網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6449 鈺邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6449 鈺邦
11/29:
40.9 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
88,954
16,640
5.35
64,073
72.03
32
11
2
2
17
62.70
40.85
20221118
88,954
16,613
5.35
64,034
71.99
32
11
2
2
17
62.70
41.25
20221111
88,954
16,560
5.37
64,012
71.96
32
11
2
2
17
62.68
40.70
20221104
88,954
16,542
5.38
63,999
71.95
32
11
2
2
17
62.66
40.05
20221028
88,954
16,510
5.39
63,968
71.91
32
11
3
1
17
62.63
40.20
20221021
88,954
16,466
5.40
63,840
71.77
32
11
3
1
17
62.56
40.05
20221014
88,954
16,444
5.41
63,369
71.24
31
10
3
1
17
62.53
40.15
20221007
88,954
16,395
5.43
63,315
71.18
31
10
3
1
17
62.47
40.10
20220930
88,954
16,389
5.43
63,253
71.11
31
10
3
3
15
60.20
39.95
20220923
88,954
16,361
5.44
63,088
70.92
31
11
3
2
15
60.51
40.50
20220916
88,954
16,338
5.44
62,651
70.43
30
10
3
2
15
60.63
40.60
20220908
88,954
16,293
5.46
62,745
70.54
30
10
3
2
15
60.71
40.05
20220902
88,954
16,293
5.46
62,742
70.53
30
10
3
2
15
60.71
40.05
20220826
88,954
16,251
5.47
62,741
70.53
30
10
3
2
15
60.71
40.00
20220819
88,954
16,206
5.49
62,741
70.53
30
10
3
2
15
60.71
40.45
20220812
88,954
16,135
5.51
63,236
71.09
31
11
3
2
15
60.73
40.35
20220805
88,954
16,104
5.52
63,231
71.08
31
10
4
2
15
60.62
39.95
20220729
88,954
16,067
5.54
63,244
71.10
31
10
4
2
15
60.57
40.10
20220722
88,954
16,037
5.55
63,280
71.14
31
10
4
2
15
60.56
41.00
20220715
88,954
15,995
5.56
63,183
71.03
30
10
1
3
16
61.99
41.60
20220708
88,954
15,947
5.58
63,114
70.95
30
10
1
3
16
61.93
44.65
20220701
88,954
15,929
5.58
63,054
70.88
30
10
1
3
16
61.88
44.65
20220624
88,954
15,887
5.60
63,053
70.88
30
10
1
3
16
61.88
49.65
20220617
88,954
15,868
5.61
63,049
70.88
30
10
1
3
16
61.87
49.75
20220610
88,954
15,849
5.61
63,015
70.84
30
10
1
3
16
61.84
50.20
20220602
88,954
15,850
5.61
63,015
70.84
30
10
1
3
16
61.84
51.20
20220527
88,954
15,852
5.61
63,008
70.83
30
10
1
3
16
61.84
50.80
20220520
88,954
15,863
5.61
62,996
70.82
30
10
1
3
16
61.83
51.20
20220513
88,954
15,905
5.59
62,956
70.77
30
10
1
3
16
61.79
51.60
20220506
88,954
15,956
5.57
62,565
70.33
30
10
2
3
15
60.65
52.20
20220429
88,954
15,998
5.56
62,535
70.30
30
10
2
3
15
60.64
54.00
20220422
88,954
16,107
5.52
62,479
70.24
30
10
2
3
15
60.59
54.10
20220415
88,954
14,958
5.95
62,422
70.17
30
10
2
3
15
60.53
55.70
20220408
88,954
13,920
6.39
62,373
70.12
30
10
2
3
15
60.48
55.50
20220401
88,954
13,106
6.79
62,355
70.10
30
10
2
3
15
60.47
55.10
20220325
88,954
12,962
6.86
62,315
70.05
30
10
2
3
15
60.42
55.90
20220318
88,954
12,792
6.95
62,300
70.04
30
10
2
3
15
60.41
57.80
20220311
88,954
12,624
7.05
62,225
69.95
30
10
2
3
15
60.34
56.50
20220304
88,954
12,443
7.15
62,176
69.90
30
10
2
3
15
60.30
57.90
20220225
88,954
12,306
7.23
62,149
69.87
30
10
2
3
15
60.26
56.00
20220218
88,954
12,178
7.30
62,100
69.81
30
10
2
3
15
60.21
58.60
20220211
88,954
12,111
7.34
62,069
69.78
30
10
2
3
15
60.16
57.30
20220126
88,954
12,024
7.40
62,019
69.72
30
10
2
3
15
60.14
57.20
20220121
88,954
11,973
7.43
61,583
69.23
29
9
2
3
15
60.09
56.80
20220114
88,954
11,952
7.44
61,560
69.20
29
9
2
3
15
60.08
58.10
20220107
88,954
11,967
7.43
61,480
69.11
30
10
2
3
15
59.45
58.60
20211230
88,954
12,019
7.40
61,182
68.78
30
10
3
2
15
59.15
60.70
20211224
88,954
12,061
7.38
61,329
68.95
31
11
4
2
14
58.00
56.70
20211217
88,954
12,046
7.38
61,270
68.88
31
10
6
1
14
57.98
56.90
20211210
88,954
12,021
7.40
61,284
68.89
31
10
6
1
14
57.96
56.20
20211203
88,954
11,990
7.42
61,255
68.86
31
11
4
2
14
57.96
56.00
20211126
88,954
12,016
7.40
61,132
68.72
31
11
4
2
14
57.95
57.00
20211119
88,954
12,001
7.41
61,069
68.65
31
11
4
2
14
57.95
56.10
20211112
88,954
12,045
7.39
60,893
68.45
31
12
3
2
14
57.92
52.90
20211105
88,954
12,052
7.38
60,407
67.91
30
11
3
2
14
57.91
52.00
20211029
88,954
12,046
7.38
60,401
67.90
30
11
3
2
14
57.90
50.80
20211022
88,954
12,038
7.39
60,377
67.87
30
11
3
2
14
57.90
49.55
20211015
88,954
12,020
7.40
60,335
67.83
30
11
3
2
14
57.87
50.30
20211008
88,954
12,019
7.40
60,273
67.76
30
11
3
2
14
57.78
48.40
20211001
88,954
12,016
7.40
60,202
67.68
30
11
3
1
15
58.90
50.80
20210924
88,954
12,020
7.40
60,110
67.57
30
11
3
1
15
58.90
51.80
20210917
88,954
12,022
7.40
60,022
67.48
30
12
3
0
15
58.89
52.60
20210910
88,954
12,054
7.38
59,871
67.31
30
12
3
0
15
58.85
52.00
20210903
88,954
12,062
7.37
59,605
67.01
30
13
2
0
15
58.67
53.60
20210827
88,954
12,018
7.40
59,568
66.97
30
13
2
0
15
58.64
53.50
20210820
88,954
12,044
7.39
59,408
66.79
30
13
2
0
15
58.54
53.10
20210813
88,954
12,029
7.39
59,094
66.43
30
14
1
0
15
58.33
55.40
20210806
88,954
12,021
7.40
58,692
65.98
30
14
1
0
15
58.06
58.20
20210730
88,954
12,051
7.38
57,719
64.89
28
12
1
0
15
58.04
59.10
20210723
88,954
11,991
7.42
57,963
65.16
29
13
1
1
14
56.77
61.00
20210716
88,954
11,955
7.44
57,932
65.13
29
13
1
1
14
56.70
62.70
20210709
88,954
12,005
7.41
58,416
65.67
30
14
1
0
15
57.84
60.80
20210702
88,954
12,057
7.38
58,143
65.36
30
14
1
0
15
57.55
57.40
20210625
88,954
12,031
7.39
57,984
65.18
30
13
2
0
15
57.09
58.30
20210618
88,954
12,027
7.40
57,922
65.12
30
13
1
1
15
56.93
60.40
20210611
88,954
12,055
7.38
57,841
65.02
30
13
1
1
15
56.72
59.40
20210604
88,954
12,042
7.39
57,508
64.65
29
12
1
1
15
56.68
61.90
20210528
88,954
12,052
7.38
58,428
65.68
31
14
1
0
16
57.79
61.00
20210521
88,954
12,078
7.36
58,290
65.53
31
14
1
0
16
57.62
58.80
20210514
88,954
12,117
7.34
58,004
65.21
32
15
3
0
14
55.12
56.80
20210507
88,954
12,299
7.23
56,526
63.55
30
13
2
1
14
54.08
68.00
20210429
88,954
12,534
7.10
56,511
63.53
31
14
3
0
14
53.61
71.30
20210423
88,902
12,985
6.85
54,575
61.39
29
13
2
0
14
53.12
69.30
20210416
88,758
12,807
6.93
53,139
59.87
27
11
2
0
14
52.61
66.80
20210409
86,984
12,884
6.75
51,600
59.32
26
11
2
0
13
51.67
67.90
20210401
86,726
12,757
6.80
50,357
58.07
25
11
1
1
12
50.09
67.30
20210326
86,050
12,908
6.67
49,165
57.14
23
8
1
3
11
48.94
68.10
20210319
84,525
12,220
6.92
50,770
60.07
25
9
3
1
12
51.87
64.50
20210312
84,525
12,307
6.87
50,557
59.81
24
9
2
1
12
51.99
60.20
20210305
84,525
12,088
6.99
49,797
58.91
23
8
2
1
12
51.80
58.10
20210226
84,525
12,015
7.03
49,060
58.04
22
7
2
1
12
51.45
58.70
20210219
84,525
12,141
6.96
48,115
56.92
21
6
2
2
11
49.75
57.60
20210209
84,525
12,202
6.93
47,904
56.67
21
6
2
2
11
49.70
53.20
20210205
84,525
12,144
6.96
47,882
56.65
21
6
2
2
11
49.70
53.20
20210129
84,525
11,983
7.05
47,946
56.72
21
6
1
3
11
49.70
51.40
20210122
84,525
12,041
7.02
47,931
56.71
21
6
3
1
11
49.70
54.10
20210115
84,525
12,359
6.84
47,914
56.69
21
6
2
2
11
49.70
57.40
20210108
84,525
11,817
7.15
48,451
57.32
22
7
1
3
11
49.69
55.10
20201231
84,525
11,952
7.07
47,281
55.94
20
5
3
1
11
49.69
56.00
20201225
84,525
11,876
7.12
47,318
55.98
20
5
3
1
11
49.69
55.40
20201218
84,525
11,601
7.29
48,103
56.91
21
5
4
1
11
49.69
54.30
20201211
84,525
10,554
8.01
51,852
61.34
25
8
2
1
14
54.13
62.00
20201204
84,525
10,773
7.85
51,969
61.48
26
9
1
2
14
53.58
54.50
20201127
84,525
10,696
7.90
51,776
61.26
25
8
1
2
14
53.95
55.40
20201120
84,525
10,424
8.11
51,042
60.39
25
8
2
3
12
51.08
54.60
20201113
84,525
10,377
8.15
50,650
59.92
26
11
1
3
11
49.67
52.40
20201106
84,525
10,137
8.34
50,692
59.97
26
11
1
3
11
49.64
50.10
20201030
84,525
9,851
8.58
50,736
60.03
25
9
2
1
13
52.29
49.10
20201023
84,525
9,915
8.52
50,730
60.02
25
10
1
1
13
52.62
57.40
20201016
84,525
9,211
9.18
52,732
62.39
27
9
3
2
13
52.57
50.80
20201008
84,525
9,288
9.10
52,544
62.16
27
10
1
3
13
52.57
49.05
20200930
84,525
9,236
9.15
52,022
61.55
26
9
1
2
14
53.75
50.10
20200925
84,525
9,263
9.12
53,439
63.22
30
14
1
1
14
53.67
46.65
20200918
84,525
9,387
9.00
52,188
61.74
27
10
2
3
12
51.31
51.50
20200911
84,525
9,360
9.03
51,999
61.52
27
9
4
2
12
51.24
51.70
20200904
84,525
9,478
8.92
51,654
61.11
27
11
3
1
12
51.24
51.10
20200828
84,525
9,438
8.96
51,389
60.80
27
10
5
0
12
51.33
52.80
20200821
84,525
9,360
9.03
51,152
60.52
26
11
2
0
13
52.69
46.65
20200814
84,525
9,459
8.94
50,719
60.00
25
10
2
0
13
52.74
44.75
20200807
84,525
9,544
8.86
50,702
59.98
26
11
3
0
12
51.28
41.75
20200731
84,525
9,678
8.73
50,498
59.74
26
11
3
1
11
49.93
39.20
20200724
84,525
9,776
8.65
49,919
59.06
25
11
2
1
11
49.93
38.20
20200717
84,525
9,807
8.62
48,940
57.90
24
11
2
0
11
49.93
31.35
20200710
84,525
9,878
8.56
48,914
57.87
24
11
2
0
11
49.90
31.70
20200703
84,525
9,839
8.59
48,909
57.86
24
11
2
0
11
49.90
30.70
20200624
84,525
9,829
8.60
48,465
57.34
23
10
2
0
11
49.90
30.80
20200619
84,525
9,822
8.61
48,456
57.33
23
10
2
0
11
49.90
30.80
20200612
84,525
9,858
8.57
48,328
57.18
23
10
2
0
11
49.76
30.75
20200605
84,525
9,864
8.57
48,304
57.15
23
10
2
0
11
49.73
31.00
20200529
84,525
9,858
8.57
48,291
57.13
23
10
2
0
11
49.73
30.20
20200522
84,525
9,858
8.57
48,271
57.11
23
10
2
0
11
49.73
29.90
20200515
84,525
9,836
8.59
48,738
57.66
24
11
2
0
11
49.73
30.50
20200508
84,525
9,819
8.61
48,718
57.64
24
11
2
0
11
49.71
31.65
20200430
84,525
9,826
8.60
48,273
57.11
23
10
2
0
11
49.74
32.00
20200424
84,525
9,771
8.65
48,729
57.65
24
11
2
0
11
49.74
29.80
20200417
84,525
9,781
8.64
48,764
57.69
24
11
2
0
11
49.74
29.65
20200410
84,525
9,653
8.76
48,596
57.49
24
11
2
0
11
49.52
27.65
20200401
84,525
9,473
8.92
48,457
57.33
24
11
2
0
11
49.39
23.80
20200327
84,525
9,453
8.94
48,303
57.15
25
11
2
1
11
48.04
23.05
20200320
84,525
9,356
9.03
48,668
57.58
26
12
2
1
11
48.00
21.00
20200313
84,525
9,345
9.04
47,076
55.69
24
10
2
1
11
47.33
26.70
20200306
84,525
9,299
9.09
47,242
55.89
25
11
2
1
11
47.03
31.70
20200227
84,525
9,221
9.17
47,697
56.43
26
12
2
1
11
47.01
31.35
20200221
84,525
9,067
9.32
47,617
56.34
26
12
2
1
11
46.95
34.40
20200214
84,522
8,899
9.50
47,554
56.26
25
12
2
0
11
48.03
35.10
20200207
84,522
8,869
9.53
47,379
56.06
25
12
2
0
11
47.81
33.90
20200131
84,501
8,926
9.47
47,075
55.71
25
12
3
0
10
46.39
33.85
20200120
84,501
8,963
9.43
47,369
56.06
26
13
3
0
10
46.39
38.60
20200117
84,501
8,972
9.42
47,342
56.02
26
14
2
0
10
46.39
38.90
20200110
84,501
8,994
9.40
46,409
54.92
24
11
3
0
10
46.37
37.85
20200103
84,501
9,042
9.35
46,339
54.84
24
12
2
0
10
46.37
39.30
20191227
84,501
9,048
9.34
46,347
54.85
24
12
2
0
10
46.37
40.00
20191220
84,501
9,059
9.33
46,517
55.05
24
11
3
0
10
46.37
39.55
20191213
84,501
9,007
9.38
46,722
55.29
24
10
4
0
10
46.37
39.10
20191206
84,501
8,666
9.75
47,717
56.47
26
12
4
0
10
46.36
37.35
20191129
84,501
8,606
9.82
47,315
55.99
25
11
4
0
10
46.36
36.15
20191122
84,501
8,695
9.72
47,825
56.60
26
12
4
0
10
46.36
36.80
20191115
84,501
8,641
9.78
47,903
56.69
26
12
4
0
10
46.36
35.85
20191108
84,501
8,675
9.74
47,901
56.69
26
12
4
0
10
46.34
35.05
20191101
84,501
8,705
9.71
47,915
56.70
26
12
4
0
10
46.34
35.35
20191025
84,501
8,719
9.69
47,868
56.65
26
12
4
0
10
46.34
37.60
20191018
84,442
8,734
9.67
47,875
56.70
26
12
4
0
10
46.37
37.85
20191009
84,442
8,696
9.71
48,201
57.08
27
12
5
0
10
46.27
38.75
20191004
84,442
8,661
9.75
48,291
57.19
27
12
5
1
9
45.03
34.85
20190927
84,442
8,573
9.85
48,236
57.12
27
12
5
1
9
45.03
32.70
20190920
84,442
8,548
9.88
48,000
56.84
27
11
7
0
9
44.93
32.90
20190912
84,442
8,600
9.82
47,890
56.71
27
11
7
0
9
44.84
33.05
20190906
84,442
8,702
9.70
48,125
56.99
28
12
7
0
9
44.67
33.60
20190830
84,442
8,789
9.61
47,757
56.56
27
11
7
0
9
44.66
30.60
20190823
84,442
8,768
9.63
47,778
56.58
27
11
7
0
9
44.66
29.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
64,073
72.01
32
64,034
71.96
32
64,012
71.94
* 600 張以上
21
58,937
66.24
21
58,898
66.19
21
58,876
66.17
* 800 張以上
19
57,530
64.66
19
57,503
64.63
19
57,483
64.61
* 1000 張以上
17
55,770
62.69
17
55,773
62.69
17
55,753
62.67
1-999股
13,304
97
0.10
13,278
97
0.10
13,236
97
0.10
1-5張
2,624
4,877
5.48
2,624
4,880
5.48
2,612
4,847
5.44
5-10張
329
2,558
2.87
329
2,565
2.88
333
2,591
2.91
10-15張
91
1,132
1.27
91
1,141
1.28
89
1,114
1.25
15-20張
61
1,133
1.27
60
1,114
1.25
59
1,098
1.23
20-30張
53
1,365
1.53
51
1,311
1.47
52
1,343
1.50
30-40張
32
1,160
1.30
32
1,163
1.30
32
1,166
1.31
40-50張
21
996
1.12
21
993
1.11
18
853
0.95
50-100張
51
3,605
4.05
54
3,804
4.27
56
3,977
4.47
100-200張
28
3,806
4.27
27
3,699
4.15
27
3,702
4.16
200-400張
14
4,153
4.66
14
4,153
4.66
14
4,153
4.66
400-600張
11
5,136
5.77
11
5,136
5.77
11
5,136
5.77
600-800張
2
1,407
1.58
2
1,395
1.56
2
1,393
1.56
800-1,000張
2
1,760
1.97
2
1,730
1.94
2
1,730
1.94
1,000張以上
17
55,770
62.69
17
55,773
62.69
17
55,753
62.67
合計
16,640
88,954
100.00
16,613
88,954
100.00
16,560
88,954
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.10
5.48
2.87
1.27
1.27
1.53
1.30
1.12
4.05
4.27
4.66
5.77
1.58
1.97
62.69
20221118
0.10
5.48
2.88
1.28
1.25
1.47
1.30
1.11
4.27
4.15
4.66
5.77
1.56
1.94
62.69
20221111
0.10
5.44
2.91
1.25
1.23
1.50
1.31
0.95
4.47
4.16
4.66
5.77
1.56
1.94
62.67
20221104
0.10
5.43
2.91
1.29
1.28
1.48
1.22
1.00
4.48
4.16
4.66
5.77
1.57
1.94
62.65
20221028
0.10
5.43
2.93
1.31
1.28
1.48
1.17
1.00
4.39
4.29
4.66
5.77
2.46
1.03
62.63
20221021
0.10
5.42
2.90
1.30
1.29
1.51
1.14
0.95
4.47
4.42
4.66
5.69
2.47
1.03
62.56
20221014
0.10
5.44
2.90
1.29
1.27
1.53
1.21
0.95
4.45
4.30
5.25
5.23
2.43
1.03
62.53
20221007
0.10
5.45
2.89
1.32
1.27
1.47
1.30
0.95
4.47
4.30
5.25
5.23
2.44
1.03
62.46
20220930
0.10
5.47
2.89
1.34
1.33
1.41
1.23
0.95
4.42
4.44
5.25
5.23
2.43
3.24
60.19
20220923
0.10
5.48
2.88
1.38
1.33
1.32
1.22
1.05
4.55
4.48
5.23
5.88
2.42
2.09
60.51
20220916
0.10
5.49
2.91
1.38
1.40
1.32
1.26
1.11
4.41
4.28
5.85
5.23
2.47
2.09
60.62
20220908
0.10
5.52
2.88
1.41
1.44
1.27
1.25
1.21
4.40
4.43
5.49
5.23
2.49
2.09
60.71
20220902
0.10
5.55
2.91
1.42
1.38
1.33
1.25
1.21
4.39
4.37
5.49
5.23
2.49
2.09
60.71
20220826
0.10
5.53
2.93
1.38
1.34
1.31
1.29
1.16
4.46
4.16
5.75
5.23
2.49
2.08
60.71
20220819
0.10
5.51
2.92
1.36
1.32
1.32
1.33
1.10
4.45
4.16
5.84
5.23
2.49
2.08
60.71
20220812
0.10
5.45
2.89
1.35
1.33
1.38
1.29
1.10
4.37
4.15
5.44
5.77
2.49
2.08
60.72
20220805
0.10
5.44
2.90
1.35
1.37
1.37
1.29
1.16
4.31
4.14
5.43
5.23
3.14
2.08
60.61
20220729
0.10
5.44
2.88
1.35
1.41
1.31
1.32
1.21
4.26
4.13
5.42
5.23
3.21
2.08
60.56
20220722
0.10
5.44
2.87
1.39
1.40
1.28
1.32
1.21
4.36
4.02
5.42
5.23
3.30
2.04
60.55
20220715
0.10
5.45
2.85
1.43
1.38
1.25
1.33
1.21
4.35
4.16
5.40
5.21
0.83
2.98
61.99
20220708
0.11
5.39
2.84
1.43
1.33
1.22
1.34
1.16
4.49
4.30
5.39
5.20
0.83
2.98
61.92
20220701
0.10
5.43
2.77
1.41
1.29
1.25
1.29
1.20
4.64
4.35
5.34
5.18
0.83
2.98
61.87
20220624
0.11
5.46
2.75
1.43
1.28
1.24
1.32
1.15
4.66
4.33
5.34
5.18
0.83
2.98
61.87
20220617
0.11
5.45
2.77
1.44
1.25
1.27
1.34
1.10
4.65
4.29
5.40
5.18
0.83
2.98
61.87
20220610
0.10
5.46
2.79
1.45
1.25
1.35
1.26
1.10
4.66
4.29
5.39
5.17
0.83
2.98
61.84
20220602
0.10
5.47
2.80
1.46
1.27
1.30
1.33
1.05
4.66
4.51
5.16
5.17
0.83
2.98
61.84
20220527
0.10
5.43
2.83
1.45
1.27
1.30
1.29
1.04
4.61
4.62
5.16
5.17
0.83
2.98
61.84
20220520
0.10
5.43
2.84
1.45
1.29
1.34
1.25
1.04
4.62
4.61
5.16
5.17
0.83
2.98
61.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
40.30
40.90
42.20
40.00
0.60
40.87
548
-
2022-10
39.90
40.30
41.90
39.60
0.35
40.25
533
0.60
2022-09
40.00
39.95
40.90
39.30
0.05
40.26
1,615
1.82
2022-08
39.85
39.90
41.50
39.20
-0.20
40.16
971
1.09
2022-07
47.50
40.10
49.00
38.55
-5.95
41.90
873
0.98
2022-06
51.00
49.10
53.00
48.20
-1.90
50.16
491
0.55
2022-05
54.50
51.00
54.50
48.90
-3.00
51.24
474
0.53
2022-04
55.80
54.00
56.10
52.10
-1.80
54.89
794
0.89
2022-03
55.40
55.80
59.00
54.40
-0.20
56.82
719
0.81
2022-02
56.30
56.00
59.40
56.00
-1.20
58.05
601
0.68
2022-01
61.00
57.20
61.30
53.30
-3.50
57.99
1,003
1.13
2021-12
55.90
60.70
60.90
55.50
4.80
57.13
2,254
2.53
2021-11
50.90
55.90
57.40
50.30
4.70
54.16
1,709
1.92
2021-10
51.50
50.80
52.00
46.50
-1.10
49.83
1,342
1.51
2021-09
53.90
51.90
54.70
49.00
-1.80
52.29
1,898
2.13
2021-08
58.40
53.70
59.80
52.30
-5.40
55.30
3,241
3.64
2021-07
60.60
59.10
65.80
56.10
-0.60
60.54
8,275
9.30
2021-06
64.00
59.70
64.80
56.80
-3.70
59.97
5,164
5.80
2021-05
71.30
63.40
73.00
51.20
-12.90
61.28
13,834
15.55
2021-04
67.80
71.30
74.50
62.30
5.50
68.14
21,178
23.81
2021-03
59.50
67.40
72.40
56.10
8.70
62.65
45,997
53.04
2021-02
51.10
58.70
60.30
49.55
6.80
55.76
13,182
15.60
2021-01
56.60
51.40
62.50
51.10
-2.60
56.06
38,391
45.42
2020-12
55.20
56.00
64.80
51.90
1.00
55.79
66,567
78.75
2020-11
49.20
55.00
57.80
38.60
6.20
52.69
34,625
40.96
2020-10
49.35
49.10
59.30
47.70
-1.00
52.31
46,512
55.03
2020-09
53.10
50.10
55.20
45.95
-3.40
50.90
23,369
27.65
2020-08
39.25
53.50
55.60
39.20
14.30
45.47
40,322
47.70
2020-07
30.05
39.20
40.85
30.05
10.20
33.69
16,399
19.40
2020-06
30.25
30.00
32.30
29.40
-0.20
30.85
2,666
3.15
2020-05
31.40
30.20
34.15
29.50
-1.80
30.86
3,453
4.08
2020-04
23.15
32.00
32.40
23.15
8.60
28.85
3,896
4.61
2020-03
30.05
23.40
32.70
19.80
-7.95
25.99
5,539
6.55
2020-02
30.80
31.35
35.80
30.50
-2.50
33.94
4,474
5.29
2020-01
40.05
33.85
41.15
33.05
-6.05
37.92
7,423
8.78
2019-12
36.15
39.90
42.30
34.90
3.75
39.32
22,466
26.59
2019-11
35.50
36.15
37.80
33.85
0.50
35.80
6,165
7.30
2019-10
32.85
35.65
41.45
32.85
2.95
37.36
18,809
22.26
2019-09
30.90
32.70
34.40
30.35
2.10
32.69
4,640
5.49
2019-08
31.70
30.60
32.20
28.05
-0.55
29.76
2,551
3.02
2019-07
29.25
31.85
33.60
29.20
2.40
29.77
3,346
3.96
2019-06
28.80
29.45
31.20
27.00
0.45
28.47
3,729
4.42
2019-05
31.85
29.00
32.20
28.00
-2.90
29.46
2,067
2.45
2019-04
32.30
31.90
34.90
31.75
0.05
32.94
4,073
4.82
2019-03
33.10
31.85
33.80
31.75
-1.40
32.55
2,899
3.43
2019-02
30.75
33.25
35.90
30.50
2.75
33.35
6,323
7.49
2019-01
30.70
30.50
33.00
30.20
-0.20
31.15
3,643
4.31
2018-12
32.50
30.70
34.85
29.35
-1.10
30.77
6,086
7.21
2018-11
29.65
31.80
32.20
28.90
2.60
30.16
7,979
9.20
2018-10
37.55
29.20
38.55
28.05
-9.40
31.87
12,043
13.88
2018-09
49.70
37.70
49.70
37.40
-12.00
40.78
17,644
20.34
2018-08
60.00
49.70
60.20
46.60
-7.10
51.75
26,927
31.04
2018-07
71.20
59.40
73.50
58.50
-11.10
63.51
43,565
50.22
2018-06
73.10
70.50
75.50
62.20
-1.70
69.39
123,908
143.26
2018-05
60.00
72.20
82.40
58.00
12.60
65.06
183,682
213.33
2018-04
56.70
59.60
66.50
54.10
8.70
59.82
93,526
116.03
2018-03
62.20
56.50
69.60
55.50
-5.00
61.43
121,132
150.28
2018-02
58.30
61.50
68.40
50.20
3.70
57.21
138,305
173.76
2018-01
58.40
57.80
62.80
53.30
0.30
57.18
97,091
123.89
2017-12
50.00
57.50
61.40
46.50
10.50
52.05
152,205
200.21
2017-11
43.00
47.00
47.85
38.20
4.05
41.83
52,113
71.15
2017-10
38.90
42.95
44.45
38.60
4.25
41.10
22,160
30.28
2017-09
40.25
38.70
44.20
37.30
-1.50
40.09
32,788
44.80
2017-08
33.80
40.20
42.00
33.70
5.95
36.56
35,103
47.96
2017-07
35.40
33.80
36.50
33.70
-0.30
34.91
5,788
7.91
2017-06
34.50
35.50
37.40
34.35
1.30
35.82
20,021
27.36
2017-05
34.30
34.20
34.60
32.65
0.05
33.59
5,854
8.00
2017-04
35.40
34.15
36.50
33.05
-0.95
34.30
10,052
13.73
2017-03
37.40
35.10
38.75
33.75
-2.30
36.02
18,188
24.85
2017-02
32.40
37.40
38.80
32.00
5.40
35.80
31,302
42.77
2017-01
30.70
32.00
32.60
30.50
1.30
31.92
4,163
5.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.86△0.04
1582 信錦
58.30±0.00
2059 川湖
409.50▽-1.00
2308 台達電
298.00△5.00
2313 華通
48.45▽-0.05
2316 楠梓電
25.05±0.00
2327 國巨
438.00△0.50
2328 廣宇
35.65△1.25
2355 敬鵬
31.80△0.20
2367 燿華
18.90△0.25
2368 金像電
97.50▽-5.00
2375 凱美
56.70△0.10
2383 台光電
182.50△2.00
2385 群光
82.80△0.80
2392 正崴
38.80△0.60
2402 毅嘉
18.10△0.25
2413 環科
28.30▽-0.15
2415 錩新
22.50▽-0.10
2420 新巨
39.30△0.15
2421 建準
45.95±0.00
2428 興勤
118.00±0.00
2431 聯昌
10.35△0.05
2440 太空梭
12.60△0.30
2456 奇力新
±
2457 飛宏
41.25▽-0.45
2460 建通
18.30△0.40
2462 良得電
27.80△0.05
2467 志聖
45.50△0.05
2472 立隆電
55.90±0.00
2476 鉅祥
48.20▽-0.30
2478 大毅
43.25▽-0.35
2483 百容
24.95△0.35
2484 希華
36.35△0.95
2492 華新科
85.40△1.30
2493 揚博
42.30±0.00
3003 健和興
74.00△0.30
3011 今皓
16.70△0.10
3015 全漢
38.40△0.10
3021 鴻名
20.75△0.15
3023 信邦
269.00▽-3.50
3026 禾伸堂
90.00△0.10
3032 偉訓
29.35△0.20
3037 欣興
151.00▽-4.50
3042 晶技
82.10▽-0.10
3044 健鼎
97.50△1.00
3058 立德
10.10±0.00
3090 日電貿
51.50▽-0.30
3092 鴻碩
39.05△3.55
3229 晟鈦
19.30▽-0.10
3296 勝德
16.85±0.00
3308 聯德
13.75▽-0.10
3321 同泰
8.56▽-0.06
3338 泰碩
34.60△0.40
3376 新日興
83.50▽-0.40
3432 台端
22.65△0.55
3501 維熹
49.05△0.25
3533 嘉澤
873.00▽-6.00
3550 聯穎
13.20△0.05
3593 力銘
13.90±0.00
3605 宏致
31.45△0.40
3607 谷崧
12.30△0.30
3645 達邁
31.90△0.40
3653 健策
376.00▽-6.50
3679 新至陞
93.60△2.90
3715 定穎投控
17.30△0.10
4545 銘鈺
27.95±0.00
4912 聯德控股-KY
79.60△0.10
4915 致伸
56.70▽-0.70
4927 泰鼎-KY
59.50△0.20
4943 康控-KY
7.85△0.44
4958 臻鼎-KY
119.00△1.00
4989 榮科
25.75△0.05
4999 鑫禾
36.80△0.10
5469 瀚宇博
34.00△0.10
6108 競國
16.75▽-0.15
6115 鎰勝
41.85▽-0.05
6133 金橋
27.70△0.60
6141 柏承
19.50△0.35
6153 嘉聯益
27.20△0.10
6155 鈞寶
22.45△0.05
6191 精成科
29.40△0.20
6197 佳必琪
38.75△0.25
6205 詮欣
76.20▽-0.50
6213 聯茂
75.40△0.10
6224 聚鼎
56.20△0.40
6251 定穎
±
6269 台郡
107.00±0.00
6282 康舒
30.15△0.35
6412 群電
72.60△0.20
6449 鈺邦
40.90△0.30
6672 騰輝電子-KY
72.40△2.10
6715 嘉基
128.00±0.00
6781 AES-KY
766.00△23.00
8039 台虹
42.10△0.25
8046 南電
267.00▽-6.00
8103 瀚荃
32.95△0.30
8213 志超
36.30△0.20
8249 菱光
27.20±0.00