神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	271,242	43,294	6.27	132,230	48.75	88	25	14	11	38	37.16
20230922	271,242	43,309	6.26	132,068	48.69	86	20	16	12	38	37.05	44.45
20230915	271,242	43,359	6.26	132,510	48.85	86	21	15	13	37	36.99	45.95
20230908	271,242	43,415	6.25	132,320	48.78	86	20	17	13	36	36.51	45.25
20230901	271,242	43,248	6.27	131,400	48.44	86	19	18	12	37	36.45	44.50
20230825	271,242	43,330	6.26	130,840	48.24	85	20	16	11	38	36.91	44.30
20230818	271,242	43,470	6.24	130,787	48.22	86	21	15	11	39	36.89	44.35
20230811	271,242	43,405	6.25	129,782	47.85	84	21	12	12	39	36.85	43.30
20230804	271,242	43,392	6.25	130,016	47.93	83	18	14	11	40	37.46	42.80
20230728	271,242	43,578	6.22	129,681	47.81	84	22	13	9	40	37.33	44.80
20230721	271,242	43,888	6.18	127,746	47.10	83	21	13	11	38	36.23	43.10
20230714	271,242	44,442	6.10	123,854	45.66	80	18	17	10	35	34.70	42.00
20230707	271,242	44,727	6.06	122,981	45.34	79	19	15	10	35	34.79	40.00
20230630	271,242	44,794	6.06	122,821	45.28	78	18	14	11	35	34.79	39.45
20230621	271,242	44,529	6.09	124,701	45.97	78	19	14	9	36	36.02	42.30
20230616	271,242	44,524	6.09	124,894	46.05	87	21	16	11	39	34.57	42.50
20230609	271,242	44,676	6.07	123,689	45.60	87	21	16	12	38	33.75	42.50
20230602	271,242	44,759	6.06	122,166	45.04	81	22	15	11	33	33.75	41.00
20230526	271,242	44,262	6.13	121,996	44.98	80	22	14	11	33	33.87	39.45
20230519	271,242	44,201	6.14	121,413	44.76	78	20	13	12	33	34.01	39.50
20230512	271,242	44,085	6.15	122,007	44.98	79	22	13	13	31	33.52	39.90
20230505	271,242	44,072	6.15	122,228	45.06	82	23	13	14	32	33.14	40.20
20230428	271,242	44,186	6.14	121,860	44.93	81	23	12	14	32	33.17	40.95
20230421	271,242	44,200	6.14	121,367	44.74	80	22	12	14	32	33.16	40.40
20230414	271,242	44,215	6.13	121,446	44.77	80	23	12	12	33	33.54	42.15
20230407	271,242	44,256	6.13	121,313	44.72	79	22	12	13	32	33.28	42.00
20230331	271,242	43,893	6.18	121,142	44.66	78	21	12	13	32	33.38	41.40
20230324	271,242	43,742	6.20	120,792	44.53	78	22	12	12	32	33.37	40.70
20230317	271,242	43,545	6.23	120,617	44.47	78	21	14	11	32	33.34	39.80
20230310	271,242	43,214	6.28	120,566	44.45	78	20	14	11	33	33.52	39.55
20230303	271,242	42,765	6.34	119,789	44.16	75	19	12	12	32	33.62	39.80
20230224	271,242	42,546	6.38	119,548	44.07	74	18	12	12	32	33.66	38.80
20230217	271,242	42,325	6.41	120,119	44.28	75	19	13	12	31	33.40	38.35
20230210	271,242	42,126	6.44	119,149	43.93	72	17	12	10	33	34.35	37.80
20230203	271,242	41,854	6.48	119,848	44.18	74	19	12	10	33	34.27	38.40
20230117	271,242	41,785	6.49	120,515	44.43	75	18	14	11	32	33.86	36.65
20230113	271,242	41,693	6.51	120,442	44.40	75	17	14	12	32	33.61	36.60
20230106	271,242	41,649	6.51	120,516	44.43	75	17	14	11	33	33.96	36.90
20221230	271,242	41,620	6.52	120,573	44.45	75	17	14	11	33	33.99	36.20
20221223	271,242	41,625	6.52	120,464	44.41	75	17	14	11	33	33.95	36.40
20221216	271,242	41,583	6.52	121,126	44.66	78	20	13	11	34	33.99	36.50
20221209	271,242	41,616	6.52	119,538	44.07	76	19	12	12	33	33.41	36.05
20221202	271,242	41,629	6.52	119,987	44.24	76	17	14	12	33	33.40	36.75
20221125	271,242	41,592	6.52	120,491	44.42	77	18	14	12	33	33.34	35.95
20221118	271,242	41,606	6.52	120,648	44.48	78	18	15	12	33	33.18	36.05
20221111	271,242	41,605	6.52	120,576	44.45	78	18	15	12	33	33.13	35.00
20221104	271,242	41,586	6.52	120,367	44.38	78	18	15	13	32	32.68	33.55
20221028	271,242	41,551	6.53	120,626	44.47	79	19	14	12	34	33.19	32.40
20221021	271,242	41,492	6.54	120,148	44.30	79	18	14	12	35	33.25	32.75
20221014	271,242	41,456	6.54	119,446	44.04	78	17	15	12	34	32.97	32.30
20221007	271,242	41,300	6.57	120,272	44.34	80	19	14	12	35	33.19	34.10
20220930	271,242	41,310	6.57	120,930	44.58	81	20	14	12	35	33.29	33.90
20220923	271,242	41,196	6.58	120,609	44.47	81	20	14	12	35	33.11	35.40
20220916	271,242	41,141	6.59	120,271	44.34	81	20	15	11	35	33.04	36.85
20220908	271,242	41,134	6.59	120,361	44.37	83	20	17	11	35	32.71	36.80
20220902	271,242	41,070	6.60	120,984	44.60	83	20	16	12	35	32.79	38.15
20220826	271,242	41,025	6.61	121,658	44.85	86	21	17	13	35	32.35	38.80
20220819	271,242	40,987	6.62	121,608	44.83	86	21	17	14	34	31.94	38.65
20220812	271,242	41,037	6.61	121,636	44.84	88	24	17	13	34	31.72	37.75
20220805	271,242	40,899	6.63	121,421	44.76	89	25	16	14	34	31.38	36.80
20220729	271,242	40,837	6.64	120,810	44.54	87	23	16	14	34	31.46	37.00
20220722	271,242	40,769	6.65	119,912	44.21	85	25	13	14	33	31.57	36.50
20220715	271,242	40,663	6.67	119,907	44.21	84	25	16	12	31	31.48	35.40
20220708	271,242	40,668	6.67	121,138	44.66	88	29	17	13	29	30.61	36.75
20220701	271,242	40,572	6.69	121,710	44.87	87	31	14	12	30	31.63	36.90
20220624	271,242	40,299	6.73	125,891	46.41	83	25	12	11	35	35.10	40.65
20220617	271,242	39,299	6.90	127,522	47.01	86	27	9	14	36	35.04	48.65
20220610	271,242	38,597	7.03	130,377	48.07	84	25	9	13	37	36.65	51.90
20220602	271,242	38,318	7.08	130,842	48.24	86	23	14	14	35	35.81	53.60
20220527	271,242	38,385	7.07	129,991	47.92	86	25	13	12	36	36.05	53.30
20220520	271,242	38,714	7.01	126,465	46.62	86	25	15	9	37	35.28	53.60
20220513	271,242	39,480	6.87	120,426	44.40	82	23	15	8	36	33.64	51.30
20220506	271,242	39,503	6.87	119,148	43.93	81	25	12	9	35	33.21	49.00
20220429	271,242	39,492	6.87	118,439	43.67	78	24	11	8	35	33.71	49.05
20220422	271,242	39,271	6.91	119,793	44.16	80	24	12	8	36	34.06	48.60
20220415	271,242	39,250	6.91	120,745	44.52	79	23	12	7	37	34.85	47.80
20220408	271,242	39,009	6.95	122,985	45.34	81	25	11	8	37	35.16	49.15
20220401	271,242	38,748	7.00	123,750	45.62	82	26	11	8	37	35.34	50.70
20220325	271,242	38,448	7.05	124,191	45.79	84	28	11	9	36	34.74	50.40
20220318	271,242	38,174	7.11	124,304	45.83	84	27	12	8	37	35.24	50.00
20220311	271,242	38,057	7.13	124,384	45.86	82	25	12	8	37	35.49	49.20
20220304	271,242	37,774	7.18	125,669	46.33	84	24	14	8	38	35.72	50.00
20220225	271,242	37,776	7.18	123,954	45.70	81	23	11	7	40	36.24	51.20
20220218	271,242	38,165	7.11	118,242	43.59	80	26	10	7	37	33.90	49.65
20220211	271,242	38,027	7.13	118,598	43.72	81	27	10	8	36	33.59	48.25
20220126	271,242	37,948	7.15	118,005	43.51	80	25	11	8	36	33.50	46.60
20220121	271,242	37,771	7.18	123,820	45.65	83	27	11	8	37	35.31	47.70
20220114	271,242	37,804	7.17	122,471	45.15	79	22	10	8	39	35.92	47.80
20220107	271,242	37,800	7.18	122,643	45.22	79	21	11	9	38	35.57	48.00
20211230	271,242	37,812	7.17	124,255	45.81	83	25	12	8	38	35.54	48.55
20211224	271,242	37,930	7.15	122,637	45.21	80	21	13	8	38	35.45	47.90
20211217	271,242	37,859	7.16	121,742	44.88	78	19	13	8	38	35.43	48.00
20211210	271,242	37,841	7.17	122,768	45.26	80	21	14	7	38	35.60	46.90
20211203	271,242	37,780	7.18	122,964	45.33	80	22	13	8	37	35.35	47.00
20211126	271,242	37,688	7.20	121,849	44.92	76	19	14	8	35	35.02	46.95
20211119	271,242	37,685	7.20	122,715	45.24	79	22	13	9	35	34.82	48.45
20211112	271,242	37,709	7.19	122,046	45.00	78	21	14	9	34	34.56	47.65
20211105	271,242	38,034	7.13	120,990	44.61	78	20	14	10	34	34.07	47.85
20211029	271,242	38,281	7.09	119,826	44.18	77	19	12	11	35	33.95	46.90
20211022	271,242	38,181	7.10	120,322	44.36	78	22	11	11	34	33.77	45.85
20211015	271,242	38,149	7.11	120,794	44.53	78	21	10	11	36	34.40	45.25
20211008	271,242	38,057	7.13	122,009	44.98	79	21	11	10	37	34.96	45.80
20211001	271,242	38,090	7.12	121,299	44.72	78	19	11	13	35	34.16	45.80
20210924	271,242	38,360	7.07	121,030	44.62	80	20	16	8	36	34.25	47.50
20210917	271,242	38,371	7.07	120,024	44.25	78	19	15	9	35	33.85	45.85
20210910	271,242	38,333	7.08	120,513	44.43	78	18	16	9	35	33.96	45.00
20210903	271,242	38,274	7.09	121,753	44.89	79	20	15	7	37	35.00	46.45
20210827	271,242	38,263	7.09	121,608	44.83	78	21	13	7	37	35.16	46.35
20210820	271,242	38,240	7.09	122,922	45.32	80	20	16	9	35	34.47	45.00
20210813	271,242	38,233	7.09	126,157	46.51	84	26	13	9	36	35.18	48.40
20210806	271,242	38,816	6.99	122,697	45.24	83	27	15	6	35	34.20	48.80
20210730	271,242	38,838	6.98	123,265	45.44	81	25	13	6	37	35.38	46.40
20210723	271,242	38,954	6.96	123,644	45.58	80	23	14	6	37	35.65	47.35
20210716	271,242	38,765	7.00	122,438	45.14	76	21	12	6	37	35.94	48.30
20210709	271,242	38,936	6.97	123,397	45.49	74	20	12	6	36	36.60	47.35
20210702	271,242	38,794	6.99	124,712	45.98	74	19	13	5	37	37.34	46.50
20210625	271,242	37,400	7.25	132,759	48.94	84	26	13	6	39	38.82	51.50
20210618	271,242	37,258	7.28	132,385	48.81	85	27	13	10	35	36.95	52.30
20210611	271,242	37,302	7.27	129,978	47.92	85	26	16	9	34	36.04	51.20
20210604	271,242	37,274	7.28	128,375	47.33	85	27	15	7	36	36.05	49.30
20210528	271,242	37,063	7.32	128,035	47.20	85	25	15	9	36	35.82	47.85
20210521	271,242	37,024	7.33	126,642	46.69	84	24	16	10	34	34.87	46.45
20210514	271,242	37,089	7.31	126,117	46.50	83	24	14	10	35	35.13	46.85
20210507	271,242	36,861	7.36	128,531	47.39	82	22	14	8	38	36.94	50.10
20210429	271,242	36,754	7.38	134,268	49.50	85	25	11	13	36	37.69	52.40
20210423	271,242	36,566	7.42	129,629	47.79	81	22	12	14	33	36.01	52.30
20210416	271,242	36,327	7.47	128,996	47.56	81	22	11	13	35	36.40	51.70
20210409	271,242	36,488	7.43	130,533	48.12	84	24	13	14	33	35.67	52.70
20210401	271,242	36,348	7.46	131,406	48.45	84	24	12	15	33	35.89	51.70
20210326	271,242	35,963	7.54	131,733	48.57	83	23	12	15	33	36.12	52.60
20210319	271,242	35,399	7.66	132,869	48.99	85	25	13	13	34	36.76	52.60
20210312	271,242	34,920	7.77	130,163	47.99	83	24	14	12	33	35.94	51.10
20210305	271,242	34,827	7.79	129,065	47.58	82	23	14	11	34	36.10	48.50
20210226	271,242	34,845	7.78	128,188	47.26	81	21	15	11	34	35.93	48.60
20210219	271,242	34,960	7.76	127,000	46.82	84	24	14	12	34	34.97	47.25
20210209	271,242	34,958	7.76	127,913	47.16	86	25	14	13	34	34.83	44.85
20210205	271,242	34,911	7.77	128,067	47.22	86	25	14	13	34	34.86	44.85
20210129	271,242	34,846	7.78	129,491	47.74	86	24	16	12	34	35.26	44.90
20210122	271,242	34,887	7.77	129,493	47.74	84	21	17	12	34	35.54	45.25
20210115	271,242	34,111	7.95	131,337	48.42	85	23	18	10	34	36.33	45.00
20210108	271,242	34,295	7.91	130,990	48.29	86	25	17	9	35	36.21	45.00
20201231	271,242	34,441	7.88	130,230	48.01	83	24	14	10	35	36.47	44.40
20201225	271,242	34,295	7.91	131,312	48.41	83	23	15	8	37	37.54	44.20
20201218	271,242	34,104	7.95	132,876	48.99	82	23	13	8	38	38.66	44.00
20201211	271,242	34,095	7.96	134,233	49.49	84	24	14	7	39	39.18	45.30
20201204	271,242	34,104	7.95	134,871	49.72	83	24	13	6	40	39.86	45.20
20201127	271,242	34,163	7.94	134,207	49.48	84	25	14	6	39	39.16	45.20
20201120	271,242	34,375	7.89	132,594	48.88	84	25	14	7	38	38.34	44.60
20201113	271,242	34,731	7.81	129,655	47.80	82	25	13	5	39	38.13	43.85
20201106	271,242	34,715	7.81	129,611	47.78	82	26	12	5	39	38.17	42.00
20201030	271,242	34,824	7.79	128,010	47.19	81	24	13	6	38	37.42	40.70
20201023	271,242	34,921	7.77	128,264	47.29	83	25	15	6	37	36.86	41.95
20201016	271,242	35,104	7.73	126,853	46.77	82	26	14	5	37	36.64	40.70
20201008	271,242	34,716	7.81	127,976	47.18	82	24	14	7	37	36.76	40.20
20200930	271,242	34,703	7.82	128,825	47.49	83	24	17	5	37	37.06	39.20
20200925	271,242	34,795	7.80	129,262	47.66	83	24	16	6	37	37.22	38.35
20200918	271,242	34,876	7.78	129,373	47.70	82	24	14	7	37	37.46	41.90
20200911	271,242	34,904	7.77	128,388	47.33	81	24	14	6	37	37.47	41.15
20200904	271,242	35,025	7.74	128,346	47.32	81	24	14	5	38	37.69	43.90
20200828	271,242	34,889	7.77	130,228	48.01	82	24	12	9	37	37.62	42.40
20200821	271,242	34,469	7.87	134,274	49.50	85	24	14	7	40	39.31	42.50
20200814	271,242	34,670	7.82	132,132	48.71	83	22	15	5	41	39.24	46.20
20200807	271,242	33,515	8.09	132,977	49.02	85	28	13	4	40	39.12	37.10
20200731	271,242	33,526	8.09	131,743	48.57	83	26	13	4	40	39.07	36.80
20200724	271,242	33,841	8.02	130,140	47.98	81	23	14	4	40	38.81	36.10
20200717	271,242	34,148	7.94	128,943	47.54	82	24	14	6	38	37.61	36.60
20200710	271,242	34,769	7.80	125,111	46.12	79	22	14	7	36	36.32	35.20
20200703	271,242	35,060	7.74	123,680	45.60	77	23	11	7	36	36.26	35.20
20200624	271,242	35,115	7.72	125,003	46.09	79	24	12	7	36	36.37	34.55
20200619	271,242	35,056	7.74	125,223	46.17	78	22	13	7	36	36.59	34.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.23	11.02	6.75	3.02	3.08	3.37	2.24	2.03	6.43	5.78	7.24	4.33	3.61	3.64	37.15
20230922	0.23	11.06	6.79	3.08	3.07	3.41	2.23	2.04	6.51	5.93	6.92	3.49	4.13	4.00	37.05
20230915	0.23	11.11	6.80	3.08	3.08	3.41	2.23	2.08	6.45	5.67	6.95	3.70	3.85	4.29	36.99
20230908	0.23	11.12	6.85	3.00	3.09	3.34	2.23	2.06	6.52	5.72	7.00	3.51	4.40	4.34	36.51
20230901	0.23	11.05	6.90	2.99	3.16	3.36	2.28	2.18	6.38	5.95	7.01	3.31	4.68	3.99	36.45
20230825	0.23	11.11	6.92	3.00	3.18	3.44	2.31	2.20	6.17	6.11	7.03	3.56	4.15	3.61	36.90
20230818	0.23	11.21	6.95	3.01	3.15	3.44	2.39	2.17	6.20	5.96	7.02	3.74	3.89	3.68	36.89
20230811	0.23	11.22	7.04	2.99	3.21	3.52	2.42	2.13	6.09	6.35	6.90	3.82	3.14	4.03	36.84
20230804	0.23	11.24	7.03	2.98	3.21	3.50	2.50	2.09	6.21	6.35	6.65	3.22	3.57	3.68	37.45
20230728	0.24	11.35	7.12	2.98	3.20	3.54	2.50	2.11	6.19	6.53	6.38	3.96	3.43	3.07	37.33
20230721	0.23	11.61	7.21	3.04	3.16	3.67	2.61	2.16	6.38	6.70	6.08	3.70	3.37	3.77	36.23
20230714	0.24	11.95	7.47	3.12	3.32	3.78	2.63	2.22	6.30	6.95	6.32	3.19	4.39	3.37	34.70
20230707	0.24	12.12	7.59	3.20	3.38	3.79	2.72	2.28	6.28	6.78	6.24	3.39	3.82	3.33	34.78
20230630	0.23	12.16	7.61	3.20	3.42	3.79	2.71	2.26	6.30	6.77	6.20	3.21	3.60	3.67	34.78
20230621	0.23	12.00	7.42	3.20	3.42	3.90	2.61	2.36	6.35	6.57	5.91	3.39	3.58	2.98	36.01
20230616	0.23	11.98	7.39	3.16	3.47	3.86	2.71	2.34	6.14	6.48	6.15	3.75	4.12	3.59	34.57
20230609	0.23	12.04	7.42	3.25	3.46	3.94	2.74	2.31	6.28	6.38	6.28	3.72	4.15	3.97	33.75
20230602	0.23	12.08	7.50	3.30	3.47	4.01	2.78	2.30	6.29	6.70	6.22	3.82	3.87	3.58	33.75
20230526	0.23	11.84	7.44	3.30	3.50	4.00	2.79	2.36	6.44	6.83	6.25	3.91	3.61	3.58	33.86
20230519	0.23	11.80	7.46	3.26	3.50	3.99	2.84	2.40	6.37	6.94	6.40	3.53	3.32	3.89	34.00
20230512	0.23	11.73	7.38	3.18	3.45	4.05	2.85	2.28	6.37	7.12	6.32	3.87	3.32	4.25	33.52
20230505	0.23	11.76	7.35	3.19	3.44	4.00	2.84	2.27	6.36	7.06	6.38	4.01	3.33	4.57	33.14
20230428	0.23	11.78	7.34	3.20	3.38	4.02	2.88	2.30	6.38	7.13	6.39	4.07	3.12	4.56	33.16
20230421	0.23	11.77	7.33	3.22	3.31	4.05	2.84	2.35	6.39	7.23	6.47	3.87	3.11	4.60	33.15
20230414	0.23	11.78	7.35	3.20	3.35	4.03	2.79	2.31	6.46	7.10	6.57	4.12	3.16	3.94	33.54
20230407	0.23	11.79	7.38	3.23	3.34	4.04	2.78	2.28	6.58	6.92	6.65	3.96	3.16	4.31	33.28
20230331	0.23	11.77	7.40	3.24	3.34	4.11	2.78	2.26	6.56	6.95	6.65	3.82	3.14	4.30	33.37
20230324	0.23	11.83	7.44	3.28	3.34	4.13	2.82	2.23	6.61	7.00	6.51	4.05	3.18	3.92	33.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	44.00	45.75	46.80	43.50	1.35	45.38	20,084	7.40
2023-08	43.60	44.40	45.25	41.65	1.00	43.68	19,677	7.25
2023-07	39.45	43.40	45.35	39.35	3.95	42.15	24,605	9.07
2023-06	40.65	39.45	43.75	38.55	1.70	41.53	33,386	12.31
2023-05	40.40	40.65	41.45	38.20	-0.30	39.85	11,778	4.34
2023-04	41.20	40.95	42.70	39.55	-0.45	41.42	6,488	2.39
2023-03	38.75	41.40	41.50	38.45	2.60	40.12	11,759	4.34
2023-02	37.30	38.80	39.25	37.25	1.85	38.36	5,879	2.17
2023-01	36.00	36.95	37.60	35.80	0.75	36.75	2,861	1.05
2022-12	36.80	36.20	37.40	35.65	-0.35	36.45	6,143	2.26
2022-11	32.85	36.55	36.60	32.65	3.95	35.19	7,760	2.86
2022-10	34.00	32.60	35.00	31.50	-1.30	33.06	8,964	3.30
2022-09	37.90	33.90	38.50	33.10	-4.50	36.08	11,393	4.20
2022-08	37.10	38.40	38.95	35.65	1.40	37.77	15,519	5.72
2022-07	38.10	37.00	38.10	33.70	-1.20	36.22	24,176	8.91
2022-06	53.40	38.20	54.00	38.15	-9.60	47.64	49,425	18.22
2022-05	49.10	53.40	54.20	48.65	4.35	51.71	43,195	15.92
2022-04	50.60	49.05	50.70	47.20	-1.75	48.67	20,241	7.46
2022-03	51.60	50.80	51.70	47.85	-0.40	49.87	33,320	12.28
2022-02	47.15	51.20	51.80	47.00	4.60	48.95	30,776	11.35
2022-01	48.75	46.60	49.30	46.30	-1.95	47.94	15,687	5.78
2021-12	46.50	48.55	48.80	46.40	2.15	47.50	15,633	5.76
2021-11	46.90	46.40	48.90	46.10	-1.05	47.81	23,802	8.78
2021-10	46.50	46.90	47.20	44.60	0.15	45.76	14,583	5.38
2021-09	46.15	46.75	47.90	44.20	0.60	46.15	19,257	7.10
2021-08	46.60	46.15	49.50	44.55	-0.25	46.91	46,325	17.08
2021-07	47.05	46.40	49.10	46.00	-0.60	47.49	45,057	16.61
2021-06	48.20	47.00	52.30	46.95	2.75	50.32	57,361	21.15
2021-05	52.20	48.15	52.20	43.75	-7.25	47.86	55,773	20.56
2021-04	51.70	52.40	55.20	49.65	1.80	52.49	62,662	23.10
2021-03	49.95	51.90	54.30	48.10	3.30	51.01	67,622	24.93
2021-02	44.80	48.60	49.05	44.00	3.70	46.45	32,010	11.80
2021-01	44.45	44.90	49.95	44.00	1.30	45.50	80,108	29.53
2020-12	45.80	44.40	46.55	43.10	-1.20	44.72	43,380	15.99
2020-11	40.70	45.60	46.05	33.30	5.15	43.10	55,476	20.45
2020-10	39.05	40.70	42.10	39.05	1.50	40.91	30,802	11.36
2020-09	42.55	39.20	44.50	38.00	-3.25	41.35	61,478	22.67
2020-08	37.20	42.45	47.40	36.80	5.65	41.13	187,743	69.22
2020-07	35.10	36.80	37.45	34.85	1.90	36.10	46,713	17.22
2020-06	37.50	34.90	38.75	33.20	1.25	35.99	69,337	25.56
2020-05	33.00	37.25	37.45	32.80	3.45	35.34	74,389	27.43
2020-04	28.85	33.80	34.00	28.40	4.95	30.84	53,384	19.68
2020-03	31.80	28.85	34.00	24.10	-3.50	29.60	46,632	17.19
2020-02	32.00	32.35	34.20	31.15	-0.85	33.08	25,611	9.44
2020-01	36.60	33.20	36.85	32.50	-3.35	35.39	13,227	4.88
2019-12	36.55	36.55	37.05	35.55	-0.05	36.38	19,609	7.23
2019-11	36.60	36.60	38.80	36.35	0.00	37.55	50,054	18.45
2019-10	36.00	36.60	36.60	35.00	0.70	35.96	19,744	7.28
2019-09	37.25	35.90	39.25	35.90	-1.15	37.74	39,595	14.60
2019-08	40.30	37.05	41.00	34.10	-0.10	36.22	49,039	18.08
2019-07	37.40	40.65	42.40	36.85	3.75	39.09	62,976	23.22
2019-06	35.85	36.90	37.45	35.20	1.05	36.21	21,235	7.83
2019-05	37.60	35.85	38.75	34.40	-2.00	36.53	49,567	18.27
2019-04	37.20	37.85	40.50	36.40	0.90	38.16	149,210	55.01
2019-03	32.40	36.95	39.40	31.50	4.65	34.01	104,745	38.62
2019-02	31.20	32.30	33.60	30.50	1.85	32.18	33,571	12.38
2019-01	27.95	30.45	30.85	26.95	2.70	28.40	14,519	5.35
2018-12	28.80	27.75	30.05	27.40	0.05	28.32	10,394	3.83
2018-11	24.20	28.25	28.50	24.15	4.10	26.38	11,729	4.32
2018-10	27.90	24.15	28.10	23.65	-3.80	25.33	9,378	3.46
2018-09	29.05	27.80	29.30	27.40	-1.10	28.38	8,167	3.01
2018-08	27.10	28.90	29.85	27.00	1.85	27.98	15,042	5.55
2018-07	28.55	27.05	28.60	26.55	-0.20	27.29	6,090	2.25
2018-06	28.10	28.50	29.60	28.10	0.55	28.88	9,481	3.50
2018-05	28.35	27.95	30.80	27.95	-0.35	28.97	21,465	7.91
2018-04	29.90	28.30	29.90	28.05	-1.40	28.85	6,077	2.24
2018-03	29.60	29.70	30.25	29.05	-0.40	29.72	6,557	2.42
2018-02	31.40	30.10	31.50	28.30	-1.20	29.88	5,967	2.20
2018-01	31.80	31.30	32.95	31.20	-0.55	31.84	11,548	4.26
2017-12	32.85	31.85	34.40	31.35	-0.50	32.25	12,903	4.76
2017-11	33.30	32.35	35.20	31.65	-0.60	32.94	29,412	10.84
2017-10	31.85	32.95	33.45	31.15	1.05	32.03	15,228	5.61
2017-09	32.35	31.90	33.65	31.20	-0.45	32.27	18,730	6.91
2017-08	29.60	32.35	33.30	29.45	2.65	30.68	22,326	8.23
2017-07	31.35	29.55	31.35	29.15	-0.55	29.91	7,841	2.89
2017-06	31.25	31.30	31.45	30.30	0.05	30.85	8,787	3.24
2017-05	32.30	31.25	32.30	30.20	-1.05	30.88	7,454	2.75
2017-04	31.60	32.30	33.50	30.90	0.70	31.58	13,168	4.85
2017-03	31.55	31.60	32.65	30.90	-0.05	31.73	13,142	4.85
2017-02	30.45	31.65	32.35	30.00	1.80	31.31	11,163	4.12
2017-01	30.30	29.85	30.85	29.60	-0.20	30.04	6,275	2.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平