
17
8
0
1
8
36.68
34.20
20150515
73,190
2,587
28.29
31,887
43.57
17
8
0
1
8
36.81
34.25
20150508
73,190
2,595
28.20
31,612
43.19
16
7
0
1
8
37.00
33.50
20150430
73,190
2,596
28.19
31,712
43.33
16
7
0
1
8
37.13
35.50
2015-03
73,190
2,604
28.11
32,904
44.96
17
7
0
2
8
37.55
38.60
2015-02
73,190
2,745
26.66
33,862
46.27
18
7
1
2
8
38.21
41.85
2015-01
73,190
2,812
26.03
34,003
46.46
18
7
1
2
8
38.41
41.05
2014-12
73,190
2,875
25.46
34,260
46.81
18
7
1
2
8
38.76
42.50
2014-11
66,290
1,567
42.30
35,412
53.42
20
8
2
3
7
40.88
2014-10
66,290
1,433
46.26
37,955
57.26
20
8
2
0
10
49.14
2014-09
66,290
1,411
46.98
38,176
57.59
20
8
2
0
10
49.49
2014-08
66,290
1,260
52.61
39,286
59.26
20
8
2
0
10
51.07
2014-07
66,290
1,189
55.75
40,280
60.76
20
7
2
1
10
52.11
2014-06
66,290
1,074
61.72
41,323
62.34
20
7
2
0
11
54.92
2014-05
66,290
985
67.30
41,786
63.03
20
7
2
0
11
55.62
2014-04
66,290
958
69.20
41,827
63.10
20
7
2
1
10
54.27
2014-03
66,290
819
80.94
44,099
66.52
21
8
1
2
10
56.34
2014-02
66,290
208
318.70
55,048
83.04
10
3
0
0
7
80.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
30.05
23.05
32.70
19.80
-8.30
26.25
5,341
-
2020-02
30.80
31.35
35.80
30.50
-2.50
33.94
4,474
5.29
2020-01
40.05
33.85
41.15
33.05
-6.05
37.92
7,423
8.78
2019-12
36.15
39.90
42.30
34.90
3.75
39.32
22,466
26.59
2019-11
35.50
36.15
37.80
33.85
0.50
35.80
6,165
7.30
2019-10
32.85
35.65
41.45
32.85
2.95
37.36
18,809
22.26
2019-09
30.90
32.70
34.40
30.35
2.10
32.69
4,640
5.49
2019-08
31.70
30.60
32.20
28.05
-0.55
29.76
2,551
3.02
2019-07
29.25
31.85
33.60
29.20
2.40
29.77
3,346
3.96
2019-06
28.80
29.45
31.20
27.00
0.45
28.47
3,729
4.42
2019-05
31.85
29.00
32.20
28.00
-2.90
29.46
2,067
2.45
2019-04
32.30
31.90
34.90
31.75
0.05
32.94
4,073
4.82
2019-03
33.10
31.85
33.80
31.75
-1.40
32.55
2,899
3.43
2019-02
30.75
33.25
35.90
30.50
2.75
33.35
6,323
7.49
2019-01
30.70
30.50
33.00
30.20
-0.20
31.15
3,643
4.31
2018-12
32.50
30.70
34.85
29.35
-1.10
30.77
6,086
7.21
2018-11
29.65
31.80
32.20
28.90
2.60
30.16
7,979
9.20
2018-10
37.55
29.20
38.55
28.05
-9.40
31.87
12,043
13.88
2018-09
49.70
37.70
49.70
37.40
-12.00
40.78
17,644
20.34
2018-08
60.00
49.70
60.20
46.60
-7.10
51.75
26,927
31.04
2018-07
71.20
59.40
73.50
58.50
-11.10
63.51
43,565
50.22
2018-06
73.10
70.50
75.50
62.20
-1.70
69.39
123,908
143.26
2018-05
60.00
72.20
82.40
58.00
12.60
65.06
183,682
213.33
2018-04
56.70
59.60
66.50
54.10
8.70
59.82
93,526
116.03
2018-03
62.20
56.50
69.60
55.50
-5.00
61.43
121,132
150.28
2018-02
58.30
61.50
68.40
50.20
3.70
57.21
138,305
173.76
2018-01
58.40
57.80
62.80
53.30
0.30
57.18
97,091
123.89
2017-12
50.00
57.50
61.40
46.50
10.50
52.05
152,205
200.21
2017-11
43.00
47.00
47.85
38.20
4.05
41.83
52,113
71.15
2017-10
38.90
42.95
44.45
38.60
4.25
41.10
22,160
30.28
2017-09
40.25
38.70
44.20
37.30
-1.50
40.09
32,788
44.80
2017-08
33.80
40.20
42.00
33.70
5.95
36.56
35,103
47.96
2017-07
35.40
33.80
36.50
33.70
-0.30
34.91
5,788
7.91
2017-06
34.50
35.50
37.40
34.35
1.30
35.82
20,021
27.36
2017-05
34.30
34.20
34.60
32.65
0.05
33.59
5,854
8.00
2017-04
35.40
34.15
36.50
33.05
-0.95
34.30
10,052
13.73
2017-03
37.40
35.10
38.75
33.75
-2.30
36.02
18,188
24.85
2017-02
32.40
37.40
38.80
32.00
5.40
35.80
31,302
42.77
2017-01
30.70
32.00
32.60
30.50
1.30
31.92
4,163
5.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.55▽-0.06
1582 信錦
64.80▽-0.40
2059 川湖
291.00△3.50
2308 台達電
118.00▽-2.00
2313 華通
30.80▽-0.50
2316 楠梓電
23.45▽-1.00
2327 國巨
280.50▽-11.00
2328 廣宇
16.15△0.05
2355 敬鵬
20.80△0.40
2367 燿華
18.55▽-0.35
2368 金像電
23.10△2.10
2375 智寶
29.65△0.15
2383 台光電
105.50▽-1.00
2385 群光
76.60△2.00
2392 正崴
28.90△0.20
2402 毅嘉
10.80△0.25
2413 環科
9.60▽-0.02
2415 錩新
11.50±0.00
2420 新巨
28.85±0.00
2421 建準
30.45△0.55
2428 興勤
73.10△0.10
2429 銘旺科
18.50△0.90
2431 聯昌
6.75△0.08
2440 太空梭
7.40±0.00
2456 奇力新
79.10▽-1.50
2457 飛宏
5.82△0.02
2460 建通
6.75△0.02
2462 良得電
24.50△0.05
2467 志聖
25.15±0.00
2472 立隆電
27.45▽-0.25
2476 鉅祥
18.55▽-0.20
2478 大毅
52.60▽-1.60
2483 百容
16.20△0.05
2484 希華
15.60±0.00
2492 華新科
160.50▽-4.00
2493 揚博
26.40▽-0.40
3003 健和興
29.75△0.25
3011 今皓
4.50△0.01
3015 全漢
18.45△0.25
3021 鴻名
11.20△0.05
3023 信邦
117.00△1.00
3026 禾伸堂
88.00▽-0.90
3032 偉訓
23.55△0.25
3037 欣興
30.25▽-0.75
3042 晶技
41.65▽-1.10
3044 健鼎
97.00▽-2.50
3058 立德
5.05△0.14
3090 日電貿
41.45△3.75
3229 晟鈦
8.95▽-0.25
3296 勝德
13.15△0.20
3308 聯德
4.19△0.05
3321 同泰
5.65△0.10
3338 泰碩
84.70▽-3.30
3376 新日興
114.00△1.00
3432 台端
9.18△0.09
3501 維熹
40.65▽-0.20
3533 嘉澤
272.00△2.00
3550 聯穎
9.98△0.15
3593 力銘
7.51▽-0.25
3605 宏致
18.70▽-0.85
3607 谷崧
9.35▽-0.15
3645 達邁
30.00△1.20
3653 健策
172.50△10.50
3679 新至陞
49.80▽-0.30
4545 銘鈺
23.05△0.35
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
38.70△0.05
4927 泰鼎-KY
48.40▽-3.40
4943 康控-KY
94.50△1.00
4958 臻鼎-KY
93.00△2.10
4989 榮科
13.60▽-0.20
4999 鑫禾
31.05△1.55
5469 瀚宇博
32.50▽-0.40
6108 競國
19.40△0.15
6115 鎰勝
39.55△0.50
6133 金橋
6.35±0.00
6141 柏承
14.80△0.05
6153 嘉聯益
23.15▽-0.45
6155 鈞寶
17.95▽-0.35
6165 捷泰
19.05▽-0.55
6191 精成科
12.00▽-0.25
6197 佳必琪
26.80△0.45
6205 詮欣
19.60△0.35
6213 聯茂
130.00±0.00
6224 聚鼎
54.50△0.40
6251 定穎
14.65△0.70
6269 台郡
95.50▽-1.00
6282 康舒
18.20△0.50
6412 群電
50.00△2.00
6449 鈺邦
23.05△0.15
8039 台虹
41.55▽-0.90
8046 南電
50.40△3.40
8103 瀚荃
19.00▽-0.30
8213 志超
28.80▽-0.10
8249 菱光
17.00△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。