網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6449 鈺邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6449 鈺邦
11/26:
57 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
88,954
12,016
7.40
61,132
68.72
31
11
4
2
14
57.95
57.00
20211119
88,954
12,001
7.41
61,069
68.65
31
11
4
2
14
57.95
56.10
20211112
88,954
12,045
7.39
60,893
68.45
31
12
3
2
14
57.92
52.90
20211105
88,954
12,052
7.38
60,407
67.91
30
11
3
2
14
57.91
52.00
20211029
88,954
12,046
7.38
60,401
67.90
30
11
3
2
14
57.90
50.80
20211022
88,954
12,038
7.39
60,377
67.87
30
11
3
2
14
57.90
49.55
20211015
88,954
12,020
7.40
60,335
67.83
30
11
3
2
14
57.87
50.30
20211008
88,954
12,019
7.40
60,273
67.76
30
11
3
2
14
57.78
48.40
20211001
88,954
12,016
7.40
60,202
67.68
30
11
3
1
15
58.90
50.80
20210924
88,954
12,020
7.40
60,110
67.57
30
11
3
1
15
58.90
51.80
20210917
88,954
12,022
7.40
60,022
67.48
30
12
3
0
15
58.89
52.60
20210910
88,954
12,054
7.38
59,871
67.31
30
12
3
0
15
58.85
52.00
20210903
88,954
12,062
7.37
59,605
67.01
30
13
2
0
15
58.67
53.60
20210827
88,954
12,018
7.40
59,568
66.97
30
13
2
0
15
58.64
53.50
20210820
88,954
12,044
7.39
59,408
66.79
30
13
2
0
15
58.54
53.10
20210813
88,954
12,029
7.39
59,094
66.43
30
14
1
0
15
58.33
55.40
20210806
88,954
12,021
7.40
58,692
65.98
30
14
1
0
15
58.06
58.20
20210730
88,954
12,051
7.38
57,719
64.89
28
12
1
0
15
58.04
59.10
20210723
88,954
11,991
7.42
57,963
65.16
29
13
1
1
14
56.77
61.00
20210716
88,954
11,955
7.44
57,932
65.13
29
13
1
1
14
56.70
62.70
20210709
88,954
12,005
7.41
58,416
65.67
30
14
1
0
15
57.84
60.80
20210702
88,954
12,057
7.38
58,143
65.36
30
14
1
0
15
57.55
57.40
20210625
88,954
12,031
7.39
57,984
65.18
30
13
2
0
15
57.09
58.30
20210618
88,954
12,027
7.40
57,922
65.12
30
13
1
1
15
56.93
60.40
20210611
88,954
12,055
7.38
57,841
65.02
30
13
1
1
15
56.72
59.40
20210604
88,954
12,042
7.39
57,508
64.65
29
12
1
1
15
56.68
61.90
20210528
88,954
12,052
7.38
58,428
65.68
31
14
1
0
16
57.79
61.00
20210521
88,954
12,078
7.36
58,290
65.53
31
14
1
0
16
57.62
58.80
20210514
88,954
12,117
7.34
58,004
65.21
32
15
3
0
14
55.12
56.80
20210507
88,954
12,299
7.23
56,526
63.55
30
13
2
1
14
54.08
68.00
20210429
88,954
12,534
7.10
56,511
63.53
31
14
3
0
14
53.61
71.30
20210423
88,902
12,985
6.85
54,575
61.39
29
13
2
0
14
53.12
69.30
20210416
88,758
12,807
6.93
53,139
59.87
27
11
2
0
14
52.61
66.80
20210409
86,984
12,884
6.75
51,600
59.32
26
11
2
0
13
51.67
67.90
20210401
86,726
12,757
6.80
50,357
58.07
25
11
1
1
12
50.09
67.30
20210326
86,050
12,908
6.67
49,165
57.14
23
8
1
3
11
48.94
68.10
20210319
84,525
12,220
6.92
50,770
60.07
25
9
3
1
12
51.87
64.50
20210312
84,525
12,307
6.87
50,557
59.81
24
9
2
1
12
51.99
60.20
20210305
84,525
12,088
6.99
49,797
58.91
23
8
2
1
12
51.80
58.10
20210226
84,525
12,015
7.03
49,060
58.04
22
7
2
1
12
51.45
58.70
20210219
84,525
12,141
6.96
48,115
56.92
21
6
2
2
11
49.75
57.60
20210209
84,525
12,202
6.93
47,904
56.67
21
6
2
2
11
49.70
53.20
20210205
84,525
12,144
6.96
47,882
56.65
21
6
2
2
11
49.70
53.20
20210129
84,525
11,983
7.05
47,946
56.72
21
6
1
3
11
49.70
51.40
20210122
84,525
12,041
7.02
47,931
56.71
21
6
3
1
11
49.70
54.10
20210115
84,525
12,359
6.84
47,914
56.69
21
6
2
2
11
49.70
57.40
20210108
84,525
11,817
7.15
48,451
57.32
22
7
1
3
11
49.69
55.10
20201231
84,525
11,952
7.07
47,281
55.94
20
5
3
1
11
49.69
56.00
20201225
84,525
11,876
7.12
47,318
55.98
20
5
3
1
11
49.69
55.40
20201218
84,525
11,601
7.29
48,103
56.91
21
5
4
1
11
49.69
54.30
20201211
84,525
10,554
8.01
51,852
61.34
25
8
2
1
14
54.13
62.00
20201204
84,525
10,773
7.85
51,969
61.48
26
9
1
2
14
53.58
54.50
20201127
84,525
10,696
7.90
51,776
61.26
25
8
1
2
14
53.95
55.40
20201120
84,525
10,424
8.11
51,042
60.39
25
8
2
3
12
51.08
54.60
20201113
84,525
10,377
8.15
50,650
59.92
26
11
1
3
11
49.67
52.40
20201106
84,525
10,137
8.34
50,692
59.97
26
11
1
3
11
49.64
50.10
20201030
84,525
9,851
8.58
50,736
60.03
25
9
2
1
13
52.29
49.10
20201023
84,525
9,915
8.52
50,730
60.02
25
10
1
1
13
52.62
57.40
20201016
84,525
9,211
9.18
52,732
62.39
27
9
3
2
13
52.57
50.80
20201008
84,525
9,288
9.10
52,544
62.16
27
10
1
3
13
52.57
49.05
20200930
84,525
9,236
9.15
52,022
61.55
26
9
1
2
14
53.75
50.10
20200925
84,525
9,263
9.12
53,439
63.22
30
14
1
1
14
53.67
46.65
20200918
84,525
9,387
9.00
52,188
61.74
27
10
2
3
12
51.31
51.50
20200911
84,525
9,360
9.03
51,999
61.52
27
9
4
2
12
51.24
51.70
20200904
84,525
9,478
8.92
51,654
61.11
27
11
3
1
12
51.24
51.10
20200828
84,525
9,438
8.96
51,389
60.80
27
10
5
0
12
51.33
52.80
20200821
84,525
9,360
9.03
51,152
60.52
26
11
2
0
13
52.69
46.65
20200814
84,525
9,459
8.94
50,719
60.00
25
10
2
0
13
52.74
44.75
20200807
84,525
9,544
8.86
50,702
59.98
26
11
3
0
12
51.28
41.75
20200731
84,525
9,678
8.73
50,498
59.74
26
11
3
1
11
49.93
39.20
20200724
84,525
9,776
8.65
49,919
59.06
25
11
2
1
11
49.93
38.20
20200717
84,525
9,807
8.62
48,940
57.90
24
11
2
0
11
49.93
31.35
20200710
84,525
9,878
8.56
48,914
57.87
24
11
2
0
11
49.90
31.70
20200703
84,525
9,839
8.59
48,909
57.86
24
11
2
0
11
49.90
30.70
20200624
84,525
9,829
8.60
48,465
57.34
23
10
2
0
11
49.90
30.80
20200619
84,525
9,822
8.61
48,456
57.33
23
10
2
0
11
49.90
30.80
20200612
84,525
9,858
8.57
48,328
57.18
23
10
2
0
11
49.76
30.75
20200605
84,525
9,864
8.57
48,304
57.15
23
10
2
0
11
49.73
31.00
20200529
84,525
9,858
8.57
48,291
57.13
23
10
2
0
11
49.73
30.20
20200522
84,525
9,858
8.57
48,271
57.11
23
10
2
0
11
49.73
29.90
20200515
84,525
9,836
8.59
48,738
57.66
24
11
2
0
11
49.73
30.50
20200508
84,525
9,819
8.61
48,718
57.64
24
11
2
0
11
49.71
31.65
20200430
84,525
9,826
8.60
48,273
57.11
23
10
2
0
11
49.74
32.00
20200424
84,525
9,771
8.65
48,729
57.65
24
11
2
0
11
49.74
29.80
20200417
84,525
9,781
8.64
48,764
57.69
24
11
2
0
11
49.74
29.65
20200410
84,525
9,653
8.76
48,596
57.49
24
11
2
0
11
49.52
27.65
20200401
84,525
9,473
8.92
48,457
57.33
24
11
2
0
11
49.39
23.80
20200327
84,525
9,453
8.94
48,303
57.15
25
11
2
1
11
48.04
23.05
20200320
84,525
9,356
9.03
48,668
57.58
26
12
2
1
11
48.00
21.00
20200313
84,525
9,345
9.04
47,076
55.69
24
10
2
1
11
47.33
26.70
20200306
84,525
9,299
9.09
47,242
55.89
25
11
2
1
11
47.03
31.70
20200227
84,525
9,221
9.17
47,697
56.43
26
12
2
1
11
47.01
31.35
20200221
84,525
9,067
9.32
47,617
56.34
26
12
2
1
11
46.95
34.40
20200214
84,522
8,899
9.50
47,554
56.26
25
12
2
0
11
48.03
35.10
20200207
84,522
8,869
9.53
47,379
56.06
25
12
2
0
11
47.81
33.90
20200131
84,501
8,926
9.47
47,075
55.71
25
12
3
0
10
46.39
33.85
20200120
84,501
8,963
9.43
47,369
56.06
26
13
3
0
10
46.39
38.60
20200117
84,501
8,972
9.42
47,342
56.02
26
14
2
0
10
46.39
38.90
20200110
84,501
8,994
9.40
46,409
54.92
24
11
3
0
10
46.37
37.85
20200103
84,501
9,042
9.35
46,339
54.84
24
12
2
0
10
46.37
39.30
20191227
84,501
9,048
9.34
46,347
54.85
24
12
2
0
10
46.37
40.00
20191220
84,501
9,059
9.33
46,517
55.05
24
11
3
0
10
46.37
39.55
20191213
84,501
9,007
9.38
46,722
55.29
24
10
4
0
10
46.37
39.10
20191206
84,501
8,666
9.75
47,717
56.47
26
12
4
0
10
46.36
37.35
20191129
84,501
8,606
9.82
47,315
55.99
25
11
4
0
10
46.36
36.15
20191122
84,501
8,695
9.72
47,825
56.60
26
12
4
0
10
46.36
36.80
20191115
84,501
8,641
9.78
47,903
56.69
26
12
4
0
10
46.36
35.85
20191108
84,501
8,675
9.74
47,901
56.69
26
12
4
0
10
46.34
35.05
20191101
84,501
8,705
9.71
47,915
56.70
26
12
4
0
10
46.34
35.35
20191025
84,501
8,719
9.69
47,868
56.65
26
12
4
0
10
46.34
37.60
20191018
84,442
8,734
9.67
47,875
56.70
26
12
4
0
10
46.37
37.85
20191009
84,442
8,696
9.71
48,201
57.08
27
12
5
0
10
46.27
38.75
20191004
84,442
8,661
9.75
48,291
57.19
27
12
5
1
9
45.03
34.85
20190927
84,442
8,573
9.85
48,236
57.12
27
12
5
1
9
45.03
32.70
20190920
84,442
8,548
9.88
48,000
56.84
27
11
7
0
9
44.93
32.90
20190912
84,442
8,600
9.82
47,890
56.71
27
11
7
0
9
44.84
33.05
20190906
84,442
8,702
9.70
48,125
56.99
28
12
7
0
9
44.67
33.60
20190830
84,442
8,789
9.61
47,757
56.56
27
11
7
0
9
44.66
30.60
20190823
84,442
8,768
9.63
47,778
56.58
27
11
7
0
9
44.66
29.75
20190816
84,442
8,794
9.60
48,668
57.64
29
13
7
0
9
44.58
28.95
20190808
84,442
8,842
9.55
47,758
56.56
27
11
7
0
9
44.54
29.95
20190802
84,442
8,895
9.49
47,260
55.97
26
10
7
0
9
44.53
30.00
20190726
84,442
8,791
9.61
47,472
56.22
26
10
6
1
9
44.54
29.70
20190719
84,442
8,830
9.56
47,228
55.93
26
10
6
2
8
43.34
29.35
20190712
84,442
8,858
9.53
47,096
55.77
26
10
7
1
8
43.34
29.70
20190705
84,442
8,884
9.50
47,015
55.68
26
10
7
1
8
43.34
29.55
20190628
84,442
8,914
9.47
46,939
55.59
26
10
7
1
8
43.34
29.45
20190621
84,442
9,026
9.36
46,681
55.28
26
10
8
0
8
43.34
29.90
20190614
84,442
8,940
9.45
47,280
55.99
27
13
5
0
9
44.52
27.25
20190606
84,442
8,944
9.44
46,833
55.46
25
10
5
0
10
45.95
27.70
20190531
84,442
8,943
9.44
47,157
55.85
25
10
5
0
10
46.18
29.00
20190524
84,442
8,932
9.45
47,064
55.73
25
10
5
0
10
46.18
28.35
20190517
84,442
8,967
9.42
47,277
55.99
26
11
5
0
10
45.83
29.25
20190510
84,442
8,992
9.39
47,301
56.02
26
11
5
0
10
45.83
29.60
20190503
84,442
8,983
9.40
47,373
56.10
26
10
6
0
10
45.83
31.90
20190426
84,442
8,992
9.39
47,270
55.98
26
11
5
0
10
45.83
32.70
20190419
84,442
9,025
9.36
47,743
56.54
27
12
5
0
10
45.83
33.80
20190412
84,442
8,944
9.44
46,739
55.35
25
10
5
0
10
45.83
32.80
20190403
84,442
8,886
9.50
46,230
54.75
24
9
5
0
10
45.83
33.05
20190329
84,442
8,813
9.58
46,185
54.69
24
9
5
0
10
45.83
31.85
20190322
84,442
8,637
9.78
46,190
54.70
24
9
5
0
10
45.83
33.20
20190315
84,442
8,539
9.89
46,129
54.63
24
9
5
0
10
45.83
32.05
20190308
84,442
8,446
10.00
46,107
54.60
24
10
4
0
10
45.83
31.95
20190227
84,442
8,366
10.09
45,925
54.39
24
11
3
0
10
45.83
33.25
20190222
84,442
8,330
10.14
45,965
54.43
24
11
3
0
10
45.83
34.70
20190215
84,442
8,162
10.35
45,827
54.27
24
11
3
0
10
45.83
32.90
20190130
84,442
8,069
10.46
45,278
53.62
23
11
2
0
10
45.83
30.50
20190125
84,442
7,991
10.57
45,262
53.60
23
11
2
0
10
45.83
31.15
20190118
84,442
7,930
10.65
44,851
53.11
22
10
2
0
10
45.83
31.95
20190111
84,442
7,931
10.65
44,844
53.11
22
10
2
0
10
45.83
31.35
20190104
84,442
7,949
10.62
44,730
52.97
22
9
3
0
10
45.63
30.60
20181228
84,442
7,954
10.62
44,487
52.68
22
9
3
0
10
45.34
30.70
20181222
86,762
7,990
10.86
46,558
53.66
22
9
3
0
10
46.53
30.50
20181214
86,762
8,044
10.79
46,495
53.59
23
10
3
0
10
45.98
30.05
20181207
86,762
8,035
10.80
46,443
53.53
23
11
2
0
10
45.87
31.00
20181130
86,762
8,005
10.84
46,476
53.57
23
11
2
0
10
45.87
31.80
20181123
86,762
8,028
10.81
46,381
53.46
23
11
2
0
10
45.87
30.10
20181116
86,762
8,023
10.81
46,376
53.45
23
11
2
0
10
45.86
29.90
20181109
86,762
8,052
10.78
46,332
53.40
23
11
2
0
10
45.82
29.80
20181102
86,762
8,092
10.72
45,488
52.43
21
9
2
0
10
45.82
30.25
20181026
86,762
8,058
10.77
44,727
51.55
19
7
1
1
10
45.82
28.20
20181019
86,762
8,115
10.69
44,734
51.56
18
5
2
0
11
47.12
31.20
20181012
86,762
8,131
10.67
44,752
51.58
18
5
2
0
11
47.19
30.75
20181005
86,762
8,259
10.51
44,211
50.96
18
6
1
0
11
46.80
32.90
20180928
86,762
8,257
10.51
44,984
51.85
20
7
2
0
11
46.12
37.70
20180921
86,762
8,270
10.49
44,923
51.78
20
7
2
0
11
46.12
38.30
20180914
86,753
8,308
10.44
45,149
52.04
20
7
2
0
11
46.21
40.50
20180907
86,753
8,499
10.21
45,678
52.65
23
11
1
1
10
44.55
41.10
20180831
86,753
8,358
10.38
47,443
54.69
24
10
1
2
11
46.20
49.70
20180824
86,753
8,361
10.38
46,017
53.04
22
9
1
2
10
44.82
48.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
61,133
68.70
31
61,070
68.62
31
60,894
68.44
* 600 張以上
20
56,067
63.01
20
56,063
63.00
19
55,425
62.30
* 800 張以上
16
53,399
60.02
16
53,395
60.01
16
53,379
60.00
* 1000 張以上
14
51,553
57.95
14
51,545
57.94
14
51,524
57.92
1-999股
8,227
95
0.10
8,190
95
0.10
8,178
95
0.10
1-5張
3,006
5,624
6.32
3,029
5,667
6.37
3,085
5,790
6.50
5-10張
360
2,842
3.19
360
2,834
3.18
355
2,811
3.15
10-15張
106
1,322
1.48
105
1,312
1.47
111
1,388
1.56
15-20張
75
1,381
1.55
77
1,416
1.59
77
1,420
1.59
20-30張
52
1,301
1.46
52
1,307
1.46
48
1,211
1.36
30-40張
38
1,356
1.52
36
1,296
1.45
40
1,434
1.61
40-50張
24
1,123
1.26
22
1,025
1.15
21
980
1.10
50-100張
51
3,590
4.03
52
3,612
4.06
53
3,681
4.13
100-200張
28
3,889
4.37
29
4,022
4.52
28
3,912
4.39
200-400張
18
5,298
5.95
18
5,297
5.95
18
5,337
6.00
400-600張
11
5,066
5.69
11
5,007
5.62
12
5,469
6.14
600-800張
4
2,668
2.99
4
2,668
2.99
3
2,046
2.30
800-1,000張
2
1,846
2.07
2
1,850
2.07
2
1,855
2.08
1,000張以上
14
51,553
57.95
14
51,545
57.94
14
51,524
57.92
合計
12,016
88,954
100.00
12,001
88,954
100.00
12,045
88,954
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
50.90
57.00
57.40
50.30
5.80
53.95
1,574
-
2021-10
51.50
50.80
52.00
46.50
-1.10
49.83
1,342
1.51
2021-09
53.90
51.90
54.70
49.00
-1.80
52.29
1,898
2.13
2021-08
58.40
53.70
59.80
52.30
-5.40
55.30
3,241
3.64
2021-07
60.60
59.10
65.80
56.10
-0.60
60.54
8,275
9.30
2021-06
64.00
59.70
64.80
56.80
-3.70
59.97
5,164
5.80
2021-05
71.30
63.40
73.00
51.20
-12.90
61.28
13,834
15.55
2021-04
67.80
71.30
74.50
62.30
5.50
68.14
21,178
23.81
2021-03
59.50
67.40
72.40
56.10
8.70
62.65
45,997
53.04
2021-02
51.10
58.70
60.30
49.55
6.80
55.76
13,182
15.60
2021-01
56.60
51.40
62.50
51.10
-2.60
56.06
38,391
45.42
2020-12
55.20
56.00
64.80
51.90
1.00
55.79
66,567
78.75
2020-11
49.20
55.00
57.80
38.60
6.20
52.69
34,625
40.96
2020-10
49.35
49.10
59.30
47.70
-1.00
52.31
46,512
55.03
2020-09
53.10
50.10
55.20
45.95
-3.40
50.90
23,369
27.65
2020-08
39.25
53.50
55.60
39.20
14.30
45.47
40,322
47.70
2020-07
30.05
39.20
40.85
30.05
10.20
33.69
16,399
19.40
2020-06
30.25
30.00
32.30
29.40
-0.20
30.85
2,666
3.15
2020-05
31.40
30.20
34.15
29.50
-1.80
30.86
3,453
4.08
2020-04
23.15
32.00
32.40
23.15
8.60
28.85
3,896
4.61
2020-03
30.05
23.40
32.70
19.80
-7.95
25.99
5,539
6.55
2020-02
30.80
31.35
35.80
30.50
-2.50
33.94
4,474
5.29
2020-01
40.05
33.85
41.15
33.05
-6.05
37.92
7,423
8.78
2019-12
36.15
39.90
42.30
34.90
3.75
39.32
22,466
26.59
2019-11
35.50
36.15
37.80
33.85
0.50
35.80
6,165
7.30
2019-10
32.85
35.65
41.45
32.85
2.95
37.36
18,809
22.26
2019-09
30.90
32.70
34.40
30.35
2.10
32.69
4,640
5.49
2019-08
31.70
30.60
32.20
28.05
-0.55
29.76
2,551
3.02
2019-07
29.25
31.85
33.60
29.20
2.40
29.77
3,346
3.96
2019-06
28.80
29.45
31.20
27.00
0.45
28.47
3,729
4.42
2019-05
31.85
29.00
32.20
28.00
-2.90
29.46
2,067
2.45
2019-04
32.30
31.90
34.90
31.75
0.05
32.94
4,073
4.82
2019-03
33.10
31.85
33.80
31.75
-1.40
32.55
2,899
3.43
2019-02
30.75
33.25
35.90
30.50
2.75
33.35
6,323
7.49
2019-01
30.70
30.50
33.00
30.20
-0.20
31.15
3,643
4.31
2018-12
32.50
30.70
34.85
29.35
-1.10
30.77
6,086
7.21
2018-11
29.65
31.80
32.20
28.90
2.60
30.16
7,979
9.20
2018-10
37.55
29.20
38.55
28.05
-9.40
31.87
12,043
13.88
2018-09
49.70
37.70
49.70
37.40
-12.00
40.78
17,644
20.34
2018-08
60.00
49.70
60.20
46.60
-7.10
51.75
26,927
31.04
2018-07
71.20
59.40
73.50
58.50
-11.10
63.51
43,565
50.22
2018-06
73.10
70.50
75.50
62.20
-1.70
69.39
123,908
143.26
2018-05
60.00
72.20
82.40
58.00
12.60
65.06
183,682
213.33
2018-04
56.70
59.60
66.50
54.10
8.70
59.82
93,526
116.03
2018-03
62.20
56.50
69.60
55.50
-5.00
61.43
121,132
150.28
2018-02
58.30
61.50
68.40
50.20
3.70
57.21
138,305
173.76
2018-01
58.40
57.80
62.80
53.30
0.30
57.18
97,091
123.89
2017-12
50.00
57.50
61.40
46.50
10.50
52.05
152,205
200.21
2017-11
43.00
47.00
47.85
38.20
4.05
41.83
52,113
71.15
2017-10
38.90
42.95
44.45
38.60
4.25
41.10
22,160
30.28
2017-09
40.25
38.70
44.20
37.30
-1.50
40.09
32,788
44.80
2017-08
33.80
40.20
42.00
33.70
5.95
36.56
35,103
47.96
2017-07
35.40
33.80
36.50
33.70
-0.30
34.91
5,788
7.91
2017-06
34.50
35.50
37.40
34.35
1.30
35.82
20,021
27.36
2017-05
34.30
34.20
34.60
32.65
0.05
33.59
5,854
8.00
2017-04
35.40
34.15
36.50
33.05
-0.95
34.30
10,052
13.73
2017-03
37.40
35.10
38.75
33.75
-2.30
36.02
18,188
24.85
2017-02
32.40
37.40
38.80
32.00
5.40
35.80
31,302
42.77
2017-01
30.70
32.00
32.60
30.50
1.30
31.92
4,163
5.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.50▽-0.22
1582 信錦
67.60▽-0.80
2059 川湖
469.00▽-9.00
2308 台達電
252.00▽-7.00
2313 華通
41.00▽-1.00
2316 楠梓電
28.90▽-0.50
2327 國巨
452.00▽-13.00
2328 廣宇
37.80▽-1.00
2355 敬鵬
32.90△0.75
2367 燿華
18.80▽-0.75
2368 金像電
68.60▽-2.00
2375 凱美
115.50△4.00
2383 台光電
272.50△3.00
2385 群光
79.60▽-0.60
2392 正崴
38.80▽-0.70
2402 毅嘉
16.50▽-0.40
2413 環科
20.75△0.85
2415 錩新
45.40▽-1.85
2420 新巨
46.95△0.75
2421 建準
43.20▽-2.80
2428 興勤
153.50▽-7.00
2429 銘旺科
22.25△2.00
2431 聯昌
12.50▽-0.45
2440 太空梭
16.85▽-0.65
2456 奇力新
89.50▽-2.90
2457 飛宏
35.75▽-1.35
2460 建通
29.30▽-2.80
2462 良得電
28.75▽-0.45
2467 志聖
50.00▽-0.70
2472 立隆電
65.60▽-1.80
2476 鉅祥
57.80▽-2.20
2478 大毅
66.60▽-1.20
2483 百容
23.90▽-0.45
2484 希華
39.90▽-1.35
2492 華新科
173.00▽-5.50
2493 揚博
37.85▽-0.20
3003 健和興
91.10▽-2.50
3011 今皓
11.65▽-0.45
3015 全漢
43.20▽-0.50
3021 鴻名
23.05▽-0.85
3023 信邦
258.50▽-1.50
3026 禾伸堂
119.00▽-1.50
3032 偉訓
31.55▽-0.30
3037 欣興
207.50▽-3.00
3042 晶技
104.50▽-2.50
3044 健鼎
121.00△2.00
3058 立德
15.80▽-0.55
3090 日電貿
52.20▽-0.20
3229 晟鈦
6.60△0.02
3296 勝德
18.25▽-0.45
3308 聯德
8.04±0.00
3321 同泰
12.95▽-0.40
3338 泰碩
55.00▽-2.60
3376 新日興
95.30▽-1.10
3432 台端
14.20▽-0.35
3501 維熹
48.45▽-0.30
3533 嘉澤
672.00▽-18.00
3550 聯穎
17.95▽-0.45
3593 力銘
15.90±0.00
3605 宏致
50.00▽-0.50
3607 谷崧
14.45▽-0.50
3645 達邁
42.55▽-0.65
3653 健策
402.50▽-12.50
3679 新至陞
83.40▽-0.80
4545 銘鈺
27.75▽-0.70
4912 聯德控股-KY
166.50△1.00
4915 致伸
52.00▽-1.60
4927 泰鼎-KY
101.50△1.50
4943 康控-KY
34.10▽-1.90
4958 臻鼎-KY
99.10▽-2.40
4989 榮科
±
4999 鑫禾
41.05▽-0.55
5469 瀚宇博
44.45▽-1.05
6108 競國
21.40▽-0.40
6115 鎰勝
42.55▽-0.10
6133 金橋
8.68▽-0.09
6141 柏承
26.65±0.00
6153 嘉聯益
24.60▽-0.50
6155 鈞寶
24.25▽-0.90
6165 捷泰
36.90▽-0.85
6191 精成科
37.35▽-1.00
6197 佳必琪
37.10▽-0.40
6205 詮欣
50.60△1.05
6213 聯茂
126.50▽-3.50
6224 聚鼎
122.50±0.00
6251 定穎
20.85▽-0.95
6269 台郡
102.50▽-1.00
6282 康舒
34.40±0.00
6412 群電
74.30▽-2.60
6449 鈺邦
57.00△0.90
6715 嘉基
112.00▽-2.50
6781 AES-KY
1405.00▽-85.00
8039 台虹
47.10△0.65
8046 南電
585.00△6.00
8103 瀚荃
47.25▽-0.75
8213 志超
46.95▽-0.90
8249 菱光
25.50▽-0.75