網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6449 鈺邦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6449 鈺邦
4/21:
69 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
88,758
12,807
6.93
53,139
59.87
27
11
2
0
14
52.61
66.80
20210409
86,984
12,884
6.75
51,600
59.32
26
11
2
0
13
51.67
67.90
20210401
86,726
12,757
6.80
50,357
58.07
25
11
1
1
12
50.09
67.30
20210326
86,050
12,908
6.67
49,165
57.14
23
8
1
3
11
48.94
68.10
20210319
84,525
12,220
6.92
50,770
60.07
25
9
3
1
12
51.87
64.50
20210312
84,525
12,307
6.87
50,557
59.81
24
9
2
1
12
51.99
60.20
20210305
84,525
12,088
6.99
49,797
58.91
23
8
2
1
12
51.80
58.10
20210226
84,525
12,015
7.03
49,060
58.04
22
7
2
1
12
51.45
58.70
20210219
84,525
12,141
6.96
48,115
56.92
21
6
2
2
11
49.75
57.60
20210209
84,525
12,202
6.93
47,904
56.67
21
6
2
2
11
49.70
53.20
20210205
84,525
12,144
6.96
47,882
56.65
21
6
2
2
11
49.70
53.20
20210129
84,525
11,983
7.05
47,946
56.72
21
6
1
3
11
49.70
51.40
20210122
84,525
12,041
7.02
47,931
56.71
21
6
3
1
11
49.70
54.10
20210115
84,525
12,359
6.84
47,914
56.69
21
6
2
2
11
49.70
57.40
20210108
84,525
11,817
7.15
48,451
57.32
22
7
1
3
11
49.69
55.10
20201231
84,525
11,952
7.07
47,281
55.94
20
5
3
1
11
49.69
56.00
20201225
84,525
11,876
7.12
47,318
55.98
20
5
3
1
11
49.69
55.40
20201218
84,525
11,601
7.29
48,103
56.91
21
5
4
1
11
49.69
54.30
20201211
84,525
10,554
8.01
51,852
61.34
25
8
2
1
14
54.13
62.00
20201204
84,525
10,773
7.85
51,969
61.48
26
9
1
2
14
53.58
54.50
20201127
84,525
10,696
7.90
51,776
61.26
25
8
1
2
14
53.95
55.40
20201120
84,525
10,424
8.11
51,042
60.39
25
8
2
3
12
51.08
54.60
20201113
84,525
10,377
8.15
50,650
59.92
26
11
1
3
11
49.67
52.40
20201106
84,525
10,137
8.34
50,692
59.97
26
11
1
3
11
49.64
50.10
20201030
84,525
9,851
8.58
50,736
60.03
25
9
2
1
13
52.29
49.10
20201023
84,525
9,915
8.52
50,730
60.02
25
10
1
1
13
52.62
57.40
20201016
84,525
9,211
9.18
52,732
62.39
27
9
3
2
13
52.57
50.80
20201008
84,525
9,288
9.10
52,544
62.16
27
10
1
3
13
52.57
49.05
20200930
84,525
9,236
9.15
52,022
61.55
26
9
1
2
14
53.75
50.10
20200925
84,525
9,263
9.12
53,439
63.22
30
14
1
1
14
53.67
46.65
20200918
84,525
9,387
9.00
52,188
61.74
27
10
2
3
12
51.31
51.50
20200911
84,525
9,360
9.03
51,999
61.52
27
9
4
2
12
51.24
51.70
20200904
84,525
9,478
8.92
51,654
61.11
27
11
3
1
12
51.24
51.10
20200828
84,525
9,438
8.96
51,389
60.80
27
10
5
0
12
51.33
52.80
20200821
84,525
9,360
9.03
51,152
60.52
26
11
2
0
13
52.69
46.65
20200814
84,525
9,459
8.94
50,719
60.00
25
10
2
0
13
52.74
44.75
20200807
84,525
9,544
8.86
50,702
59.98
26
11
3
0
12
51.28
41.75
20200731
84,525
9,678
8.73
50,498
59.74
26
11
3
1
11
49.93
39.20
20200724
84,525
9,776
8.65
49,919
59.06
25
11
2
1
11
49.93
38.20
20200717
84,525
9,807
8.62
48,940
57.90
24
11
2
0
11
49.93
31.35
20200710
84,525
9,878
8.56
48,914
57.87
24
11
2
0
11
49.90
31.70
20200703
84,525
9,839
8.59
48,909
57.86
24
11
2
0
11
49.90
30.70
20200624
84,525
9,829
8.60
48,465
57.34
23
10
2
0
11
49.90
30.80
20200619
84,525
9,822
8.61
48,456
57.33
23
10
2
0
11
49.90
30.80
20200612
84,525
9,858
8.57
48,328
57.18
23
10
2
0
11
49.76
30.75
20200605
84,525
9,864
8.57
48,304
57.15
23
10
2
0
11
49.73
31.00
20200529
84,525
9,858
8.57
48,291
57.13
23
10
2
0
11
49.73
30.20
20200522
84,525
9,858
8.57
48,271
57.11
23
10
2
0
11
49.73
29.90
20200515
84,525
9,836
8.59
48,738
57.66
24
11
2
0
11
49.73
30.50
20200508
84,525
9,819
8.61
48,718
57.64
24
11
2
0
11
49.71
31.65
20200430
84,525
9,826
8.60
48,273
57.11
23
10
2
0
11
49.74
32.00
20200424
84,525
9,771
8.65
48,729
57.65
24
11
2
0
11
49.74
29.80
20200417
84,525
9,781
8.64
48,764
57.69
24
11
2
0
11
49.74
29.65
20200410
84,525
9,653
8.76
48,596
57.49
24
11
2
0
11
49.52
27.65
20200401
84,525
9,473
8.92
48,457
57.33
24
11
2
0
11
49.39
23.80
20200327
84,525
9,453
8.94
48,303
57.15
25
11
2
1
11
48.04
23.05
20200320
84,525
9,356
9.03
48,668
57.58
26
12
2
1
11
48.00
21.00
20200313
84,525
9,345
9.04
47,076
55.69
24
10
2
1
11
47.33
26.70
20200306
84,525
9,299
9.09
47,242
55.89
25
11
2
1
11
47.03
31.70
20200227
84,525
9,221
9.17
47,697
56.43
26
12
2
1
11
47.01
31.35
20200221
84,525
9,067
9.32
47,617
56.34
26
12
2
1
11
46.95
34.40
20200214
84,522
8,899
9.50
47,554
56.26
25
12
2
0
11
48.03
35.10
20200207
84,522
8,869
9.53
47,379
56.06
25
12
2
0
11
47.81
33.90
20200131
84,501
8,926
9.47
47,075
55.71
25
12
3
0
10
46.39
33.85
20200120
84,501
8,963
9.43
47,369
56.06
26
13
3
0
10
46.39
38.60
20200117
84,501
8,972
9.42
47,342
56.02
26
14
2
0
10
46.39
38.90
20200110
84,501
8,994
9.40
46,409
54.92
24
11
3
0
10
46.37
37.85
20200103
84,501
9,042
9.35
46,339
54.84
24
12
2
0
10
46.37
39.30
20191227
84,501
9,048
9.34
46,347
54.85
24
12
2
0
10
46.37
40.00
20191220
84,501
9,059
9.33
46,517
55.05
24
11
3
0
10
46.37
39.55
20191213
84,501
9,007
9.38
46,722
55.29
24
10
4
0
10
46.37
39.10
20191206
84,501
8,666
9.75
47,717
56.47
26
12
4
0
10
46.36
37.35
20191129
84,501
8,606
9.82
47,315
55.99
25
11
4
0
10
46.36
36.15
20191122
84,501
8,695
9.72
47,825
56.60
26
12
4
0
10
46.36
36.80
20191115
84,501
8,641
9.78
47,903
56.69
26
12
4
0
10
46.36
35.85
20191108
84,501
8,675
9.74
47,901
56.69
26
12
4
0
10
46.34
35.05
20191101
84,501
8,705
9.71
47,915
56.70
26
12
4
0
10
46.34
35.35
20191025
84,501
8,719
9.69
47,868
56.65
26
12
4
0
10
46.34
37.60
20191018
84,442
8,734
9.67
47,875
56.70
26
12
4
0
10
46.37
37.85
20191009
84,442
8,696
9.71
48,201
57.08
27
12
5
0
10
46.27
38.75
20191004
84,442
8,661
9.75
48,291
57.19
27
12
5
1
9
45.03
34.85
20190927
84,442
8,573
9.85
48,236
57.12
27
12
5
1
9
45.03
32.70
20190920
84,442
8,548
9.88
48,000
56.84
27
11
7
0
9
44.93
32.90
20190912
84,442
8,600
9.82
47,890
56.71
27
11
7
0
9
44.84
33.05
20190906
84,442
8,702
9.70
48,125
56.99
28
12
7
0
9
44.67
33.60
20190830
84,442
8,789
9.61
47,757
56.56
27
11
7
0
9
44.66
30.60
20190823
84,442
8,768
9.63
47,778
56.58
27
11
7
0
9
44.66
29.75
20190816
84,442
8,794
9.60
48,668
57.64
29
13
7
0
9
44.58
28.95
20190808
84,442
8,842
9.55
47,758
56.56
27
11
7
0
9
44.54
29.95
20190802
84,442
8,895
9.49
47,260
55.97
26
10
7
0
9
44.53
30.00
20190726
84,442
8,791
9.61
47,472
56.22
26
10
6
1
9
44.54
29.70
20190719
84,442
8,830
9.56
47,228
55.93
26
10
6
2
8
43.34
29.35
20190712
84,442
8,858
9.53
47,096
55.77
26
10
7
1
8
43.34
29.70
20190705
84,442
8,884
9.50
47,015
55.68
26
10
7
1
8
43.34
29.55
20190628
84,442
8,914
9.47
46,939
55.59
26
10
7
1
8
43.34
29.45
20190621
84,442
9,026
9.36
46,681
55.28
26
10
8
0
8
43.34
29.90
20190614
84,442
8,940
9.45
47,280
55.99
27
13
5
0
9
44.52
27.25
20190606
84,442
8,944
9.44
46,833
55.46
25
10
5
0
10
45.95
27.70
20190531
84,442
8,943
9.44
47,157
55.85
25
10
5
0
10
46.18
29.00
20190524
84,442
8,932
9.45
47,064
55.73
25
10
5
0
10
46.18
28.35
20190517
84,442
8,967
9.42
47,277
55.99
26
11
5
0
10
45.83
29.25
20190510
84,442
8,992
9.39
47,301
56.02
26
11
5
0
10
45.83
29.60
20190503
84,442
8,983
9.40
47,373
56.10
26
10
6
0
10
45.83
31.90
20190426
84,442
8,992
9.39
47,270
55.98
26
11
5
0
10
45.83
32.70
20190419
84,442
9,025
9.36
47,743
56.54
27
12
5
0
10
45.83
33.80
20190412
84,442
8,944
9.44
46,739
55.35
25
10
5
0
10
45.83
32.80
20190403
84,442
8,886
9.50
46,230
54.75
24
9
5
0
10
45.83
33.05
20190329
84,442
8,813
9.58
46,185
54.69
24
9
5
0
10
45.83
31.85
20190322
84,442
8,637
9.78
46,190
54.70
24
9
5
0
10
45.83
33.20
20190315
84,442
8,539
9.89
46,129
54.63
24
9
5
0
10
45.83
32.05
20190308
84,442
8,446
10.00
46,107
54.60
24
10
4
0
10
45.83
31.95
20190227
84,442
8,366
10.09
45,925
54.39
24
11
3
0
10
45.83
33.25
20190222
84,442
8,330
10.14
45,965
54.43
24
11
3
0
10
45.83
34.70
20190215
84,442
8,162
10.35
45,827
54.27
24
11
3
0
10
45.83
32.90
20190130
84,442
8,069
10.46
45,278
53.62
23
11
2
0
10
45.83
30.50
20190125
84,442
7,991
10.57
45,262
53.60
23
11
2
0
10
45.83
31.15
20190118
84,442
7,930
10.65
44,851
53.11
22
10
2
0
10
45.83
31.95
20190111
84,442
7,931
10.65
44,844
53.11
22
10
2
0
10
45.83
31.35
20190104
84,442
7,949
10.62
44,730
52.97
22
9
3
0
10
45.63
30.60
20181228
84,442
7,954
10.62
44,487
52.68
22
9
3
0
10
45.34
30.70
20181222
86,762
7,990
10.86
46,558
53.66
22
9
3
0
10
46.53
30.50
20181214
86,762
8,044
10.79
46,495
53.59
23
10
3
0
10
45.98
30.05
20181207
86,762
8,035
10.80
46,443
53.53
23
11
2
0
10
45.87
31.00
20181130
86,762
8,005
10.84
46,476
53.57
23
11
2
0
10
45.87
31.80
20181123
86,762
8,028
10.81
46,381
53.46
23
11
2
0
10
45.87
30.10
20181116
86,762
8,023
10.81
46,376
53.45
23
11
2
0
10
45.86
29.90
20181109
86,762
8,052
10.78
46,332
53.40
23
11
2
0
10
45.82
29.80
20181102
86,762
8,092
10.72
45,488
52.43
21
9
2
0
10
45.82
30.25
20181026
86,762
8,058
10.77
44,727
51.55
19
7
1
1
10
45.82
28.20
20181019
86,762
8,115
10.69
44,734
51.56
18
5
2
0
11
47.12
31.20
20181012
86,762
8,131
10.67
44,752
51.58
18
5
2
0
11
47.19
30.75
20181005
86,762
8,259
10.51
44,211
50.96
18
6
1
0
11
46.80
32.90
20180928
86,762
8,257
10.51
44,984
51.85
20
7
2
0
11
46.12
37.70
20180921
86,762
8,270
10.49
44,923
51.78
20
7
2
0
11
46.12
38.30
20180914
86,753
8,308
10.44
45,149
52.04
20
7
2
0
11
46.21
40.50
20180907
86,753
8,499
10.21
45,678
52.65
23
11
1
1
10
44.55
41.10
20180831
86,753
8,358
10.38
47,443
54.69
24
10
1
2
11
46.20
49.70
20180824
86,753
8,361
10.38
46,017
53.04
22
9
1
2
10
44.82
48.75
20180817
86,753
8,491
10.22
46,316
53.39
23
11
0
2
10
44.73
48.50
20180810
86,753
8,637
10.04
46,113
53.15
23
9
3
1
10
44.49
51.50
20180803
86,753
8,747
9.92
46,137
53.18
23
10
2
0
11
45.66
56.40
20180727
86,753
8,681
9.99
46,460
53.55
24
11
2
0
11
45.53
62.60
20180720
86,748
8,666
10.01
46,787
53.93
25
12
2
0
11
45.54
59.10
20180713
86,499
8,727
9.91
45,886
53.05
24
10
4
0
10
44.23
64.50
20180706
86,499
8,840
9.78
45,430
52.52
23
9
4
0
10
44.00
66.50
20180629
86,494
8,715
9.92
45,757
52.90
24
10
4
0
10
43.57
70.50
20180622
86,104
8,375
10.28
45,020
52.29
27
14
3
1
9
40.37
72.00
20180615
86,104
8,556
10.06
43,878
50.96
28
13
4
2
9
38.22
65.80
20180608
86,104
7,423
11.60
46,002
53.43
28
11
4
2
11
41.83
72.60
20180601
86,104
7,420
11.60
47,446
55.10
30
14
1
4
11
41.67
72.80
20180525
86,104
7,092
12.14
46,608
54.13
29
12
4
1
12
42.58
68.00
20180518
80,604
5,825
13.84
41,058
50.94
24
8
3
3
10
40.13
63.80
20180511
80,604
5,752
14.01
39,068
48.47
25
11
1
2
11
38.46
62.50
20180504
80,604
6,278
12.84
36,782
45.63
23
11
1
2
9
35.73
58.30
20180427
80,604
6,246
12.90
37,641
46.70
25
14
0
2
9
35.77
60.50
20180420
80,604
6,135
13.14
37,878
46.99
25
12
3
1
9
35.92
61.50
20180413
80,604
6,207
12.99
38,090
47.26
24
11
1
2
10
37.31
62.90
20180403
80,604
6,113
13.19
38,830
48.17
26
12
3
1
10
37.15
55.80
20180331
80,604
6,055
13.31
38,853
48.20
25
10
4
2
9
36.33
56.50
20180323
80,555
5,881
13.70
39,730
49.32
27
11
5
2
9
36.18
59.90
20180316
80,522
5,445
14.79
41,150
51.10
28
13
4
2
9
37.18
62.60
20180309
80,438
5,147
15.63
42,235
52.51
30
15
4
1
10
38.57
61.70
20180302
79,596
5,485
14.51
41,263
51.84
28
11
5
1
11
39.69
63.30
20180223
79,525
5,540
14.35
40,467
50.89
27
12
2
2
11
39.30
53.30
20180214
79,525
5,312
14.97
41,326
51.97
28
11
3
3
11
39.20
20180209
79,245
5,049
15.70
42,687
53.87
30
12
2
5
11
38.99
50.40
20180202
78,367
4,355
17.99
43,993
56.14
28
10
3
4
11
42.32
61.00
20180126
78,242
4,468
17.51
44,083
56.34
28
8
4
5
11
42.09
56.80
20180119
77,901
4,947
15.75
41,252
52.95
25
8
3
4
10
40.28
55.10
20180112
77,779
4,922
15.80
41,029
52.75
23
8
3
2
10
42.13
57.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
67.80
69.00
69.60
62.30
3.20
67.20
12,146
-
2021-03
59.50
67.40
72.40
56.10
8.70
62.65
45,997
53.04
2021-02
51.10
58.70
60.30
49.55
6.80
55.76
13,182
15.60
2021-01
56.60
51.40
62.50
51.10
-2.60
56.06
38,391
45.42
2020-12
55.20
56.00
64.80
51.90
1.00
55.79
66,567
78.75
2020-11
49.20
55.00
57.80
38.60
6.20
52.69
34,625
40.96
2020-10
49.35
49.10
59.30
47.70
-1.00
52.31
46,512
55.03
2020-09
53.10
50.10
55.20
45.95
-3.40
50.90
23,369
27.65
2020-08
39.25
53.50
55.60
39.20
14.30
45.47
40,322
47.70
2020-07
30.05
39.20
40.85
30.05
10.20
33.69
16,399
19.40
2020-06
30.25
30.00
32.30
29.40
-0.20
30.85
2,666
3.15
2020-05
31.40
30.20
34.15
29.50
-1.80
30.86
3,453
4.08
2020-04
23.15
32.00
32.40
23.15
8.60
28.85
3,896
4.61
2020-03
30.05
23.40
32.70
19.80
-7.95
25.99
5,539
6.55
2020-02
30.80
31.35
35.80
30.50
-2.50
33.94
4,474
5.29
2020-01
40.05
33.85
41.15
33.05
-6.05
37.92
7,423
8.78
2019-12
36.15
39.90
42.30
34.90
3.75
39.32
22,466
26.59
2019-11
35.50
36.15
37.80
33.85
0.50
35.80
6,165
7.30
2019-10
32.85
35.65
41.45
32.85
2.95
37.36
18,809
22.26
2019-09
30.90
32.70
34.40
30.35
2.10
32.69
4,640
5.49
2019-08
31.70
30.60
32.20
28.05
-0.55
29.76
2,551
3.02
2019-07
29.25
31.85
33.60
29.20
2.40
29.77
3,346
3.96
2019-06
28.80
29.45
31.20
27.00
0.45
28.47
3,729
4.42
2019-05
31.85
29.00
32.20
28.00
-2.90
29.46
2,067
2.45
2019-04
32.30
31.90
34.90
31.75
0.05
32.94
4,073
4.82
2019-03
33.10
31.85
33.80
31.75
-1.40
32.55
2,899
3.43
2019-02
30.75
33.25
35.90
30.50
2.75
33.35
6,323
7.49
2019-01
30.70
30.50
33.00
30.20
-0.20
31.15
3,643
4.31
2018-12
32.50
30.70
34.85
29.35
-1.10
30.77
6,086
7.21
2018-11
29.65
31.80
32.20
28.90
2.60
30.16
7,979
9.20
2018-10
37.55
29.20
38.55
28.05
-9.40
31.87
12,043
13.88
2018-09
49.70
37.70
49.70
37.40
-12.00
40.78
17,644
20.34
2018-08
60.00
49.70
60.20
46.60
-7.10
51.75
26,927
31.04
2018-07
71.20
59.40
73.50
58.50
-11.10
63.51
43,565
50.22
2018-06
73.10
70.50
75.50
62.20
-1.70
69.39
123,908
143.26
2018-05
60.00
72.20
82.40
58.00
12.60
65.06
183,682
213.33
2018-04
56.70
59.60
66.50
54.10
8.70
59.82
93,526
116.03
2018-03
62.20
56.50
69.60
55.50
-5.00
61.43
121,132
150.28
2018-02
58.30
61.50
68.40
50.20
3.70
57.21
138,305
173.76
2018-01
58.40
57.80
62.80
53.30
0.30
57.18
97,091
123.89
2017-12
50.00
57.50
61.40
46.50
10.50
52.05
152,205
200.21
2017-11
43.00
47.00
47.85
38.20
4.05
41.83
52,113
71.15
2017-10
38.90
42.95
44.45
38.60
4.25
41.10
22,160
30.28
2017-09
40.25
38.70
44.20
37.30
-1.50
40.09
32,788
44.80
2017-08
33.80
40.20
42.00
33.70
5.95
36.56
35,103
47.96
2017-07
35.40
33.80
36.50
33.70
-0.30
34.91
5,788
7.91
2017-06
34.50
35.50
37.40
34.35
1.30
35.82
20,021
27.36
2017-05
34.30
34.20
34.60
32.65
0.05
33.59
5,854
8.00
2017-04
35.40
34.15
36.50
33.05
-0.95
34.30
10,052
13.73
2017-03
37.40
35.10
38.75
33.75
-2.30
36.02
18,188
24.85
2017-02
32.40
37.40
38.80
32.00
5.40
35.80
31,302
42.77
2017-01
30.70
32.00
32.60
30.50
1.30
31.92
4,163
5.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。