神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	271,242	34,769	7.80	125,111	46.12	79	22	14	7	36	36.32	35.20
20200703	271,242	35,060	7.74	123,680	45.60	77	23	11	7	36	36.26	35.20
20200624	271,242	35,115	7.72	125,003	46.09	79	24	12	7	36	36.37	34.55
20200619	271,242	35,056	7.74	125,223	46.17	78	22	13	7	36	36.59	34.25
20200612	271,242	34,746	7.81	126,675	46.70	78	23	11	8	36	37.00	34.30
20200605	271,242	34,523	7.86	123,708	45.61	81	22	11	9	39	36.03	38.20
20200529	271,242	34,541	7.85	122,089	45.01	80	24	11	8	37	35.26	37.25
20200522	271,242	34,518	7.86	120,151	44.30	77	24	10	6	37	35.49	35.20
20200515	271,242	34,209	7.93	122,908	45.31	78	24	9	8	37	36.02	34.95
20200508	271,242	34,008	7.98	122,668	45.22	81	24	13	7	37	35.20	35.00
20200430	271,242	34,068	7.96	120,823	44.54	81	22	15	8	36	34.26	33.80
20200424	271,242	34,001	7.98	118,175	43.57	78	19	15	8	36	33.80	32.60
20200417	271,242	33,935	7.99	120,496	44.42	81	20	16	10	35	33.59	31.35
20200410	271,242	34,014	7.97	121,781	44.90	81	18	18	11	34	33.58	29.75
20200401	271,242	33,702	8.05	123,054	45.37	83	21	18	9	35	34.01	28.80
20200327	271,242	33,447	8.11	122,987	45.34	84	22	18	9	35	33.95	28.80
20200320	271,242	33,441	8.11	123,686	45.60	88	22	20	9	37	33.67	26.30
20200313	271,242	33,513	8.09	126,285	46.56	90	26	21	8	35	33.82	28.50
20200306	271,242	33,478	8.10	128,250	47.28	92	28	22	7	35	34.35	33.25
20200227	271,242	33,386	8.12	127,851	47.14	92	26	24	6	36	34.44	32.35
20200221	271,242	33,299	8.15	128,433	47.35	92	25	24	7	36	34.60	33.25
20200214	271,242	33,110	8.19	127,991	47.19	90	24	22	8	36	34.71	33.80
20200207	271,242	32,984	8.22	128,183	47.26	90	24	22	8	36	34.78	33.05
20200131	271,242	32,451	8.36	130,076	47.96	90	23	23	7	37	35.68	33.20
20200120	271,242	32,504	8.34	130,381	48.07	90	23	23	7	37	35.76	35.85
20200117	271,242	32,515	8.34	130,611	48.15	90	23	23	7	37	35.80	35.75
20200110	271,242	32,452	8.36	131,827	48.60	92	25	23	7	37	35.80	35.25
20200103	271,242	32,483	8.35	134,449	49.57	95	28	22	8	37	36.11	36.35
20191227	271,242	32,514	8.34	133,927	49.38	94	30	20	8	36	35.96	36.35
20191220	271,242	32,456	8.36	134,531	49.60	94	29	22	6	37	36.53	36.05
20191213	271,242	32,479	8.35	134,750	49.68	93	29	21	6	37	36.96	35.80
20191206	271,242	32,512	8.34	134,672	49.65	91	27	20	6	38	37.59	36.80
20191129	271,242	32,262	8.41	135,887	50.10	89	25	20	5	39	38.73	36.60
20191122	271,242	32,240	8.41	135,822	50.07	87	23	20	5	39	39.06	37.50
20191115	271,242	32,015	8.47	137,401	50.66	92	27	20	5	40	38.82	37.65
20191108	271,242	31,977	8.48	136,479	50.32	94	28	21	5	40	38.15	38.30
20191101	271,242	31,942	8.49	136,764	50.42	95	28	22	5	40	37.94	37.40
20191025	271,242	32,046	8.46	136,975	50.50	95	30	20	5	40	38.20	36.20
20191018	271,242	32,053	8.46	137,436	50.67	96	30	20	6	40	37.99	35.50
20191009	271,242	32,048	8.46	137,266	50.61	95	28	21	6	40	38.11	35.25
20191004	271,242	32,008	8.47	137,960	50.86	95	28	21	6	40	38.32	35.65
20190927	271,242	31,980	8.48	140,055	51.63	95	26	21	7	41	39.02	35.90
20190920	271,242	31,543	8.60	144,102	53.13	94	26	19	8	41	40.73	37.45
20190912	271,242	31,658	8.57	144,473	53.26	96	28	17	9	42	40.69	38.10
20190906	271,242	31,847	8.52	144,182	53.16	94	25	18	9	42	40.94	38.05
20190830	271,242	31,735	8.55	143,220	52.80	94	26	17	10	41	40.33	37.05
20190823	271,242	31,720	8.55	144,187	53.16	93	27	15	8	43	41.52	36.70
20190816	271,243	31,398	8.64	145,826	53.76	93	26	16	10	41	41.37	35.90
20190808	271,243	31,210	8.69	147,030	54.21	91	23	19	6	43	42.99	35.95
20190802	271,243	31,102	8.72	148,752	54.84	90	23	21	6	40	42.97	37.00
20190726	271,243	31,207	8.69	149,119	54.98	96	27	19	7	43	42.58	41.25
20190719	271,243	31,734	8.55	143,835	53.03	95	27	18	8	42	40.52	39.35
20190712	271,243	32,245	8.41	140,006	51.62	94	27	20	6	41	39.51	38.40
20190705	271,243	32,557	8.33	138,857	51.19	94	30	16	7	41	39.15	37.85
20190628	271,243	32,745	8.28	136,942	50.49	91	26	16	9	40	38.37	36.90
20190621	271,243	32,812	8.27	136,293	50.25	89	26	16	10	37	37.72	36.30
20190614	271,243	32,829	8.26	136,061	50.16	89	26	18	7	38	38.09	36.20
20190606	271,243	32,824	8.26	137,301	50.62	89	28	16	8	37	38.44	35.45
20190531	271,243	32,957	8.23	135,596	49.99	86	25	16	8	37	38.31	35.85
20190524	271,243	32,800	8.27	135,642	50.01	85	24	16	9	36	38.24	35.00
20190517	271,243	32,914	8.24	136,560	50.35	90	29	15	9	37	38.00	36.80
20190510	271,243	33,184	8.17	135,790	50.06	90	26	20	9	35	36.97	37.20
20190503	271,243	33,421	8.12	135,220	49.85	90	23	23	10	34	36.27	37.95
20190426	271,243	33,688	8.05	137,193	50.58	93	26	18	13	36	36.80	37.85
20190419	271,243	32,760	8.28	141,051	52.00	94	26	20	12	36	38.03	38.70
20190412	271,243	32,827	8.26	139,980	51.61	94	30	20	7	37	38.62	37.85
20190403	271,243	31,756	8.54	140,173	51.68	89	26	20	6	37	39.77	38.10
20190329	271,243	31,079	8.73	141,219	52.06	85	24	18	8	35	40.26	36.95
20190322	271,243	30,092	9.01	144,373	53.23	82	22	19	9	32	41.18	37.70
20190315	271,243	29,770	9.11	144,198	53.16	81	23	20	4	34	42.51	32.90
20190308	271,243	29,711	9.13	144,940	53.44	81	22	20	4	35	42.87	32.35
20190227	271,243	29,658	9.15	145,401	53.61	79	21	20	3	35	43.43	32.30
20190222	271,243	29,742	9.12	147,250	54.29	79	20	21	3	35	44.18	32.15
20190215	271,243	29,782	9.11	147,553	54.40	80	22	19	6	33	43.36	31.90
20190130	271,243	29,671	9.14	147,046	54.21	79	22	20	4	33	43.50	30.45
20190125	271,243	29,326	9.25	148,539	54.76	81	23	20	5	33	43.64	28.90
20190118	271,243	29,331	9.25	148,951	54.91	81	22	21	5	33	43.66	29.10
20190111	271,243	29,150	9.31	148,321	54.68	79	22	20	5	32	43.70	27.95
20190104	271,243	29,167	9.30	148,092	54.60	79	21	22	5	31	43.31	27.25
20181228	271,243	29,137	9.31	148,191	54.63	79	21	22	5	31	43.34	27.75
20181222	271,243	28,968	9.36	148,196	54.64	79	22	21	5	31	43.34	28.10
20181214	271,243	28,683	9.46	148,200	54.64	78	23	19	6	30	43.29	28.85
20181207	271,243	28,301	9.58	148,909	54.90	80	24	19	7	30	43.18
20181130	271,243	28,384	9.56	148,164	54.62	79	23	20	7	29	42.82	28.25
20181123	271,243	28,320	9.58	149,287	55.04	81	24	20	8	29	42.86	27.25
20181116	271,243	28,350	9.57	149,074	54.96	81	26	19	7	29	42.88	27.75
20181109	271,243	28,319	9.58	149,596	55.15	82	28	19	6	29	42.98	24.65
20181102	271,243	28,276	9.59	150,086	55.33	83	29	19	5	30	43.39	24.55
20181026	271,243	28,265	9.60	148,600	54.79	79	25	19	5	30	43.45	24.00
20181019	271,243	28,265	9.60	148,308	54.68	78	25	19	3	31	43.96	24.65
20181012	271,243	28,274	9.59	147,771	54.48	78	23	20	2	33	44.23	24.40
20181005	271,243	28,258	9.60	148,537	54.76	79	25	19	3	32	44.06	26.65
20180928	271,243	28,216	9.61	149,698	55.19	80	27	18	4	31	44.09	27.80
20180921	271,243	28,245	9.60	149,457	55.10	80	26	19	5	30	43.62	28.40
20180914	271,243	28,248	9.60	148,712	54.83	79	25	20	4	30	43.61	28.55
20180907	271,243	28,282	9.59	148,815	54.86	78	24	21	2	31	44.22	28.75
20180831	271,243	28,247	9.60	149,162	54.99	78	22	23	2	31	44.27	28.90
20180824	271,243	28,263	9.60	149,193	55.00	79	23	24	1	31	44.18	28.20
20180817	271,243	28,345	9.57	148,693	54.82	78	24	22	1	31	44.34	28.55
20180810	271,243	28,412	9.55	148,903	54.90	78	24	21	1	32	44.73	27.30
20180803	271,243	28,428	9.54	149,054	54.95	78	24	21	1	32	44.81	27.05
20180727	271,243	28,437	9.54	149,116	54.98	77	22	22	1	32	44.95	27.15
20180720	271,243	28,433	9.54	149,505	55.12	77	22	22	2	31	44.67	27.05
20180713	271,243	28,461	9.53	149,578	55.15	77	22	22	2	31	44.72	27.10
20180706	271,243	28,446	9.54	150,353	55.43	78	23	21	2	32	45.05	27.75
20180629	271,243	28,398	9.55	151,011	55.67	80	22	23	2	33	45.07	28.50
20180622	271,243	28,364	9.56	151,621	55.90	80	22	20	2	36	45.94	28.60
20180615	271,243	28,371	9.56	152,086	56.07	80	21	20	3	36	45.99	28.95
20180608	271,243	28,427	9.54	151,799	55.96	81	22	20	3	36	45.68	29.00
20180601	271,243	28,406	9.55	151,775	55.96	81	24	17	3	37	46.20	28.70
20180525	271,243	28,244	9.60	152,557	56.24	80	24	16	3	37	46.64	28.40
20180518	271,243	28,118	9.65	154,079	56.80	81	22	18	4	37	46.81	29.25
20180511	271,243	28,227	9.61	153,063	56.43	80	22	17	4	37	46.70	30.00
20180504	271,243	28,296	9.59	152,879	56.36	81	23	18	5	35	45.80	28.70
20180427	271,243	28,255	9.60	152,651	56.28	81	24	16	5	36	46.11	28.25
20180420	271,243	28,234	9.61	152,875	56.36	80	23	16	5	36	46.34	28.95
20180413	271,243	28,172	9.63	153,249	56.50	81	24	16	5	36	46.31	29.10
20180403	271,243	28,008	9.68	153,709	56.67	82	25	17	3	37	46.66	29.40
20180331	271,243	27,942	9.71	153,594	56.63	81	25	17	3	36	46.54	29.70
20180323	271,243	27,747	9.78	153,776	56.69	82	25	18	4	35	45.94	29.30
20180316	271,243	27,566	9.84	154,048	56.79	82	25	16	3	38	46.91	29.95
20180309	271,243	27,519	9.86	154,213	56.85	81	26	17	2	36	46.85	29.75
20180302	271,243	27,404	9.90	154,799	57.07	81	27	16	2	36	47.16	29.40
20180223	271,243	27,310	9.93	154,377	56.91	81	26	16	2	37	47.17	30.00
20180214	271,243	27,265	9.95	154,387	56.92	81	26	16	2	37	47.18
20180209	271,243	27,250	9.95	154,260	56.87	81	26	16	2	37	47.12	28.60
20180202	271,243	27,224	9.96	154,336	56.90	81	26	16	2	37	47.18	31.20
20180126	271,243	27,209	9.97	154,385	56.92	81	25	16	3	37	47.07	31.55
20180119	271,243	27,194	9.97	154,365	56.91	80	23	16	3	38	47.43	31.65
20180112	271,243	27,160	9.99	155,415	57.30	82	24	18	2	38	47.52	31.95
20180105	271,243	27,111	10.00	156,593	57.73	84	26	19	2	37	47.38	32.65
20171229	271,243	26,866	10.10	156,082	57.54	83	26	17	3	37	47.37	31.85
20171222	271,243	26,805	10.12	157,485	58.06	84	27	17	3	37	47.71	32.05
20171215	271,243	26,765	10.13	157,395	58.03	83	24	19	3	37	47.69	31.90
20171208	271,243	26,758	10.14	157,556	58.09	83	25	18	4	36	47.52	32.45
20171201	271,243	26,762	10.14	157,471	58.06	85	27	17	4	37	47.44	32.90
20171124	271,243	26,700	10.16	157,452	58.05	86	26	18	5	37	47.04	33.60
20171117	271,243	26,790	10.12	156,306	57.63	86	24	19	7	36	46.13	32.40
20171110	271,243	26,847	10.10	156,522	57.71	87	23	21	7	36	45.78	34.05
20171103	271,243	26,917	10.08	155,014	57.15	86	24	18	8	36	45.51	32.50
20171027	271,243	26,842	10.11	154,472	56.95	87	24	19	6	38	45.71	32.45
20171020	271,243	26,827	10.11	154,159	56.83	87	24	19	5	39	45.91	31.40
20171013	271,243	26,888	10.09	153,467	56.58	87	24	19	6	38	45.41	31.75
20171006	271,243	26,859	10.10	152,514	56.23	85	22	20	5	38	45.44	31.75
20170930	271,243	26,853	10.10	152,823	56.34	83	23	19	5	36	45.65	31.90
20170922	271,243	26,956	10.06	152,520	56.23	84	24	17	7	36	45.24	32.30
20170915	271,243	27,133	10.00	151,002	55.67	82	22	19	5	36	45.19	32.90
20170908	271,243	27,228	9.96	149,995	55.30	80	20	20	5	35	44.75	32.55
20170901	271,243	27,376	9.91	149,542	55.13	80	21	19	6	34	44.36	32.35
20170825	271,243	27,195	9.97	150,072	55.33	81	24	17	5	35	44.96	31.15
20170818	271,243	27,195	9.97	149,538	55.13	79	22	17	6	34	44.71	30.40
20170811	271,243	27,222	9.96	149,171	55.00	78	21	17	5	35	45.06	30.05
20170804	271,243	27,284	9.94	150,000	55.30	80	24	16	5	35	45.04	30.00
20170728	271,243	27,342	9.92	149,668	55.18	80	23	17	5	35	44.90	29.80
20170721	271,243	27,358	9.91	150,154	55.36	81	23	18	5	35	44.83	29.60
20170714	271,243	27,318	9.93	150,359	55.43	81	25	17	4	35	45.05	29.65
20170707	271,243	27,326	9.93	150,176	55.37	80	25	18	5	32	44.39	29.75
20170630	271,243	27,316	9.93	150,802	55.60	83	25	18	4	36	44.98	31.30
20170623	271,243	27,338	9.92	150,076	55.33	82	26	15	5	36	44.93	30.65
20170616	271,243	27,303	9.93	150,507	55.49	82	24	18	6	34	44.26	30.60
20170609	271,243	27,314	9.93	150,849	55.61	83	25	17	7	34	44.17	31.00
20170603	271,243	27,323	9.93	150,794	55.59	83	25	16	8	34	44.07	31.20
20170526	271,243	27,349	9.92	150,909	55.64	83	24	19	7	33	43.89	30.90
20170519	271,243	27,358	9.91	150,854	55.62	83	24	18	8	33	43.80	30.60
20170512	271,243	27,348	9.92	151,084	55.70	83	25	19	7	32	43.85	30.40
20170505	271,243	27,335	9.92	151,140	55.72	83	25	18	8	32	43.81	31.10
20170428	271,243	27,343	9.92	151,633	55.90	84	26	18	8	32	43.83	32.30
20170421	271,243	27,355	9.92	150,693	55.56	83	25	19	7	32	43.65	31.05
20170414	271,243	27,311	9.93	150,615	55.53	82	25	18	6	33	44.14	32.00
20170407	271,243	27,038	10.03	150,557	55.51	82	25	17	8	32	43.77	31.30
20170331	271,243	26,707	10.16	151,066	55.69	83	25	18	8	32	43.73	31.60
20170324	271,243	25,918	10.47	150,594	55.52	82	25	17	7	33	44.25	32.20
20170317	271,243	25,475	10.65	151,227	55.75	84	28	16	8	32	43.80	32.25
20170310	271,243	25,164	10.78	150,678	55.55	84	30	14	8	32	43.78	30.95
20170303	271,243	24,930	10.88	149,938	55.28	82	26	16	8	32	43.74	31.40
20170224	271,243	24,829	10.92	149,748	55.21	82	26	17	7	32	43.68	31.65
20170218	271,243	24,771	10.95	149,612	55.16	82	24	18	8	32	43.52	31.65
20170210	271,243	24,688	10.99	148,990	54.93	82	24	18	8	32	43.19	30.80
20170203	271,243	24,706	10.98	148,528	54.76	82	24	18	7	33	43.42	30.40
20170126	271,243	24,705	10.98	148,382	54.70	82	24	18	7	33	43.36
20170120	271,243	24,646	11.01	149,084	54.96	83	25	18	7	33	43.42	29.70
20170113	271,243	24,608	11.02	149,038	54.95	83	25	18	9	31	42.74	29.75
20170106	271,243	24,496	11.07	149,811	55.23	84	26	17	10	31	42.85	30.75
20161230	271,243	24,445	11.10	150,216	55.38	85	27	19	6	33	43.61	30.05
20161223	271,243	24,408	11.11	150,575	55.51	85	26	20	6	33	43.62	30.45
20161216	271,243	24,435	11.10	151,111	55.71	86	26	21	6	33	43.56	31.05
20161209	271,243	24,382	11.12	151,090	55.70	86	26	21	6	33	43.51	31.10
20161202	271,243	24,363	11.13	150,584	55.52	86	27	21	6	32	43.06	30.90
20161125	271,243	24,411	11.11	150,778	55.59	87	28	19	8	32	43.04	30.35
20161118	271,243	24,431	11.10	149,484	55.11	84	26	18	8	32	43.04	30.15
20161111	271,243	24,436	11.10	149,614	55.16	84	26	18	7	33	43.47	29.00
20161104	271,243	24,453	11.09	150,587	55.52	86	28	18	7	33	43.53	29.90
20161028	271,243	24,458	11.09	150,542	55.50	86	29	17	7	33	43.55	30.85
20161021	271,243	24,388	11.12	151,704	55.93	89	27	21	8	33	43.16	31.25
20161014	271,243	24,314	11.16	151,969	56.03	89	28	20	8	33	43.11	31.25
20161007	271,243	24,324	11.15	150,769	55.58	88	28	17	9	34	43.07	32.85
20160930	271,243	24,700	10.98	146,124	53.87	90	30	19	6	35	41.45	33.60
20160923	271,243	24,945	10.87	143,976	53.08	93	30	23	8	32	39.00	33.15
20160914	271,243	25,454	10.66	140,209	51.69	92	26	23	8	35	38.51	32.00
20160910	271,243	25,491	10.64	139,842	51.56	91	27	20	10	34	38.29	30.50
20160902	271,243	25,529	10.62	140,153	51.67	92	27	19	10	36	38.56	30.80
20160826	271,243	25,493	10.64	138,304	50.99	93	28	17	12	36	37.56	32.40
20160819	271,243	25,788	10.52	133,942	49.38	90	26	18	10	36	36.59	30.95
20160812	271,243	26,077	10.40	131,267	48.39	92	27	19	10	36	35.24	30.10
20160805	271,243	26,184	10.36	131,202	48.37	93	29	18	9	37	35.55	30.60
20160729	271,243	25,952	10.45	131,301	48.41	92	30	17	8	37	35.87	29.50
20160722	271,243	26,035	10.42	130,677	48.18	90	28	18	9	35	35.47	29.70
20160715	271,243	26,119	10.38	130,521	48.12	90	27	21	8	34	35.09	28.90
20160707	271,243	26,123	10.38	131,013	48.30	91	27	20	11	33	34.64	28.75
20160701	271,243	26,037	10.42	130,807	48.23	90	30	17	9	34	35.38	30.30
20160624	271,243	25,987	10.44	130,597	48.15	89	27	16	10	36	35.86	30.05
20160617	271,243	25,989	10.44	131,410	48.45	91	31	14	10	36	35.87	31.10
20160608	271,243	25,988	10.44	131,537	48.49	91	30	15	8	38	36.54	29.80
20160604	271,243	26,007	10.43	131,281	48.40	90	29	15	9	37	36.36	29.90
20160527	271,243	25,980	10.44	130,849	48.24	89	28	15	9	37	36.36	29.40
20160520	271,243	25,958	10.45	130,987	48.29	89	28	15	9	37	36.40	28.95
20160513	271,243	26,009	10.43	131,776	48.58	90	27	16	10	37	36.40	29.15
20160506	271,243	26,029	10.42	131,560	48.50	90	27	18	8	37	36.37	29.90
20160429	271,243	26,034	10.42	133,319	49.15	93	30	19	7	37	36.52	31.25
20160422	271,243	25,208	10.76	136,051	50.16	94	28	19	8	39	37.63	31.15
20160415	271,243	25,045	10.83	137,757	50.79	94	25	23	7	39	38.09	33.05
20160408	271,243	25,049	10.83	137,961	50.86	95	26	21	10	38	37.48	33.85
20160401	271,243	24,714	10.98	137,807	50.81	94	25	22	11	36	36.86	34.45
20160325	271,243	24,335	11.15	137,388	50.65	94	25	20	10	39	37.69	34.85
20160318	271,243	23,548	11.52	137,339	50.63	96	27	21	10	38	37.10	33.95
20160311	271,243	23,413	11.59	137,888	50.84	96	26	22	9	39	37.68	34.65
20160304	271,243	23,097	11.74	138,221	50.96	96	27	23	8	38	37.59	34.30
20160226	271,243	22,881	11.85	139,863	51.56	98	30	23	8	37	37.71	33.40
20160219	271,243	22,742	11.93	139,801	51.54	98	32	19	10	37	37.60	32.40
20160205	271,243	22,596	12.00	140,077	51.64	98	33	18	10	37	37.79
20160130	271,243	22,536	12.04	140,039	51.63	98	33	19	8	38	38.19	31.55
20160122	271,243	22,420	12.10	140,362	51.75	99	35	18	9	37	37.85	30.10
20160115	271,243	22,349	12.14	140,297	51.72	99	33	20	10	36	37.40	30.00
20160108	271,243	22,310	12.16	140,744	51.89	100	34	20	10	36	37.37	31.00
20151231	271,243	22,223	12.21	141,500	52.17	100	31	22	10	37	37.66	32.70
20151225	271,243	22,150	12.25	141,210	52.06	99	30	21	10	38	37.95	32.95
20151218	271,243	22,100	12.27	140,612	51.84	98	29	22	10	37	37.68	33.15
20151211	271,243	22,090	12.28	140,187	51.68	96	28	22	10	36	37.59	32.15
20151204	271,243	21,963	12.35	140,377	51.75	95	27	22	10	36	37.82	34.55
20151127	271,243	21,983	12.34	140,061	51.64	95	29	20	10	36	37.72	33.85
20151120	271,243	21,825	12.43	142,508	52.54	98	32	18	12	36	38.02	34.40
20151113	271,243	21,756	12.47	142,965	52.71	98	31	19	12	36	38.09	34.15
20151106	271,243	21,702	12.50	145,335	53.58	99	31	20	10	38	39.39	36.70
20151030	271,243	21,734	12.48	144,635	53.32	97	31	17	10	39	39.76	36.25
20151023	271,243	21,766	12.46	144,245	53.18	96	27	20	8	41	40.46	36.80
20151016	271,243	21,837	12.42	143,803	53.02	97	28	22	5	42	40.65	35.60
20151008	271,243	21,864	12.41	144,515	53.28	97	27	22	7	41	40.42	34.80
20151002	271,243	21,846	12.42	144,003	53.09	96	25	22	7	42	40.57	34.95
20150925	271,243	21,870	12.40	143,433	52.88	97	25	23	6	43	40.48	34.15
20150918	271,243	21,838	12.42	145,104	53.50	99	27	22	6	44	41.08	35.10
20150911	271,243	21,905	12.38	144,404	53.24	97	25	20	8	44	40.94	34.10
20150904	271,243	21,878	12.40	144,293	53.20	98	26	20	10	42	39.96	31.55
20150828	271,243	21,760	12.47	144,532	53.29	96	25	17	11	43	40.59	31.80
20150821	271,243	21,716	12.49	145,730	53.73	96	24	17	11	44	41.21	30.80
20150814	271,243	21,521	12.60	146,016	53.83	96	24	20	9	43	41.13	32.90
20150807	271,243	21,522	12.60	145,487	53.64	96	24	19	12	41	40.32	31.25
20150731	271,243	21,317	12.72	148,873	54.89	97	26	18	9	44	42.57	31.70
20150724	271,243	21,226	12.78	150,526	55.49	97	27	15	7	48	44.32	32.45
20150717	271,243	21,152	12.82	153,778	56.69	103	31	17	10	45	43.20	35.25
20150709	271,243	20,978	12.93	155,619	57.37	102	30	17	7	48	45.09	37.55
20150703	271,243	20,598	13.17	156,677	57.76	105	29	17	9	50	45.16	43.50
20150626	271,243	20,462	13.26	157,118	57.93	105	31	14	11	49	44.84	44.20
20150618	271,243	20,241	13.40	157,829	58.19	107	29	17	12	49	44.56	42.65
20150612	271,243	20,126	13.48	157,653	58.12	106	29	17	12	48	44.47	41.80
20150605	271,243	20,068	13.52	157,312	58.00	106	28	16	14	48	44.06	42.80
20150529	271,243	19,865	13.65	159,279	58.72	107	29	16	16	46	43.91	46.25
20150522	271,243	19,651	13.80	161,032	59.37	109	32	16	14	47	44.84	45.40
20150515	271,243	19,377	14.00	162,540	59.92	110	33	15	15	47	45.04	46.10
20150508	271,243	19,305	14.05	163,249	60.19	108	34	16	12	46	45.72	48.85
20150430	271,243	19,204	14.12	163,535	60.29	109	29	21	11	48	45.78	50.00
2015-03	271,243	18,072	15.01	169,403	62.45	108	28	19	10	51	48.98	53.50
2015-02	271,243	17,641	15.38	166,613	61.43	106	28	17	9	52	48.85	54.60
2015-01	275,014	17,752	15.49	166,204	60.43	104	25	16	9	54	48.78	50.70
2014-12	275,014	17,943	15.33	164,730	59.90	106	24	19	9	54	47.76	53.20
2014-11	275,014	18,337	15.00	160,983	58.54	109	30	16	9	54	46.12	45.75
2014-10	275,014	18,205	15.11	161,970	58.90	110	32	15	9	54	46.49	44.70
2014-09	275,014	18,046	15.24	163,128	59.32	109	31	16	10	52	46.35	47.75
2014-08	275,014	18,276	15.05	160,222	58.26	100	29	12	5	54	48.15	49.20
2014-07	275,014	19,548	14.07	155,614	56.58	101	28	13	7	53	45.92	42.55
2014-06	275,014	20,101	13.68	153,029	55.64	101	28	15	9	49	43.82	42.45
2014-05	275,014	19,273	14.27	160,200	58.25	103	24	14	12	53	46.67
2014-04	275,014	20,210	13.61	151,939	55.25	101	23	19	10	49	43.12	44.30
2014-03	275,014	21,368	12.87	136,242	49.54	91	18	19	9	45	38.43	40.50
2014-02	275,014	20,414	13.47	132,165	48.06	89	20	16	8	45	37.61	36.10
2014-01	275,014	19,975	13.77	134,574	48.93	92	21	15	9	47	38.40	34.50
2013-12	275,014	20,184	13.63	135,969	49.44	92	24	16	5	47	39.43	36.00
2013-11	275,014	20,110	13.68	135,064	49.11	88	20	16	5	47	39.65	33.30
2013-10	275,014	20,233	13.59	137,195	49.89	90	21	16	5	48	40.39	33.60
2013-09	275,014	20,505	13.41	137,408	49.96	88	20	14	7	47	40.47	35.40
2013-08	275,014	20,562	13.37	139,227	50.63	92	22	17	5	48	40.77	35.65
2013-07	251,314	19,336	13.00	127,891	50.89	88	26	10	8	44	40.01	35.85
2013-06	251,314	19,656	12.79	126,659	50.40	84	22	10	7	45	40.65	37.30
2013-05	251,314	19,184	13.10	129,563	51.55	88	23	13	9	43	40.07	40.80
2013-04	251,314	18,787	13.38	133,733	53.21	92	23	16	8	45	41.34	44.25
2013-03	251,314	17,948	14.00	136,931	54.49	93	21	16	9	47	42.67	47.10
2013-02	251,314	17,442	14.41	134,098	53.36	92	23	14	9	46	41.76	41.95
2013-01	251,314	17,067	14.73	138,970	55.30	98	26	14	11	47	42.28	41.85
2012-12	251,314	16,486	15.24	143,855	57.24	103	27	14	17	45	42.01	42.45
2012-11	251,314	15,660	16.05	149,411	59.45	106	26	17	13	50	45.05	45.70
2012-10	251,314	15,934	15.77	140,839	56.04	95	20	20	8	47	43.63	41.50
2012-09	251,314	15,833	15.87	142,862	56.85	92	20	13	10	49	45.70	41.00
2012-08	251,314	16,068	15.64	142,874	56.85	92	21	15	7	49	45.93	42.00
2012-07	251,314	16,472	15.26	141,863	56.45	93	19	16	15	43	43.01	37.40
2012-06	236,314	16,185	14.60	130,103	55.06	88	20	15	10	43	42.71	33.00
2012-05	236,314	15,448	15.30	136,474	57.75	93	19	17	12	45	43.93	36.40
2012-04	236,334	14,783	15.99	141,098	59.70	96	27	9	11	49	47.02	40.85
2012-03	236,314	14,591	16.20	143,743	60.83	99	28	11	12	48	47.11	37.75
2012-02	236,314	14,691	16.09	141,123	59.72	97	29	11	11	46	46.05	35.60
2012-01	236,314	14,309	16.52	137,561	58.21	89	26	11	8	44	46.29	27.45
2011-12	236,314	14,608	16.18	135,221	57.22	88	21	15	8	44	45.35	22.75
2011-11	231,680	13,779	16.81	129,875	56.06	86	26	12	7	41	43.97	21.70
2011-10	231,680	13,851	16.73	129,642	55.96	85	26	9	7	43	44.90	23.95
2011-09	231,680	13,824	16.76	129,607	55.94	84	25	11	6	42	44.80	22.85
2011-08	231,680	13,940	16.62	129,254	55.79	84	24	11	7	42	44.54	24.50
2011-07	231,680	14,331	16.17	125,764	54.28	82	23	10	6	43	44.26	28.65
2011-06	231,680	14,522	15.95	128,194	55.33	85	24	9	5	47	45.90	31.15
2011-05	231,680	14,163	16.36	129,304	55.81	83	24	10	5	44	46.09	36.40
2011-04	231,680	14,223	16.29	130,097	56.15	90	26	13	4	47	45.45	32.05
2011-03	231,680	14,215	16.30	131,379	56.71	90	21	18	7	44	44.45	36.85
2011-02	231,680	14,334	16.16	130,338	56.26	87	20	16	7	44	44.73	38.65
2011-01	231,680	14,299	16.20	129,881	56.06	85	19	15	7	44	45.04
2010-12	231,680	14,450	16.03	128,970	55.67	83	19	12	9	43	44.83	43.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	35.10	35.20	36.35	34.85	0.30	35.48	15,457	-
2020-06	37.50	34.90	38.75	33.20	1.25	35.99	69,337	25.56
2020-05	33.00	37.25	37.45	32.80	3.45	35.34	74,389	27.43
2020-04	28.85	33.80	34.00	28.40	4.95	30.84	53,384	19.68
2020-03	31.80	28.85	34.00	24.10	-3.50	29.60	46,632	17.19
2020-02	32.00	32.35	34.20	31.15	-0.85	33.08	25,611	9.44
2020-01	36.60	33.20	36.85	32.50	-3.35	35.39	13,227	4.88
2019-12	36.55	36.55	37.05	35.55	-0.05	36.38	19,609	7.23
2019-11	36.60	36.60	38.80	36.35	0.00	37.55	50,054	18.45
2019-10	36.00	36.60	36.60	35.00	0.70	35.96	19,744	7.28
2019-09	37.25	35.90	39.25	35.90	-1.15	37.74	39,595	14.60
2019-08	40.30	37.05	41.00	34.10	-0.10	36.22	49,039	18.08
2019-07	37.40	40.65	42.40	36.85	3.75	39.09	62,976	23.22
2019-06	35.85	36.90	37.45	35.20	1.05	36.21	21,235	7.83
2019-05	37.60	35.85	38.75	34.40	-2.00	36.53	49,567	18.27
2019-04	37.20	37.85	40.50	36.40	0.90	38.16	149,210	55.01
2019-03	32.40	36.95	39.40	31.50	4.65	34.01	104,745	38.62
2019-02	31.20	32.30	33.60	30.50	1.85	32.18	33,571	12.38
2019-01	27.95	30.45	30.85	26.95	2.70	28.40	14,519	5.35
2018-12	28.80	27.75	30.05	27.40	0.05	28.32	10,394	3.83
2018-11	24.20	28.25	28.50	24.15	4.10	26.38	11,729	4.32
2018-10	27.90	24.15	28.10	23.65	-3.80	25.33	9,378	3.46
2018-09	29.05	27.80	29.30	27.40	-1.10	28.38	8,167	3.01
2018-08	27.10	28.90	29.85	27.00	1.85	27.98	15,042	5.55
2018-07	28.55	27.05	28.60	26.55	-0.20	27.29	6,090	2.25
2018-06	28.10	28.50	29.60	28.10	0.55	28.88	9,481	3.50
2018-05	28.35	27.95	30.80	27.95	-0.35	28.97	21,465	7.91
2018-04	29.90	28.30	29.90	28.05	-1.40	28.85	6,077	2.24
2018-03	29.60	29.70	30.25	29.05	-0.40	29.72	6,557	2.42
2018-02	31.40	30.10	31.50	28.30	-1.20	29.88	5,967	2.20
2018-01	31.80	31.30	32.95	31.20	-0.55	31.84	11,548	4.26
2017-12	32.85	31.85	34.40	31.35	-0.50	32.25	12,903	4.76
2017-11	33.30	32.35	35.20	31.65	-0.60	32.94	29,412	10.84
2017-10	31.85	32.95	33.45	31.15	1.05	32.03	15,228	5.61
2017-09	32.35	31.90	33.65	31.20	-0.45	32.27	18,730	6.91
2017-08	29.60	32.35	33.30	29.45	2.65	30.68	22,326	8.23
2017-07	31.35	29.55	31.35	29.15	-0.55	29.91	7,841	2.89
2017-06	31.25	31.30	31.45	30.30	0.05	30.85	8,787	3.24
2017-05	32.30	31.25	32.30	30.20	-1.05	30.88	7,454	2.75
2017-04	31.60	32.30	33.50	30.90	0.70	31.58	13,168	4.85
2017-03	31.55	31.60	32.65	30.90	-0.05	31.73	13,142	4.85
2017-02	30.45	31.65	32.35	30.00	1.80	31.31	11,163	4.12
2017-01	30.30	29.85	30.85	29.60	-0.20	30.04	6,275	2.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平