神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	88,954	21,182	4.20	68,045	76.50	24	10	1	0	13	70.53	96.20
20240412	88,954	21,342	4.17	66,611	74.88	22	9	0	1	12	69.04	93.10
20240403	88,954	21,519	4.13	66,552	74.82	22	9	0	1	12	69.03	88.30
20240329	88,954	21,630	4.11	66,368	74.61	22	9	1	0	12	69.02	78.00
20240322	88,954	21,418	4.15	66,258	74.49	22	9	1	0	12	69.00	73.80
20240315	88,954	21,219	4.19	66,767	75.06	23	10	1	0	12	68.97	72.10
20240308	88,954	21,033	4.23	66,791	75.09	23	10	1	0	12	68.96	78.80
20240301	88,954	20,559	4.33	65,191	73.29	20	8	0	0	12	68.96	82.50
20240223	88,954	20,271	4.39	65,608	73.75	21	9	0	0	12	68.95	74.90
20240216	88,954	20,065	4.43	65,602	73.75	21	9	0	0	12	68.94	72.30
20240205	88,954	20,019	4.44	65,601	73.75	21	9	0	0	12	68.94	69.50
20240202	88,954	20,005	4.45	65,599	73.74	21	9	0	0	12	68.94	69.60
20240126	88,954	19,879	4.47	65,594	73.74	21	9	0	0	12	68.94	67.40
20240119	88,954	19,788	4.50	65,530	73.67	21	9	0	0	12	68.90	66.00
20240112	88,954	19,687	4.52	65,502	73.64	21	9	0	0	12	68.87	67.30
20240105	88,954	19,635	4.53	65,486	73.62	21	9	0	0	12	68.86	69.60
20231229	88,954	19,605	4.54	65,475	73.61	21	9	0	0	12	68.84	69.50
20231222	88,954	19,576	4.54	65,463	73.59	21	9	0	0	12	68.83	68.70
20231215	88,954	19,562	4.55	65,444	73.57	21	9	0	0	12	68.81	70.50
20231208	88,954	19,581	4.54	66,258	74.49	23	11	0	0	12	68.79	68.70
20231201	88,954	19,435	4.58	66,318	74.55	23	11	0	0	12	68.77	67.30
20231124	88,954	19,350	4.60	66,303	74.54	23	11	0	0	12	68.75	64.30
20231117	88,954	19,267	4.62	66,290	74.52	23	11	0	0	12	68.74	62.70
20231110	88,954	19,266	4.62	66,284	74.51	23	11	0	0	12	68.73	63.20
20231103	88,954	19,195	4.63	66,739	75.03	24	12	0	0	12	68.73	63.50
20231027	88,954	19,164	4.64	66,743	75.03	24	12	0	0	12	68.73	63.10
20231020	88,954	19,130	4.65	66,731	75.02	24	12	0	0	12	68.73	63.50
20231013	88,954	19,155	4.64	66,285	74.52	23	11	0	0	12	68.72	64.60
20231006	88,954	19,144	4.65	66,297	74.53	23	11	0	0	12	68.72	74.50
20230928	88,954	19,133	4.65	66,313	74.55	23	11	0	0	12	68.72	72.40
20230922	88,954	19,163	4.64	66,336	74.57	23	11	0	0	12	68.72	72.50
20230915	88,954	19,117	4.65	66,335	74.57	23	11	0	0	12	68.71	72.20
20230908	88,954	19,232	4.63	66,330	74.57	23	11	0	0	12	68.71	70.90
20230901	88,954	19,105	4.66	66,322	74.56	23	11	0	0	12	68.70	69.50
20230825	88,954	19,133	4.65	66,314	74.55	23	11	0	0	12	68.69	66.20
20230818	88,954	19,079	4.66	66,289	74.52	23	11	0	0	12	68.67	64.40
20230811	88,954	19,127	4.65	66,658	74.94	24	12	0	0	12	68.63	64.80
20230804	88,954	19,212	4.63	66,134	74.35	23	11	0	0	12	68.60	63.70
20230728	88,954	19,258	4.62	66,133	74.35	23	11	0	0	12	68.59	63.70
20230721	88,954	19,305	4.61	66,083	74.29	23	11	0	0	12	68.57	59.90
20230714	88,954	19,363	4.59	66,067	74.27	23	11	0	0	12	68.54	54.70
20230707	88,954	19,413	4.58	65,635	73.79	22	10	0	0	12	68.51	54.20
20230630	88,954	19,413	4.58	65,629	73.78	22	10	0	0	12	68.50	52.60
20230621	88,954	19,428	4.58	65,625	73.77	22	10	0	0	12	68.50	52.50
20230616	88,954	19,421	4.58	65,612	73.76	22	10	0	0	12	68.48	51.80
20230609	88,954	19,388	4.59	65,590	73.73	22	10	0	0	12	68.46	51.20
20230602	88,954	19,357	4.60	65,982	74.18	23	11	0	0	12	68.44	53.00
20230526	88,954	19,345	4.60	66,057	74.26	23	11	0	0	12	68.39	52.00
20230519	88,954	19,340	4.60	66,040	74.24	23	11	0	0	12	68.35	52.90
20230512	88,954	19,331	4.60	66,008	74.20	23	11	0	0	12	68.31	52.50
20230505	88,954	19,354	4.60	65,977	74.17	23	11	0	0	12	68.28	50.90
20230428	88,954	19,500	4.56	65,956	74.15	23	11	0	0	12	68.26	51.80
20230421	88,954	19,563	4.55	65,927	74.11	23	11	0	0	12	68.22	52.40
20230414	88,954	19,639	4.53	65,912	74.10	23	11	0	0	12	68.21	53.80
20230407	88,954	19,438	4.58	65,928	74.12	23	11	0	0	12	68.22	54.20
20230331	88,954	18,986	4.69	66,098	74.31	22	10	0	0	12	69.03	55.80
20230324	88,954	19,225	4.63	63,830	71.76	27	11	2	2	12	62.24	56.20
20230317	88,954	18,412	4.83	63,293	71.15	31	10	2	3	16	61.26	55.80
20230310	88,954	18,162	4.90	64,294	72.28	32	11	2	2	17	62.86	49.50
20230303	88,954	17,696	5.03	64,247	72.22	32	11	2	2	17	62.82	45.75
20230224	88,954	17,506	5.08	64,232	72.21	32	11	2	2	17	62.81	45.40
20230217	88,954	17,327	5.13	64,176	72.15	32	11	2	2	17	62.78	46.05
20230210	88,954	17,128	5.19	64,141	72.11	32	11	2	2	17	62.75	44.60
20230203	88,954	16,959	5.25	64,105	72.07	32	11	2	2	17	62.71	44.00
20230117	88,954	16,905	5.26	64,095	72.05	32	11	2	2	17	62.70	42.60
20230113	88,954	16,845	5.28	64,085	72.04	32	11	2	2	17	62.69	43.05
20230106	88,954	16,800	5.29	64,144	72.11	32	11	2	2	17	62.70	40.75
20221230	88,954	16,768	5.30	64,146	72.11	32	11	2	2	17	62.70	41.65
20221223	88,954	16,745	5.31	64,131	72.09	32	11	2	2	17	62.69	42.05
20221216	88,954	16,708	5.32	64,118	72.08	32	11	2	2	17	62.67	43.70
20221209	88,954	16,699	5.33	64,053	72.01	32	11	2	2	17	62.67	41.60
20221202	88,954	16,669	5.34	64,075	72.03	32	11	2	2	17	62.68	41.85
20221125	88,954	16,640	5.35	64,073	72.03	32	11	2	2	17	62.70	40.85
20221118	88,954	16,613	5.35	64,034	71.99	32	11	2	2	17	62.70	41.25
20221111	88,954	16,560	5.37	64,012	71.96	32	11	2	2	17	62.68	40.70
20221104	88,954	16,542	5.38	63,999	71.95	32	11	2	2	17	62.66	40.05
20221028	88,954	16,510	5.39	63,968	71.91	32	11	3	1	17	62.63	40.20
20221021	88,954	16,466	5.40	63,840	71.77	32	11	3	1	17	62.56	40.05
20221014	88,954	16,444	5.41	63,369	71.24	31	10	3	1	17	62.53	40.15
20221007	88,954	16,395	5.43	63,315	71.18	31	10	3	1	17	62.47	40.10
20220930	88,954	16,389	5.43	63,253	71.11	31	10	3	3	15	60.20	39.95
20220923	88,954	16,361	5.44	63,088	70.92	31	11	3	2	15	60.51	40.50
20220916	88,954	16,338	5.44	62,651	70.43	30	10	3	2	15	60.63	40.60
20220908	88,954	16,293	5.46	62,745	70.54	30	10	3	2	15	60.71	40.05
20220902	88,954	16,293	5.46	62,742	70.53	30	10	3	2	15	60.71	40.05
20220826	88,954	16,251	5.47	62,741	70.53	30	10	3	2	15	60.71	40.00
20220819	88,954	16,206	5.49	62,741	70.53	30	10	3	2	15	60.71	40.45
20220812	88,954	16,135	5.51	63,236	71.09	31	11	3	2	15	60.73	40.35
20220805	88,954	16,104	5.52	63,231	71.08	31	10	4	2	15	60.62	39.95
20220729	88,954	16,067	5.54	63,244	71.10	31	10	4	2	15	60.57	40.10
20220722	88,954	16,037	5.55	63,280	71.14	31	10	4	2	15	60.56	41.00
20220715	88,954	15,995	5.56	63,183	71.03	30	10	1	3	16	61.99	41.60
20220708	88,954	15,947	5.58	63,114	70.95	30	10	1	3	16	61.93	44.65
20220701	88,954	15,929	5.58	63,054	70.88	30	10	1	3	16	61.88	44.65
20220624	88,954	15,887	5.60	63,053	70.88	30	10	1	3	16	61.88	49.65
20220617	88,954	15,868	5.61	63,049	70.88	30	10	1	3	16	61.87	49.75
20220610	88,954	15,849	5.61	63,015	70.84	30	10	1	3	16	61.84	50.20
20220602	88,954	15,850	5.61	63,015	70.84	30	10	1	3	16	61.84	51.20
20220527	88,954	15,852	5.61	63,008	70.83	30	10	1	3	16	61.84	50.80
20220520	88,954	15,863	5.61	62,996	70.82	30	10	1	3	16	61.83	51.20
20220513	88,954	15,905	5.59	62,956	70.77	30	10	1	3	16	61.79	51.60
20220506	88,954	15,956	5.57	62,565	70.33	30	10	2	3	15	60.65	52.20
20220429	88,954	15,998	5.56	62,535	70.30	30	10	2	3	15	60.64	54.00
20220422	88,954	16,107	5.52	62,479	70.24	30	10	2	3	15	60.59	54.10
20220415	88,954	14,958	5.95	62,422	70.17	30	10	2	3	15	60.53	55.70
20220408	88,954	13,920	6.39	62,373	70.12	30	10	2	3	15	60.48	55.50
20220401	88,954	13,106	6.79	62,355	70.10	30	10	2	3	15	60.47	55.10
20220325	88,954	12,962	6.86	62,315	70.05	30	10	2	3	15	60.42	55.90
20220318	88,954	12,792	6.95	62,300	70.04	30	10	2	3	15	60.41	57.80
20220311	88,954	12,624	7.05	62,225	69.95	30	10	2	3	15	60.34	56.50
20220304	88,954	12,443	7.15	62,176	69.90	30	10	2	3	15	60.30	57.90
20220225	88,954	12,306	7.23	62,149	69.87	30	10	2	3	15	60.26	56.00
20220218	88,954	12,178	7.30	62,100	69.81	30	10	2	3	15	60.21	58.60
20220211	88,954	12,111	7.34	62,069	69.78	30	10	2	3	15	60.16	57.30
20220126	88,954	12,024	7.40	62,019	69.72	30	10	2	3	15	60.14	57.20
20220121	88,954	11,973	7.43	61,583	69.23	29	9	2	3	15	60.09	56.80
20220114	88,954	11,952	7.44	61,560	69.20	29	9	2	3	15	60.08	58.10
20220107	88,954	11,967	7.43	61,480	69.11	30	10	2	3	15	59.45	58.60
20211230	88,954	12,019	7.40	61,182	68.78	30	10	3	2	15	59.15	60.70
20211224	88,954	12,061	7.38	61,329	68.95	31	11	4	2	14	58.00	56.70
20211217	88,954	12,046	7.38	61,270	68.88	31	10	6	1	14	57.98	56.90
20211210	88,954	12,021	7.40	61,284	68.89	31	10	6	1	14	57.96	56.20
20211203	88,954	11,990	7.42	61,255	68.86	31	11	4	2	14	57.96	56.00
20211126	88,954	12,016	7.40	61,132	68.72	31	11	4	2	14	57.95	57.00
20211119	88,954	12,001	7.41	61,069	68.65	31	11	4	2	14	57.95	56.10
20211112	88,954	12,045	7.39	60,893	68.45	31	12	3	2	14	57.92	52.90
20211105	88,954	12,052	7.38	60,407	67.91	30	11	3	2	14	57.91	52.00
20211029	88,954	12,046	7.38	60,401	67.90	30	11	3	2	14	57.90	50.80
20211022	88,954	12,038	7.39	60,377	67.87	30	11	3	2	14	57.90	49.55
20211015	88,954	12,020	7.40	60,335	67.83	30	11	3	2	14	57.87	50.30
20211008	88,954	12,019	7.40	60,273	67.76	30	11	3	2	14	57.78	48.40
20211001	88,954	12,016	7.40	60,202	67.68	30	11	3	1	15	58.90	50.80
20210924	88,954	12,020	7.40	60,110	67.57	30	11	3	1	15	58.90	51.80
20210917	88,954	12,022	7.40	60,022	67.48	30	12	3	0	15	58.89	52.60
20210910	88,954	12,054	7.38	59,871	67.31	30	12	3	0	15	58.85	52.00
20210903	88,954	12,062	7.37	59,605	67.01	30	13	2	0	15	58.67	53.60
20210827	88,954	12,018	7.40	59,568	66.97	30	13	2	0	15	58.64	53.50
20210820	88,954	12,044	7.39	59,408	66.79	30	13	2	0	15	58.54	53.10
20210813	88,954	12,029	7.39	59,094	66.43	30	14	1	0	15	58.33	55.40
20210806	88,954	12,021	7.40	58,692	65.98	30	14	1	0	15	58.06	58.20
20210730	88,954	12,051	7.38	57,719	64.89	28	12	1	0	15	58.04	59.10
20210723	88,954	11,991	7.42	57,963	65.16	29	13	1	1	14	56.77	61.00
20210716	88,954	11,955	7.44	57,932	65.13	29	13	1	1	14	56.70	62.70
20210709	88,954	12,005	7.41	58,416	65.67	30	14	1	0	15	57.84	60.80
20210702	88,954	12,057	7.38	58,143	65.36	30	14	1	0	15	57.55	57.40
20210625	88,954	12,031	7.39	57,984	65.18	30	13	2	0	15	57.09	58.30
20210618	88,954	12,027	7.40	57,922	65.12	30	13	1	1	15	56.93	60.40
20210611	88,954	12,055	7.38	57,841	65.02	30	13	1	1	15	56.72	59.40
20210604	88,954	12,042	7.39	57,508	64.65	29	12	1	1	15	56.68	61.90
20210528	88,954	12,052	7.38	58,428	65.68	31	14	1	0	16	57.79	61.00
20210521	88,954	12,078	7.36	58,290	65.53	31	14	1	0	16	57.62	58.80
20210514	88,954	12,117	7.34	58,004	65.21	32	15	3	0	14	55.12	56.80
20210507	88,954	12,299	7.23	56,526	63.55	30	13	2	1	14	54.08	68.00
20210429	88,954	12,534	7.10	56,511	63.53	31	14	3	0	14	53.61	71.30
20210423	88,902	12,985	6.85	54,575	61.39	29	13	2	0	14	53.12	69.30
20210416	88,758	12,807	6.93	53,139	59.87	27	11	2	0	14	52.61	66.80
20210409	86,984	12,884	6.75	51,600	59.32	26	11	2	0	13	51.67	67.90
20210401	86,726	12,757	6.80	50,357	58.07	25	11	1	1	12	50.09	67.30
20210326	86,050	12,908	6.67	49,165	57.14	23	8	1	3	11	48.94	68.10
20210319	84,525	12,220	6.92	50,770	60.07	25	9	3	1	12	51.87	64.50
20210312	84,525	12,307	6.87	50,557	59.81	24	9	2	1	12	51.99	60.20
20210305	84,525	12,088	6.99	49,797	58.91	23	8	2	1	12	51.80	58.10
20210226	84,525	12,015	7.03	49,060	58.04	22	7	2	1	12	51.45	58.70
20210219	84,525	12,141	6.96	48,115	56.92	21	6	2	2	11	49.75	57.60
20210209	84,525	12,202	6.93	47,904	56.67	21	6	2	2	11	49.70	53.20
20210205	84,525	12,144	6.96	47,882	56.65	21	6	2	2	11	49.70	53.20
20210129	84,525	11,983	7.05	47,946	56.72	21	6	1	3	11	49.70	51.40
20210122	84,525	12,041	7.02	47,931	56.71	21	6	3	1	11	49.70	54.10
20210115	84,525	12,359	6.84	47,914	56.69	21	6	2	2	11	49.70	57.40
20210108	84,525	11,817	7.15	48,451	57.32	22	7	1	3	11	49.69	55.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.12	3.37	1.54	1.00	0.63	1.03	1.07	0.63	3.40	4.28	6.37	5.23	0.72	0.00	70.53
20240412	0.12	3.60	1.71	1.01	0.65	0.92	1.07	0.88	3.11	4.02	7.96	4.80	0.00	1.03	69.04
20240403	0.12	3.48	1.70	1.09	0.73	1.10	0.78	0.89	3.07	4.26	7.92	4.78	0.00	1.00	69.02
20240329	0.12	3.70	1.87	1.01	0.77	1.01	1.07	0.85	3.18	4.69	7.07	4.79	0.79	0.00	69.01
20240322	0.12	3.76	1.75	1.02	0.83	0.97	1.08	1.40	3.00	4.33	7.20	4.78	0.70	0.00	68.99
20240315	0.12	3.71	1.80	1.03	0.80	1.02	1.10	1.28	3.14	3.56	7.32	5.38	0.69	0.00	68.97
20240308	0.12	3.90	1.78	1.17	0.86	1.03	0.94	1.32	3.30	3.51	6.93	5.34	0.78	0.00	68.96
20240301	0.12	3.95	1.94	1.17	0.88	1.16	1.14	1.02	3.98	3.51	7.81	4.32	0.00	0.00	68.96
20240223	0.11	4.20	1.91	1.30	0.87	1.22	1.21	1.03	4.02	4.29	6.02	4.80	0.00	0.00	68.95
20240216	0.11	4.42	1.93	1.29	0.98	1.26	1.33	0.98	4.29	3.92	5.68	4.80	0.00	0.00	68.94
20240205	0.11	4.44	1.97	1.36	0.98	1.24	1.38	0.93	4.15	4.19	5.44	4.80	0.00	0.00	68.94
20240202	0.11	4.49	2.01	1.36	1.00	1.31	1.30	0.94	4.33	3.92	5.43	4.80	0.00	0.00	68.94
20240126	0.11	4.59	2.09	1.34	0.92	1.39	1.30	0.94	4.11	4.23	5.17	4.80	0.00	0.00	68.93
20240119	0.11	4.62	2.14	1.39	1.05	1.33	1.25	1.03	4.42	4.11	4.84	4.76	0.00	0.00	68.90
20240112	0.11	4.58	2.13	1.41	1.03	1.39	1.31	0.88	4.25	4.11	5.10	4.76	0.00	0.00	68.87
20240105	0.11	4.59	2.25	1.35	1.00	1.34	1.17	0.99	4.04	4.37	5.11	4.76	0.00	0.00	68.85
20231229	0.11	4.62	2.29	1.35	0.98	1.33	1.21	0.98	4.04	4.31	5.12	4.76	0.00	0.00	68.84
20231222	0.11	4.63	2.35	1.31	0.97	1.48	1.09	0.98	4.05	4.50	4.91	4.76	0.00	0.00	68.82
20231215	0.11	4.71	2.33	1.26	0.90	1.39	1.17	0.87	4.28	4.42	4.92	4.76	0.00	0.00	68.80
20231208	0.11	4.87	2.33	1.28	0.88	1.35	1.11	1.12	4.09	3.91	4.39	5.69	0.00	0.00	68.78
20231201	0.11	4.79	2.32	1.21	0.89	1.45	1.14	0.88	3.94	3.84	4.82	5.78	0.00	0.00	68.77
20231124	0.11	4.80	2.21	1.26	0.92	1.34	1.17	0.97	4.11	3.77	4.74	5.78	0.00	0.00	68.75
20231117	0.11	4.76	2.24	1.21	0.90	1.28	1.30	1.13	4.03	4.03	4.43	5.78	0.00	0.00	68.73
20231110	0.11	4.79	2.29	1.20	0.94	1.29	1.35	0.97	3.88	3.90	4.70	5.78	0.00	0.00	68.73
20231103	0.11	4.75	2.26	1.21	0.90	1.19	1.35	1.13	3.73	3.92	4.37	6.29	0.00	0.00	68.73
20231027	0.11	4.76	2.16	1.18	0.94	1.31	1.27	1.08	4.13	3.34	4.63	6.29	0.00	0.00	68.73
20231020	0.11	4.68	2.19	1.22	1.00	1.22	1.41	0.92	4.00	3.45	4.72	6.28	0.00	0.00	68.73
20231013	0.11	4.73	2.24	1.24	1.02	1.05	1.15	1.04	3.85	3.89	5.11	5.79	0.00	0.00	68.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	78.10	118.00	118.00	78.10	40.00	94.46	27,309	-
2024-03	78.70	78.00	84.10	71.80	1.50	76.77	11,810	13.28
2024-02	69.00	76.50	77.90	68.50	8.00	73.01	4,923	5.53
2024-01	69.50	68.50	70.80	64.60	-1.00	67.75	2,593	2.91
2023-12	66.10	69.50	72.80	65.80	3.60	68.57	4,838	5.44
2023-11	62.00	65.90	66.90	61.60	3.90	63.81	3,822	4.30
2023-10	72.40	62.00	76.60	60.50	-10.40	66.55	7,035	7.91
2023-09	64.60	72.40	76.90	64.60	7.50	72.02	16,896	18.99
2023-08	63.50	64.90	71.40	62.40	1.90	65.38	7,200	8.09
2023-07	52.50	63.00	69.50	52.20	11.90	57.32	5,892	6.62
2023-06	51.20	52.60	53.20	51.00	0.90	52.12	1,139	1.28
2023-05	50.50	51.70	54.10	50.20	-0.10	52.15	752	0.85
2023-04	56.00	51.80	56.00	50.10	-4.00	52.88	1,019	1.15
2023-03	45.40	55.80	57.10	45.00	10.40	52.18	9,360	10.52
2023-02	44.85	45.40	46.60	42.30	2.80	45.35	694	0.78
2023-01	41.60	42.60	44.20	40.70	0.95	42.17	287	-
2022-12	41.65	41.65	45.00	40.80	0.15	42.39	601	0.68
2022-11	40.30	41.50	42.20	40.00	1.20	40.90	562	0.63
2022-10	39.90	40.30	41.90	39.60	0.35	40.25	533	0.60
2022-09	40.00	39.95	40.90	39.30	0.05	40.26	1,615	1.82
2022-08	39.85	39.90	41.50	39.20	-0.20	40.16	971	1.09
2022-07	47.50	40.10	49.00	38.55	-5.95	41.90	873	0.98
2022-06	51.00	49.10	53.00	48.20	-1.90	50.16	491	0.55
2022-05	54.50	51.00	54.50	48.90	-3.00	51.24	474	0.53
2022-04	55.80	54.00	56.10	52.10	-1.80	54.89	794	0.89
2022-03	55.40	55.80	59.00	54.40	-0.20	56.82	719	0.81
2022-02	56.30	56.00	59.40	56.00	-1.20	58.05	601	0.68
2022-01	61.00	57.20	61.30	53.30	-3.50	57.99	1,003	1.13
2021-12	55.90	60.70	60.90	55.50	4.80	57.13	2,254	2.53
2021-11	50.90	55.90	57.40	50.30	4.70	54.16	1,709	1.92
2021-10	51.50	50.80	52.00	46.50	-1.10	49.83	1,342	1.51
2021-09	53.90	51.90	54.70	49.00	-1.80	52.29	1,898	2.13
2021-08	58.40	53.70	59.80	52.30	-5.40	55.30	3,241	3.64
2021-07	60.60	59.10	65.80	56.10	-0.60	60.54	8,275	9.30
2021-06	64.00	59.70	64.80	56.80	-3.70	59.97	5,164	5.80
2021-05	71.30	63.40	73.00	51.20	-12.90	61.28	13,834	15.55
2021-04	67.80	71.30	74.50	62.30	5.50	68.14	21,178	23.81
2021-03	59.50	67.40	72.40	56.10	8.70	62.65	45,997	53.04
2021-02	51.10	58.70	60.30	49.55	6.80	55.76	13,182	15.60
2021-01	56.60	51.40	62.50	51.10	-2.60	56.06	38,391	45.42
2020-12	55.20	56.00	64.80	51.90	1.00	55.79	66,567	78.75
2020-11	49.20	55.00	57.80	38.60	6.20	52.69	34,625	40.96
2020-10	49.35	49.10	59.30	47.70	-1.00	52.31	46,512	55.03
2020-09	53.10	50.10	55.20	45.95	-3.40	50.90	23,369	27.65
2020-08	39.25	53.50	55.60	39.20	14.30	45.47	40,322	47.70
2020-07	30.05	39.20	40.85	30.05	10.20	33.69	16,399	19.40
2020-06	30.25	30.00	32.30	29.40	-0.20	30.85	2,666	3.15
2020-05	31.40	30.20	34.15	29.50	-1.80	30.86	3,453	4.08
2020-04	23.15	32.00	32.40	23.15	8.60	28.85	3,896	4.61
2020-03	30.05	23.40	32.70	19.80	-7.95	25.99	5,539	6.55
2020-02	30.80	31.35	35.80	30.50	-2.50	33.94	4,474	5.29
2020-01	40.05	33.85	41.15	33.05	-6.05	37.92	7,423	8.78
2019-12	36.15	39.90	42.30	34.90	3.75	39.32	22,466	26.59
2019-11	35.50	36.15	37.80	33.85	0.50	35.80	6,165	7.30
2019-10	32.85	35.65	41.45	32.85	2.95	37.36	18,809	22.26
2019-09	30.90	32.70	34.40	30.35	2.10	32.69	4,640	5.49
2019-08	31.70	30.60	32.20	28.05	-0.55	29.76	2,551	3.02
2019-07	29.25	31.85	33.60	29.20	2.40	29.77	3,346	3.96
2019-06	28.80	29.45	31.20	27.00	0.45	28.47	3,729	4.42
2019-05	31.85	29.00	32.20	28.00	-2.90	29.46	2,067	2.45
2019-04	32.30	31.90	34.90	31.75	0.05	32.94	4,073	4.82
2019-03	33.10	31.85	33.80	31.75	-1.40	32.55	2,899	3.43
2019-02	30.75	33.25	35.90	30.50	2.75	33.35	6,323	7.49
2019-01	30.70	30.50	33.00	30.20	-0.20	31.15	3,643	4.31
2018-12	32.50	30.70	34.85	29.35	-1.10	30.77	6,086	7.21
2018-11	29.65	31.80	32.20	28.90	2.60	30.16	7,979	9.20
2018-10	37.55	29.20	38.55	28.05	-9.40	31.87	12,043	13.88
2018-09	49.70	37.70	49.70	37.40	-12.00	40.78	17,644	20.34
2018-08	60.00	49.70	60.20	46.60	-7.10	51.75	26,927	31.04
2018-07	71.20	59.40	73.50	58.50	-11.10	63.51	43,565	50.22
2018-06	73.10	70.50	75.50	62.20	-1.70	69.39	123,908	143.26
2018-05	60.00	72.20	82.40	58.00	12.60	65.06	183,682	213.33
2018-04	56.70	59.60	66.50	54.10	8.70	59.82	93,526	116.03
2018-03	62.20	56.50	69.60	55.50	-5.00	61.43	121,132	150.28
2018-02	58.30	61.50	68.40	50.20	3.70	57.21	138,305	173.76
2018-01	58.40	57.80	62.80	53.30	0.30	57.18	97,091	123.89
2017-12	50.00	57.50	61.40	46.50	10.50	52.05	152,205	200.21
2017-11	43.00	47.00	47.85	38.20	4.05	41.83	52,113	71.15
2017-10	38.90	42.95	44.45	38.60	4.25	41.10	22,160	30.28
2017-09	40.25	38.70	44.20	37.30	-1.50	40.09	32,788	44.80
2017-08	33.80	40.20	42.00	33.70	5.95	36.56	35,103	47.96
2017-07	35.40	33.80	36.50	33.70	-0.30	34.91	5,788	7.91
2017-06	34.50	35.50	37.40	34.35	1.30	35.82	20,021	27.36
2017-05	34.30	34.20	34.60	32.65	0.05	33.59	5,854	8.00
2017-04	35.40	34.15	36.50	33.05	-0.95	34.30	10,052	13.73
2017-03	37.40	35.10	38.75	33.75	-2.30	36.02	18,188	24.85
2017-02	32.40	37.40	38.80	32.00	5.40	35.80	31,302	42.77
2017-01	30.70	32.00	32.60	30.50	1.30	31.92	4,163	5.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平