網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8213 志超
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8213 志超
4/21:
52.9 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
271,242
36,327
7.47
128,996
47.56
81
22
11
13
35
36.40
51.70
20210409
271,242
36,488
7.43
130,533
48.12
84
24
13
14
33
35.67
52.70
20210401
271,242
36,348
7.46
131,406
48.45
84
24
12
15
33
35.89
51.70
20210326
271,242
35,963
7.54
131,733
48.57
83
23
12
15
33
36.12
52.60
20210319
271,242
35,399
7.66
132,869
48.99
85
25
13
13
34
36.76
52.60
20210312
271,242
34,920
7.77
130,163
47.99
83
24
14
12
33
35.94
51.10
20210305
271,242
34,827
7.79
129,065
47.58
82
23
14
11
34
36.10
48.50
20210226
271,242
34,845
7.78
128,188
47.26
81
21
15
11
34
35.93
48.60
20210219
271,242
34,960
7.76
127,000
46.82
84
24
14
12
34
34.97
47.25
20210209
271,242
34,958
7.76
127,913
47.16
86
25
14
13
34
34.83
44.85
20210205
271,242
34,911
7.77
128,067
47.22
86
25
14
13
34
34.86
44.85
20210129
271,242
34,846
7.78
129,491
47.74
86
24
16
12
34
35.26
44.90
20210122
271,242
34,887
7.77
129,493
47.74
84
21
17
12
34
35.54
45.25
20210115
271,242
34,111
7.95
131,337
48.42
85
23
18
10
34
36.33
45.00
20210108
271,242
34,295
7.91
130,990
48.29
86
25
17
9
35
36.21
45.00
20201231
271,242
34,441
7.88
130,230
48.01
83
24
14
10
35
36.47
44.40
20201225
271,242
34,295
7.91
131,312
48.41
83
23
15
8
37
37.54
44.20
20201218
271,242
34,104
7.95
132,876
48.99
82
23
13
8
38
38.66
44.00
20201211
271,242
34,095
7.96
134,233
49.49
84
24
14
7
39
39.18
45.30
20201204
271,242
34,104
7.95
134,871
49.72
83
24
13
6
40
39.86
45.20
20201127
271,242
34,163
7.94
134,207
49.48
84
25
14
6
39
39.16
45.20
20201120
271,242
34,375
7.89
132,594
48.88
84
25
14
7
38
38.34
44.60
20201113
271,242
34,731
7.81
129,655
47.80
82
25
13
5
39
38.13
43.85
20201106
271,242
34,715
7.81
129,611
47.78
82
26
12
5
39
38.17
42.00
20201030
271,242
34,824
7.79
128,010
47.19
81
24
13
6
38
37.42
40.70
20201023
271,242
34,921
7.77
128,264
47.29
83
25
15
6
37
36.86
41.95
20201016
271,242
35,104
7.73
126,853
46.77
82
26
14
5
37
36.64
40.70
20201008
271,242
34,716
7.81
127,976
47.18
82
24
14
7
37
36.76
40.20
20200930
271,242
34,703
7.82
128,825
47.49
83
24
17
5
37
37.06
39.20
20200925
271,242
34,795
7.80
129,262
47.66
83
24
16
6
37
37.22
38.35
20200918
271,242
34,876
7.78
129,373
47.70
82
24
14
7
37
37.46
41.90
20200911
271,242
34,904
7.77
128,388
47.33
81
24
14
6
37
37.47
41.15
20200904
271,242
35,025
7.74
128,346
47.32
81
24
14
5
38
37.69
43.90
20200828
271,242
34,889
7.77
130,228
48.01
82
24
12
9
37
37.62
42.40
20200821
271,242
34,469
7.87
134,274
49.50
85
24
14
7
40
39.31
42.50
20200814
271,242
34,670
7.82
132,132
48.71
83
22
15
5
41
39.24
46.20
20200807
271,242
33,515
8.09
132,977
49.02
85
28
13
4
40
39.12
37.10
20200731
271,242
33,526
8.09
131,743
48.57
83
26
13
4
40
39.07
36.80
20200724
271,242
33,841
8.02
130,140
47.98
81
23
14
4
40
38.81
36.10
20200717
271,242
34,148
7.94
128,943
47.54
82
24
14
6
38
37.61
36.60
20200710
271,242
34,769
7.80
125,111
46.12
79
22
14
7
36
36.32
35.20
20200703
271,242
35,060
7.74
123,680
45.60
77
23
11
7
36
36.26
35.20
20200624
271,242
35,115
7.72
125,003
46.09
79
24
12
7
36
36.37
34.55
20200619
271,242
35,056
7.74
125,223
46.17
78
22
13
7
36
36.59
34.25
20200612
271,242
34,746
7.81
126,675
46.70
78
23
11
8
36
37.00
34.30
20200605
271,242
34,523
7.86
123,708
45.61
81
22
11
9
39
36.03
38.20
20200529
271,242
34,541
7.85
122,089
45.01
80
24
11
8
37
35.26
37.25
20200522
271,242
34,518
7.86
120,151
44.30
77
24
10
6
37
35.49
35.20
20200515
271,242
34,209
7.93
122,908
45.31
78
24
9
8
37
36.02
34.95
20200508
271,242
34,008
7.98
122,668
45.22
81
24
13
7
37
35.20
35.00
20200430
271,242
34,068
7.96
120,823
44.54
81
22
15
8
36
34.26
33.80
20200424
271,242
34,001
7.98
118,175
43.57
78
19
15
8
36
33.80
32.60
20200417
271,242
33,935
7.99
120,496
44.42
81
20
16
10
35
33.59
31.35
20200410
271,242
34,014
7.97
121,781
44.90
81
18
18
11
34
33.58
29.75
20200401
271,242
33,702
8.05
123,054
45.37
83
21
18
9
35
34.01
28.80
20200327
271,242
33,447
8.11
122,987
45.34
84
22
18
9
35
33.95
28.80
20200320
271,242
33,441
8.11
123,686
45.60
88
22
20
9
37
33.67
26.30
20200313
271,242
33,513
8.09
126,285
46.56
90
26
21
8
35
33.82
28.50
20200306
271,242
33,478
8.10
128,250
47.28
92
28
22
7
35
34.35
33.25
20200227
271,242
33,386
8.12
127,851
47.14
92
26
24
6
36
34.44
32.35
20200221
271,242
33,299
8.15
128,433
47.35
92
25
24
7
36
34.60
33.25
20200214
271,242
33,110
8.19
127,991
47.19
90
24
22
8
36
34.71
33.80
20200207
271,242
32,984
8.22
128,183
47.26
90
24
22
8
36
34.78
33.05
20200131
271,242
32,451
8.36
130,076
47.96
90
23
23
7
37
35.68
33.20
20200120
271,242
32,504
8.34
130,381
48.07
90
23
23
7
37
35.76
35.85
20200117
271,242
32,515
8.34
130,611
48.15
90
23
23
7
37
35.80
35.75
20200110
271,242
32,452
8.36
131,827
48.60
92
25
23
7
37
35.80
35.25
20200103
271,242
32,483
8.35
134,449
49.57
95
28
22
8
37
36.11
36.35
20191227
271,242
32,514
8.34
133,927
49.38
94
30
20
8
36
35.96
36.35
20191220
271,242
32,456
8.36
134,531
49.60
94
29
22
6
37
36.53
36.05
20191213
271,242
32,479
8.35
134,750
49.68
93
29
21
6
37
36.96
35.80
20191206
271,242
32,512
8.34
134,672
49.65
91
27
20
6
38
37.59
36.80
20191129
271,242
32,262
8.41
135,887
50.10
89
25
20
5
39
38.73
36.60
20191122
271,242
32,240
8.41
135,822
50.07
87
23
20
5
39
39.06
37.50
20191115
271,242
32,015
8.47
137,401
50.66
92
27
20
5
40
38.82
37.65
20191108
271,242
31,977
8.48
136,479
50.32
94
28
21
5
40
38.15
38.30
20191101
271,242
31,942
8.49
136,764
50.42
95
28
22
5
40
37.94
37.40
20191025
271,242
32,046
8.46
136,975
50.50
95
30
20
5
40
38.20
36.20
20191018
271,242
32,053
8.46
137,436
50.67
96
30
20
6
40
37.99
35.50
20191009
271,242
32,048
8.46
137,266
50.61
95
28
21
6
40
38.11
35.25
20191004
271,242
32,008
8.47
137,960
50.86
95
28
21
6
40
38.32
35.65
20190927
271,242
31,980
8.48
140,055
51.63
95
26
21
7
41
39.02
35.90
20190920
271,242
31,543
8.60
144,102
53.13
94
26
19
8
41
40.73
37.45
20190912
271,242
31,658
8.57
144,473
53.26
96
28
17
9
42
40.69
38.10
20190906
271,242
31,847
8.52
144,182
53.16
94
25
18
9
42
40.94
38.05
20190830
271,242
31,735
8.55
143,220
52.80
94
26
17
10
41
40.33
37.05
20190823
271,242
31,720
8.55
144,187
53.16
93
27
15
8
43
41.52
36.70
20190816
271,243
31,398
8.64
145,826
53.76
93
26
16
10
41
41.37
35.90
20190808
271,243
31,210
8.69
147,030
54.21
91
23
19
6
43
42.99
35.95
20190802
271,243
31,102
8.72
148,752
54.84
90
23
21
6
40
42.97
37.00
20190726
271,243
31,207
8.69
149,119
54.98
96
27
19
7
43
42.58
41.25
20190719
271,243
31,734
8.55
143,835
53.03
95
27
18
8
42
40.52
39.35
20190712
271,243
32,245
8.41
140,006
51.62
94
27
20
6
41
39.51
38.40
20190705
271,243
32,557
8.33
138,857
51.19
94
30
16
7
41
39.15
37.85
20190628
271,243
32,745
8.28
136,942
50.49
91
26
16
9
40
38.37
36.90
20190621
271,243
32,812
8.27
136,293
50.25
89
26
16
10
37
37.72
36.30
20190614
271,243
32,829
8.26
136,061
50.16
89
26
18
7
38
38.09
36.20
20190606
271,243
32,824
8.26
137,301
50.62
89
28
16
8
37
38.44
35.45
20190531
271,243
32,957
8.23
135,596
49.99
86
25
16
8
37
38.31
35.85
20190524
271,243
32,800
8.27
135,642
50.01
85
24
16
9
36
38.24
35.00
20190517
271,243
32,914
8.24
136,560
50.35
90
29
15
9
37
38.00
36.80
20190510
271,243
33,184
8.17
135,790
50.06
90
26
20
9
35
36.97
37.20
20190503
271,243
33,421
8.12
135,220
49.85
90
23
23
10
34
36.27
37.95
20190426
271,243
33,688
8.05
137,193
50.58
93
26
18
13
36
36.80
37.85
20190419
271,243
32,760
8.28
141,051
52.00
94
26
20
12
36
38.03
38.70
20190412
271,243
32,827
8.26
139,980
51.61
94
30
20
7
37
38.62
37.85
20190403
271,243
31,756
8.54
140,173
51.68
89
26
20
6
37
39.77
38.10
20190329
271,243
31,079
8.73
141,219
52.06
85
24
18
8
35
40.26
36.95
20190322
271,243
30,092
9.01
144,373
53.23
82
22
19
9
32
41.18
37.70
20190315
271,243
29,770
9.11
144,198
53.16
81
23
20
4
34
42.51
32.90
20190308
271,243
29,711
9.13
144,940
53.44
81
22
20
4
35
42.87
32.35
20190227
271,243
29,658
9.15
145,401
53.61
79
21
20
3
35
43.43
32.30
20190222
271,243
29,742
9.12
147,250
54.29
79
20
21
3
35
44.18
32.15
20190215
271,243
29,782
9.11
147,553
54.40
80
22
19
6
33
43.36
31.90
20190130
271,243
29,671
9.14
147,046
54.21
79
22
20
4
33
43.50
30.45
20190125
271,243
29,326
9.25
148,539
54.76
81
23
20
5
33
43.64
28.90
20190118
271,243
29,331
9.25
148,951
54.91
81
22
21
5
33
43.66
29.10
20190111
271,243
29,150
9.31
148,321
54.68
79
22
20
5
32
43.70
27.95
20190104
271,243
29,167
9.30
148,092
54.60
79
21
22
5
31
43.31
27.25
20181228
271,243
29,137
9.31
148,191
54.63
79
21
22
5
31
43.34
27.75
20181222
271,243
28,968
9.36
148,196
54.64
79
22
21
5
31
43.34
28.10
20181214
271,243
28,683
9.46
148,200
54.64
78
23
19
6
30
43.29
28.85
20181207
271,243
28,301
9.58
148,909
54.90
80
24
19
7
30
43.18
20181130
271,243
28,384
9.56
148,164
54.62
79
23
20
7
29
42.82
28.25
20181123
271,243
28,320
9.58
149,287
55.04
81
24
20
8
29
42.86
27.25
20181116
271,243
28,350
9.57
149,074
54.96
81
26
19
7
29
42.88
27.75
20181109
271,243
28,319
9.58
149,596
55.15
82
28
19
6
29
42.98
24.65
20181102
271,243
28,276
9.59
150,086
55.33
83
29
19
5
30
43.39
24.55
20181026
271,243
28,265
9.60
148,600
54.79
79
25
19
5
30
43.45
24.00
20181019
271,243
28,265
9.60
148,308
54.68
78
25
19
3
31
43.96
24.65
20181012
271,243
28,274
9.59
147,771
54.48
78
23
20
2
33
44.23
24.40
20181005
271,243
28,258
9.60
148,537
54.76
79
25
19
3
32
44.06
26.65
20180928
271,243
28,216
9.61
149,698
55.19
80
27
18
4
31
44.09
27.80
20180921
271,243
28,245
9.60
149,457
55.10
80
26
19
5
30
43.62
28.40
20180914
271,243
28,248
9.60
148,712
54.83
79
25
20
4
30
43.61
28.55
20180907
271,243
28,282
9.59
148,815
54.86
78
24
21
2
31
44.22
28.75
20180831
271,243
28,247
9.60
149,162
54.99
78
22
23
2
31
44.27
28.90
20180824
271,243
28,263
9.60
149,193
55.00
79
23
24
1
31
44.18
28.20
20180817
271,243
28,345
9.57
148,693
54.82
78
24
22
1
31
44.34
28.55
20180810
271,243
28,412
9.55
148,903
54.90
78
24
21
1
32
44.73
27.30
20180803
271,243
28,428
9.54
149,054
54.95
78
24
21
1
32
44.81
27.05
20180727
271,243
28,437
9.54
149,116
54.98
77
22
22
1
32
44.95
27.15
20180720
271,243
28,433
9.54
149,505
55.12
77
22
22
2
31
44.67
27.05
20180713
271,243
28,461
9.53
149,578
55.15
77
22
22
2
31
44.72
27.10
20180706
271,243
28,446
9.54
150,353
55.43
78
23
21
2
32
45.05
27.75
20180629
271,243
28,398
9.55
151,011
55.67
80
22
23
2
33
45.07
28.50
20180622
271,243
28,364
9.56
151,621
55.90
80
22
20
2
36
45.94
28.60
20180615
271,243
28,371
9.56
152,086
56.07
80
21
20
3
36
45.99
28.95
20180608
271,243
28,427
9.54
151,799
55.96
81
22
20
3
36
45.68
29.00
20180601
271,243
28,406
9.55
151,775
55.96
81
24
17
3
37
46.20
28.70
20180525
271,243
28,244
9.60
152,557
56.24
80
24
16
3
37
46.64
28.40
20180518
271,243
28,118
9.65
154,079
56.80
81
22
18
4
37
46.81
29.25
20180511
271,243
28,227
9.61
153,063
56.43
80
22
17
4
37
46.70
30.00
20180504
271,243
28,296
9.59
152,879
56.36
81
23
18
5
35
45.80
28.70
20180427
271,243
28,255
9.60
152,651
56.28
81
24
16
5
36
46.11
28.25
20180420
271,243
28,234
9.61
152,875
56.36
80
23
16
5
36
46.34
28.95
20180413
271,243
28,172
9.63
153,249
56.50
81
24
16
5
36
46.31
29.10
20180403
271,243
28,008
9.68
153,709
56.67
82
25
17
3
37
46.66
29.40
20180331
271,243
27,942
9.71
153,594
56.63
81
25
17
3
36
46.54
29.70
20180323
271,243
27,747
9.78
153,776
56.69
82
25
18
4
35
45.94
29.30
20180316
271,243
27,566
9.84
154,048
56.79
82
25
16
3
38
46.91
29.95
20180309
271,243
27,519
9.86
154,213
56.85
81
26
17
2
36
46.85
29.75
20180302
271,243
27,404
9.90
154,799
57.07
81
27
16
2
36
47.16
29.40
20180223
271,243
27,310
9.93
154,377
56.91
81
26
16
2
37
47.17
30.00
20180214
271,243
27,265
9.95
154,387
56.92
81
26
16
2
37
47.18
20180209
271,243
27,250
9.95
154,260
56.87
81
26
16
2
37
47.12
28.60
20180202
271,243
27,224
9.96
154,336
56.90
81
26
16
2
37
47.18
31.20
20180126
271,243
27,209
9.97
154,385
56.92
81
25
16
3
37
47.07
31.55
20180119
271,243
27,194
9.97
154,365
56.91
80
23
16
3
38
47.43
31.65
20180112
271,243
27,160
9.99
155,415
57.30
82
24
18
2
38
47.52
31.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
51.70
52.90
54.00
49.65
2.30
52.32
30,106
-
2021-03
49.95
51.90
54.30
48.10
3.30
51.01
67,622
24.93
2021-02
44.80
48.60
49.05
44.00
3.70
46.45
32,010
11.80
2021-01
44.45
44.90
49.95
44.00
1.30
45.50
80,108
29.53
2020-12
45.80
44.40
46.55
43.10
-1.20
44.72
43,380
15.99
2020-11
40.70
45.60
46.05
33.30
5.15
43.10
55,476
20.45
2020-10
39.05
40.70
42.10
39.05
1.50
40.91
30,802
11.36
2020-09
42.55
39.20
44.50
38.00
-3.25
41.35
61,478
22.67
2020-08
37.20
42.45
47.40
36.80
5.65
41.13
187,743
69.22
2020-07
35.10
36.80
37.45
34.85
1.90
36.10
46,713
17.22
2020-06
37.50
34.90
38.75
33.20
1.25
35.99
69,337
25.56
2020-05
33.00
37.25
37.45
32.80
3.45
35.34
74,389
27.43
2020-04
28.85
33.80
34.00
28.40
4.95
30.84
53,384
19.68
2020-03
31.80
28.85
34.00
24.10
-3.50
29.60
46,632
17.19
2020-02
32.00
32.35
34.20
31.15
-0.85
33.08
25,611
9.44
2020-01
36.60
33.20
36.85
32.50
-3.35
35.39
13,227
4.88
2019-12
36.55
36.55
37.05
35.55
-0.05
36.38
19,609
7.23
2019-11
36.60
36.60
38.80
36.35
0.00
37.55
50,054
18.45
2019-10
36.00
36.60
36.60
35.00
0.70
35.96
19,744
7.28
2019-09
37.25
35.90
39.25
35.90
-1.15
37.74
39,595
14.60
2019-08
40.30
37.05
41.00
34.10
-0.10
36.22
49,039
18.08
2019-07
37.40
40.65
42.40
36.85
3.75
39.09
62,976
23.22
2019-06
35.85
36.90
37.45
35.20
1.05
36.21
21,235
7.83
2019-05
37.60
35.85
38.75
34.40
-2.00
36.53
49,567
18.27
2019-04
37.20
37.85
40.50
36.40
0.90
38.16
149,210
55.01
2019-03
32.40
36.95
39.40
31.50
4.65
34.01
104,745
38.62
2019-02
31.20
32.30
33.60
30.50
1.85
32.18
33,571
12.38
2019-01
27.95
30.45
30.85
26.95
2.70
28.40
14,519
5.35
2018-12
28.80
27.75
30.05
27.40
0.05
28.32
10,394
3.83
2018-11
24.20
28.25
28.50
24.15
4.10
26.38
11,729
4.32
2018-10
27.90
24.15
28.10
23.65
-3.80
25.33
9,378
3.46
2018-09
29.05
27.80
29.30
27.40
-1.10
28.38
8,167
3.01
2018-08
27.10
28.90
29.85
27.00
1.85
27.98
15,042
5.55
2018-07
28.55
27.05
28.60
26.55
-0.20
27.29
6,090
2.25
2018-06
28.10
28.50
29.60
28.10
0.55
28.88
9,481
3.50
2018-05
28.35
27.95
30.80
27.95
-0.35
28.97
21,465
7.91
2018-04
29.90
28.30
29.90
28.05
-1.40
28.85
6,077
2.24
2018-03
29.60
29.70
30.25
29.05
-0.40
29.72
6,557
2.42
2018-02
31.40
30.10
31.50
28.30
-1.20
29.88
5,967
2.20
2018-01
31.80
31.30
32.95
31.20
-0.55
31.84
11,548
4.26
2017-12
32.85
31.85
34.40
31.35
-0.50
32.25
12,903
4.76
2017-11
33.30
32.35
35.20
31.65
-0.60
32.94
29,412
10.84
2017-10
31.85
32.95
33.45
31.15
1.05
32.03
15,228
5.61
2017-09
32.35
31.90
33.65
31.20
-0.45
32.27
18,730
6.91
2017-08
29.60
32.35
33.30
29.45
2.65
30.68
22,326
8.23
2017-07
31.35
29.55
31.35
29.15
-0.55
29.91
7,841
2.89
2017-06
31.25
31.30
31.45
30.30
0.05
30.85
8,787
3.24
2017-05
32.30
31.25
32.30
30.20
-1.05
30.88
7,454
2.75
2017-04
31.60
32.30
33.50
30.90
0.70
31.58
13,168
4.85
2017-03
31.55
31.60
32.65
30.90
-0.05
31.73
13,142
4.85
2017-02
30.45
31.65
32.35
30.00
1.80
31.31
11,163
4.12
2017-01
30.30
29.85
30.85
29.60
-0.20
30.04
6,275
2.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。