網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2392 正崴
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2392 正崴
6/8:
40.8 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
512,327
62,031
8.26
262,650
51.27
63
24
8
4
27
47.10
41.75
20230526
512,327
61,461
8.34
263,202
51.37
62
23
8
3
28
47.54
40.00
20230519
512,327
61,397
8.34
263,599
51.45
62
22
8
4
28
47.57
40.05
20230512
512,327
61,292
8.36
265,713
51.86
64
23
9
4
28
47.73
40.80
20230505
512,327
61,270
8.36
267,659
52.24
67
24
10
5
28
47.80
41.40
20230428
512,327
61,418
8.34
267,454
52.20
67
23
12
4
28
47.71
41.90
20230421
512,327
61,525
8.33
268,266
52.36
68
20
14
6
28
47.58
41.45
20230414
512,327
62,602
8.18
265,263
51.78
66
22
12
5
27
47.18
43.25
20230407
512,327
62,147
8.24
265,037
51.73
65
22
11
4
28
47.54
41.80
20230331
512,327
62,250
8.23
265,010
51.73
66
23
11
4
28
47.46
41.35
20230324
512,327
60,815
8.42
266,697
52.06
69
27
9
5
28
47.43
42.85
20230317
512,327
60,508
8.47
266,521
52.02
69
27
9
4
29
47.60
39.10
20230310
512,327
60,453
8.47
267,665
52.25
70
25
11
4
30
47.77
39.30
20230303
512,327
60,651
8.45
266,301
51.98
67
22
12
3
30
47.77
39.30
20230224
512,327
60,574
8.46
267,991
52.31
69
25
11
3
30
47.97
39.90
20230217
512,327
60,559
8.46
268,049
52.32
69
23
11
5
30
47.84
40.05
20230210
512,327
60,858
8.42
266,952
52.11
70
23
13
5
29
47.36
40.35
20230203
512,327
62,228
8.23
258,113
50.38
69
26
13
3
27
45.66
39.80
20230117
512,327
62,940
8.14
254,434
49.66
67
23
13
4
27
45.07
36.85
20230113
512,327
62,935
8.14
254,876
49.75
67
22
15
3
27
45.17
36.85
20230106
512,327
62,995
8.13
254,183
49.61
66
22
14
4
26
44.95
37.10
20221230
512,327
63,004
8.13
254,182
49.61
65
21
14
3
27
45.25
36.90
20221223
512,327
63,004
8.13
254,721
49.72
66
22
14
3
27
45.25
36.85
20221216
512,327
63,135
8.11
255,006
49.77
66
21
14
4
27
45.25
38.40
20221209
512,327
63,181
8.11
255,965
49.96
66
22
14
3
27
45.49
38.25
20221202
512,327
63,681
8.05
252,616
49.31
65
23
11
4
27
44.98
39.90
20221125
512,327
63,962
8.01
246,805
48.17
61
23
8
4
26
44.20
36.35
20221118
512,327
64,051
8.00
246,204
48.06
61
23
8
4
26
44.09
35.70
20221111
512,327
64,065
8.00
244,718
47.77
60
24
6
5
25
43.77
34.70
20221104
512,327
64,218
7.98
245,970
48.01
62
25
5
6
26
43.87
34.85
20221028
512,327
64,164
7.98
247,018
48.21
63
26
6
5
26
43.98
33.30
20221021
512,327
64,224
7.98
247,258
48.26
63
25
5
7
26
43.91
34.40
20221014
512,327
64,346
7.96
246,704
48.15
62
25
6
5
26
44.01
36.60
20221007
512,327
64,335
7.96
244,322
47.69
61
23
8
6
24
43.42
37.25
20220930
512,327
64,362
7.96
245,024
47.83
62
25
7
5
25
43.65
33.90
20220923
512,327
64,397
7.96
246,241
48.06
64
26
8
5
25
43.62
34.80
20220916
512,327
64,517
7.94
245,826
47.98
63
25
7
6
25
43.65
36.50
20220908
512,327
64,582
7.93
245,454
47.91
62
23
9
5
25
43.68
36.45
20220902
512,327
64,768
7.91
244,883
47.80
61
23
7
6
25
43.64
37.00
20220826
512,327
64,997
7.88
243,625
47.55
61
24
7
6
24
43.25
37.90
20220819
512,327
65,187
7.86
239,040
46.66
58
26
4
4
24
42.95
38.25
20220812
512,327
65,247
7.85
237,632
46.38
56
22
6
4
24
42.84
33.40
20220805
512,327
65,291
7.85
237,367
46.33
56
22
6
4
24
42.75
32.10
20220729
512,327
65,341
7.84
237,294
46.32
56
21
7
5
23
42.54
32.50
20220722
512,327
65,362
7.84
237,341
46.33
56
21
6
6
23
42.54
31.85
20220715
512,327
65,277
7.85
236,496
46.16
54
19
6
5
24
42.70
32.10
20220708
512,327
65,135
7.87
236,805
46.22
54
18
7
5
24
42.72
32.30
20220701
512,327
64,827
7.90
237,534
46.36
55
20
6
5
24
42.84
32.05
20220624
512,327
64,910
7.89
238,072
46.47
56
20
7
5
24
42.82
34.60
20220617
512,327
65,048
7.88
237,947
46.44
57
20
8
5
24
42.67
33.20
20220610
512,327
65,022
7.88
238,198
46.49
57
21
6
6
24
42.65
34.65
20220602
512,327
64,966
7.89
238,346
46.52
57
21
6
5
25
42.85
34.90
20220527
512,327
65,028
7.88
237,868
46.43
56
20
5
7
24
42.67
34.05
20220520
512,327
65,035
7.88
237,371
46.33
55
18
7
6
24
42.66
34.20
20220513
512,327
65,109
7.87
238,421
46.54
57
21
6
7
23
42.52
32.85
20220506
512,327
65,207
7.86
238,493
46.55
57
20
7
7
23
42.53
33.85
20220429
512,327
65,199
7.86
238,969
46.64
57
21
6
6
24
42.80
34.05
20220422
512,327
65,100
7.87
239,651
46.78
57
21
6
7
23
42.75
35.75
20220415
512,327
65,108
7.87
240,284
46.90
59
23
6
7
23
42.69
34.90
20220408
512,327
65,150
7.86
241,331
47.10
59
23
6
5
25
43.26
36.90
20220401
512,327
65,123
7.87
241,987
47.23
60
25
5
5
25
43.30
37.50
20220325
512,327
64,974
7.89
242,478
47.33
59
24
5
5
25
43.50
38.30
20220318
512,327
65,188
7.86
242,254
47.29
60
25
5
5
25
43.39
38.00
20220311
512,327
65,207
7.86
242,187
47.27
60
25
4
5
26
43.49
38.00
20220304
512,327
65,127
7.87
242,102
47.26
60
23
7
6
24
43.08
38.35
20220225
512,327
65,188
7.86
242,177
47.27
60
23
6
7
24
43.06
38.20
20220218
512,327
65,236
7.85
241,810
47.20
60
23
6
7
24
43.01
39.15
20220211
512,327
65,186
7.86
241,122
47.06
59
23
5
7
24
42.93
38.60
20220126
512,327
65,236
7.85
240,661
46.97
58
22
5
7
24
42.95
37.70
20220121
512,327
65,047
7.88
242,389
47.31
59
22
6
5
26
43.50
38.40
20220114
512,327
64,849
7.90
243,763
47.58
60
22
7
5
26
43.61
38.65
20220107
512,327
64,930
7.89
247,299
48.27
62
21
10
4
27
44.16
40.70
20211230
512,327
64,215
7.98
244,032
47.63
57
20
7
3
27
44.26
39.55
20211224
512,327
64,348
7.96
243,330
47.50
56
19
7
3
27
44.24
39.00
20211217
512,327
64,259
7.97
242,537
47.34
55
20
5
3
27
44.21
38.50
20211210
512,327
64,280
7.97
243,302
47.49
57
22
5
3
27
44.21
38.85
20211203
512,327
64,278
7.97
243,733
47.57
58
23
5
3
27
44.21
38.15
20211126
512,327
64,252
7.97
244,032
47.63
58
22
6
3
27
44.23
38.80
20211119
512,327
64,149
7.99
244,071
47.64
58
23
5
3
27
44.23
39.10
20211112
512,327
64,099
7.99
244,060
47.64
58
22
5
4
27
44.19
38.90
20211105
512,327
64,149
7.99
243,985
47.62
59
22
8
3
26
43.90
38.95
20211029
512,327
64,092
7.99
243,662
47.56
58
21
7
3
27
44.08
38.60
20211022
512,327
64,157
7.99
243,960
47.62
59
22
4
5
28
44.14
37.60
20211015
512,327
64,267
7.97
244,815
47.78
60
21
5
7
27
43.94
37.45
20211008
512,327
64,152
7.99
245,794
47.98
61
22
4
6
29
44.30
38.40
20211001
512,327
63,741
8.04
246,248
48.06
61
22
6
5
28
44.23
37.20
20210924
512,327
63,795
8.03
246,270
48.07
61
22
5
6
28
44.23
37.70
20210917
512,327
63,608
8.05
247,977
48.40
63
22
7
7
27
44.11
36.90
20210910
512,327
63,561
8.06
248,817
48.57
64
23
5
9
27
44.13
37.90
20210903
512,327
63,611
8.05
249,532
48.71
66
25
6
8
27
44.11
38.75
20210827
512,327
63,537
8.06
250,246
48.84
65
24
5
8
28
44.44
38.80
20210820
512,327
63,624
8.05
249,997
48.80
65
25
4
8
28
44.40
37.55
20210813
512,327
63,804
8.03
251,420
49.07
66
26
4
6
30
44.95
39.20
20210806
512,327
64,021
8.00
251,256
49.04
66
26
5
5
30
44.97
40.85
20210730
512,327
64,074
8.00
252,766
49.34
67
29
2
6
30
45.21
40.40
20210723
512,327
64,209
7.98
253,135
49.41
66
29
2
5
30
45.45
41.20
20210716
512,327
63,172
8.11
261,884
51.12
75
32
4
8
31
46.07
45.30
20210709
512,327
60,999
8.40
261,851
51.11
72
27
6
7
32
46.49
42.90
20210702
512,327
60,966
8.40
262,201
51.18
73
29
5
7
32
46.53
42.60
20210625
512,327
61,088
8.39
260,487
50.84
71
29
4
7
31
46.28
42.00
20210618
512,327
61,094
8.39
261,009
50.95
72
29
5
7
31
46.25
40.90
20210611
512,327
61,063
8.39
260,774
50.90
70
25
6
8
31
46.29
40.85
20210604
512,327
61,005
8.40
260,310
50.81
70
24
8
7
31
46.27
40.40
20210528
512,327
60,800
8.43
260,916
50.93
71
28
5
8
30
46.25
39.95
20210521
512,327
60,609
8.45
260,640
50.87
68
24
4
10
30
46.32
38.65
20210514
512,327
60,490
8.47
260,789
50.90
69
25
6
7
31
46.58
39.10
20210507
512,327
60,451
8.48
264,163
51.56
73
26
5
10
32
46.70
44.10
20210429
512,327
60,390
8.48
269,398
52.58
80
30
8
8
34
47.33
46.35
20210423
512,327
60,555
8.46
269,907
52.68
81
32
8
9
32
47.05
46.35
20210416
512,327
60,554
8.46
271,497
52.99
81
32
7
8
34
47.62
46.80
20210409
512,327
60,223
8.51
275,224
53.72
85
32
11
9
33
47.58
47.80
20210401
512,327
59,985
8.54
274,997
53.68
84
31
10
10
33
47.53
47.75
20210326
512,327
59,989
8.54
273,247
53.33
85
32
11
10
32
47.04
48.35
20210319
512,327
60,963
8.40
269,918
52.68
85
35
11
8
31
46.54
48.30
20210312
512,327
61,633
8.31
268,310
52.37
82
32
11
8
31
46.43
46.85
20210305
512,327
61,731
8.30
267,282
52.17
79
30
9
8
32
46.69
46.25
20210226
512,327
61,595
8.32
266,046
51.93
76
26
9
8
33
46.83
46.95
20210219
512,327
61,479
8.33
266,765
52.07
78
27
10
8
33
46.78
46.45
20210209
512,327
61,609
8.32
266,488
52.02
77
27
10
6
34
47.08
44.55
20210205
512,327
61,638
8.31
266,536
52.02
77
25
11
6
35
47.22
44.55
20210129
512,327
61,742
8.30
267,081
52.13
75
23
10
8
34
47.22
44.85
20210122
512,327
62,055
8.26
265,470
51.82
77
29
6
9
33
46.60
45.80
20210115
512,327
61,642
8.31
274,263
53.53
81
28
8
8
37
48.29
47.25
20210108
512,327
61,367
8.35
277,108
54.09
80
31
8
8
33
48.61
47.85
20201231
512,327
59,458
8.62
285,066
55.64
77
27
8
8
34
50.53
47.10
20201225
512,327
59,121
8.67
286,352
55.89
77
29
4
9
35
50.97
48.50
20201218
512,327
58,935
8.69
285,247
55.68
76
26
5
11
34
50.60
46.30
20201211
512,327
58,489
8.76
283,733
55.38
76
29
2
10
35
50.58
47.60
20201204
512,327
59,202
8.65
284,190
55.47
78
30
4
8
36
50.60
44.00
20201127
512,327
60,576
8.46
278,233
54.31
75
29
4
8
34
49.63
43.00
20201120
512,327
60,635
8.45
277,605
54.19
74
26
8
6
34
49.58
41.85
20201113
512,327
60,920
8.41
275,807
53.83
73
27
6
6
34
49.35
41.40
20201106
512,327
61,348
8.35
273,867
53.46
69
22
8
6
33
49.22
40.80
20201030
512,327
61,213
8.37
275,395
53.75
71
24
8
8
31
48.96
40.40
20201023
512,327
61,552
8.32
273,793
53.44
69
23
8
8
30
48.70
41.95
20201016
512,327
61,856
8.28
270,968
52.89
69
23
10
8
28
47.97
41.05
20201008
512,327
62,289
8.22
269,278
52.56
67
23
8
8
28
47.91
41.30
20200930
512,327
62,687
8.17
268,140
52.34
67
23
8
8
28
47.68
40.90
20200925
512,327
62,104
8.25
270,789
52.85
71
27
7
8
29
47.99
41.20
20200918
512,327
62,010
8.26
273,460
53.38
72
28
9
6
29
48.49
41.75
20200911
512,327
62,327
8.22
272,396
53.17
69
24
9
6
30
48.66
40.10
20200904
512,327
62,298
8.22
274,650
53.61
69
25
8
6
30
49.13
42.60
20200828
512,327
62,508
8.20
271,403
52.97
66
21
9
6
30
48.79
42.00
20200821
512,327
62,633
8.18
270,530
52.80
65
21
7
9
28
48.36
42.85
20200814
512,327
63,841
8.03
267,777
52.27
64
23
8
4
29
48.34
40.20
20200807
512,327
63,612
8.05
267,873
52.29
62
22
7
4
29
48.64
41.15
20200731
512,327
62,727
8.17
271,161
52.93
60
19
8
4
29
49.37
39.75
20200724
512,327
62,290
8.22
273,394
53.36
62
17
8
5
32
49.81
41.50
20200717
512,327
61,595
8.32
274,010
53.48
67
22
6
7
32
49.37
44.55
20200710
512,327
59,853
8.56
275,065
53.69
65
18
9
5
33
49.77
44.45
20200703
512,327
60,384
8.48
273,687
53.42
67
23
8
4
32
49.39
40.25
20200624
512,327
60,169
8.51
271,994
53.09
65
19
10
3
33
49.42
39.05
20200619
512,327
59,839
8.56
273,127
53.31
68
22
9
5
32
49.16
38.45
20200612
512,327
59,907
8.55
272,169
53.12
68
23
7
6
32
48.99
36.90
20200605
512,327
60,210
8.51
271,756
53.04
71
27
7
6
31
48.48
38.75
20200529
512,327
60,513
8.47
270,355
52.77
70
25
10
4
31
48.37
36.35
20200522
512,327
60,042
8.53
271,469
52.99
71
27
8
5
31
48.45
36.05
20200515
512,327
60,021
8.54
272,052
53.10
68
23
6
5
34
49.28
36.35
20200508
512,327
59,613
8.59
273,090
53.30
69
24
6
6
33
49.25
37.90
20200430
512,327
58,414
8.77
279,894
54.63
76
23
12
7
34
49.69
38.45
20200424
512,327
58,120
8.81
280,050
54.66
75
23
13
6
33
49.68
35.75
20200417
512,327
58,255
8.79
279,992
54.65
74
22
13
6
33
49.72
35.20
20200410
512,327
58,483
8.76
278,023
54.27
73
25
11
5
32
49.54
34.65
20200401
512,327
58,172
8.81
276,143
53.90
71
24
11
5
31
49.26
29.80
20200327
512,327
58,142
8.81
277,255
54.12
71
24
8
6
33
49.73
28.90
20200320
512,327
58,215
8.80
277,388
54.14
72
26
8
4
34
49.82
25.70
20200313
512,327
57,849
8.86
285,202
55.67
77
27
7
8
35
50.85
28.45
20200306
512,327
57,809
8.86
287,020
56.02
78
28
7
9
34
50.86
36.75
20200227
512,327
57,866
8.85
286,503
55.92
74
23
9
8
34
51.08
37.20
20200221
512,327
57,935
8.84
287,434
56.10
77
22
15
7
33
50.75
38.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
63
262,650
51.24
62
263,201
51.36
62
263,599
51.44
* 600 張以上
39
250,624
48.90
39
251,858
49.15
40
252,821
49.34
* 800 張以上
31
245,047
47.82
31
246,294
48.07
32
247,262
48.26
* 1000 張以上
27
241,329
47.10
28
243,565
47.54
28
243,725
47.57
1-999股
17,016
2,183
0.42
16,991
2,177
0.42
17,017
2,177
0.42
1-5張
35,129
72,202
14.09
34,600
71,317
13.92
34,534
71,172
13.89
5-10張
5,476
41,654
8.13
5,456
41,444
8.08
5,435
41,281
8.05
10-15張
1,652
20,450
3.99
1,664
20,625
4.02
1,663
20,578
4.01
15-20張
908
16,599
3.23
899
16,406
3.20
897
16,362
3.19
20-30張
734
18,354
3.58
734
18,361
3.58
734
18,375
3.58
30-40張
311
11,027
2.15
307
10,857
2.11
308
10,890
2.12
40-50張
219
10,178
1.98
221
10,274
2.00
216
10,042
1.96
50-100張
333
23,573
4.60
334
23,660
4.61
337
23,830
4.65
100-200張
140
19,811
3.86
140
19,559
3.81
141
19,774
3.85
200-400張
50
13,646
2.66
53
14,445
2.81
53
14,248
2.78
400-600張
24
12,026
2.34
23
11,343
2.21
22
10,778
2.10
600-800張
8
5,577
1.08
8
5,564
1.08
8
5,559
1.08
800-1,000張
4
3,718
0.72
3
2,729
0.53
4
3,537
0.69
1,000張以上
27
241,329
47.10
28
243,565
47.54
28
243,725
47.57
合計
62,031
512,327
100.00
61,461
512,327
100.00
61,397
512,327
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.42
14.09
8.13
3.99
3.23
3.58
2.15
1.98
4.60
3.86
2.66
2.34
1.08
0.72
47.10
20230526
0.42
13.92
8.08
4.02
3.20
3.58
2.11
2.00
4.61
3.81
2.81
2.21
1.08
0.53
47.54
20230519
0.42
13.89
8.05
4.01
3.19
3.58
2.12
1.96
4.65
3.85
2.78
2.10
1.08
0.69
47.57
20230512
0.42
13.84
8.05
3.96
3.17
3.53
2.09
1.95
4.64
3.64
2.79
2.21
1.22
0.69
47.72
20230505
0.42
13.84
7.99
3.92
3.21
3.50
2.04
1.91
4.60
3.67
2.61
2.27
1.32
0.84
47.79
20230428
0.42
13.87
8.02
3.91
3.23
3.46
2.02
1.99
4.66
3.64
2.53
2.20
1.59
0.69
47.70
20230421
0.42
13.87
8.01
3.91
3.15
3.48
2.05
1.94
4.62
3.56
2.57
1.91
1.81
1.04
47.58
20230414
0.42
14.19
8.07
3.95
3.19
3.46
2.09
1.99
4.73
3.45
2.62
2.09
1.62
0.87
47.17
20230407
0.42
14.06
8.09
4.01
3.18
3.51
2.11
1.95
4.86
3.45
2.58
2.06
1.43
0.68
47.53
20230331
0.42
14.09
8.11
4.00
3.15
3.53
2.10
1.93
4.87
3.49
2.51
2.15
1.43
0.67
47.45
20230324
0.42
13.68
8.12
4.00
3.25
3.51
2.17
1.93
4.80
3.59
2.41
2.56
1.17
0.87
47.43
20230317
0.42
13.58
8.07
4.03
3.27
3.56
2.13
1.96
4.76
3.76
2.39
2.55
1.17
0.68
47.60
20230310
0.42
13.57
8.06
3.97
3.23
3.53
2.12
1.90
4.67
3.75
2.48
2.34
1.45
0.66
47.77
20230303
0.42
13.63
8.11
3.97
3.27
3.54
2.10
2.01
4.62
3.69
2.62
2.05
1.64
0.50
47.77
20230224
0.42
13.63
8.09
3.95
3.23
3.52
2.07
1.98
4.72
3.51
2.52
2.32
1.50
0.50
47.97
20230217
0.42
13.64
8.08
3.95
3.19
3.51
2.08
1.96
4.71
3.44
2.65
2.12
1.49
0.85
47.84
20230210
0.42
13.73
8.12
4.00
3.22
3.54
2.06
1.95
4.81
3.50
2.50
2.13
1.77
0.83
47.36
20230203
0.42
14.16
8.44
4.13
3.35
3.66
2.15
1.97
4.80
3.64
2.84
2.42
1.79
0.50
45.65
20230117
0.42
14.38
8.60
4.21
3.34
3.74
2.21
2.01
4.88
3.78
2.71
2.11
1.78
0.69
45.06
20230113
0.42
14.39
8.59
4.19
3.34
3.73
2.23
2.00
4.87
3.74
2.70
2.01
2.02
0.53
45.17
20230106
0.42
14.38
8.62
4.20
3.34
3.74
2.24
1.99
4.82
3.75
2.82
2.00
1.92
0.73
44.94
20221230
0.42
14.38
8.63
4.18
3.37
3.71
2.21
2.06
4.83
3.72
2.82
1.94
1.88
0.53
45.25
20221223
0.42
14.38
8.61
4.18
3.35
3.75
2.17
2.07
4.78
3.66
2.84
2.03
1.88
0.53
45.25
20221216
0.42
14.43
8.62
4.14
3.33
3.74
2.16
2.05
4.74
3.60
2.95
1.95
1.85
0.70
45.24
20221209
0.42
14.45
8.59
4.14
3.32
3.75
2.20
2.02
4.75
3.53
2.81
2.05
1.87
0.53
45.48
20221202
0.43
14.59
8.70
4.20
3.40
3.80
2.18
2.05
4.73
3.64
2.92
2.13
1.46
0.73
44.98
20221125
0.42
14.69
8.89
4.33
3.50
3.85
2.23
2.06
4.90
3.78
3.12
2.18
1.05
0.73
44.19
20221118
0.42
14.70
8.93
4.34
3.49
3.86
2.26
2.08
4.95
3.75
3.12
2.15
1.07
0.73
44.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
41.80
40.80
42.25
40.70
-0.85
41.60
7,472
-
2023-05
42.05
41.65
42.55
38.70
-0.25
40.80
24,774
4.84
2023-04
41.15
41.90
44.05
40.40
0.55
42.10
39,641
7.74
2023-03
38.85
41.35
43.60
38.00
1.45
40.03
46,540
9.08
2023-02
38.75
39.90
41.00
38.50
1.35
39.99
29,844
5.83
2023-01
37.00
38.55
38.70
36.30
1.65
37.30
10,722
2.09
2022-12
39.95
36.90
40.25
36.20
-2.50
37.98
35,162
6.86
2022-11
33.60
39.40
39.80
33.50
5.80
35.76
47,757
9.32
2022-10
33.70
33.60
37.80
32.95
-0.30
34.91
47,419
9.26
2022-09
37.15
33.90
37.15
32.20
-3.40
35.64
14,866
2.90
2022-08
32.60
37.30
38.75
31.20
4.80
34.94
35,912
7.01
2022-07
33.05
32.50
33.05
31.10
0.65
32.00
10,420
2.03
2022-06
35.00
33.05
35.20
32.50
-1.85
34.07
11,373
2.22
2022-05
34.15
34.90
34.90
32.65
0.85
33.75
8,739
1.71
2022-04
37.60
34.05
37.65
33.60
-3.80
35.52
14,083
2.75
2022-03
38.30
37.85
39.10
37.40
-0.35
38.13
16,476
3.22
2022-02
37.85
38.20
39.30
37.85
0.50
38.62
10,761
2.10
2022-01
39.85
37.70
42.80
37.50
-1.85
39.53
68,510
13.37
2021-12
38.35
39.55
39.75
37.95
1.15
38.75
14,279
2.79
2021-11
38.80
38.40
40.35
37.70
0.15
38.94
21,006
4.10
2021-10
38.00
38.60
39.15
36.35
0.55
37.74
29,041
5.67
2021-09
38.35
38.05
39.15
36.30
-0.25
37.79
15,415
3.01
2021-08
40.75
38.30
41.30
37.20
-2.10
39.22
21,269
4.15
2021-07
42.30
40.40
47.95
40.20
1.80
42.70
78,699
15.36
2021-06
40.35
42.25
42.50
39.85
2.05
40.91
26,233
5.12
2021-05
46.05
40.20
46.15
36.30
-6.15
40.50
48,454
9.46
2021-04
48.05
46.35
48.75
45.20
-0.95
47.09
52,753
10.30
2021-03
47.45
48.05
50.30
45.10
1.10
47.44
78,784
15.38
2021-02
44.45
46.95
48.15
43.75
2.20
45.79
37,811
7.38
2021-01
47.85
44.85
51.50
44.10
-2.80
47.11
171,521
33.48
2020-12
43.20
47.10
49.20
42.70
4.20
46.08
204,344
39.89
2020-11
40.30
42.90
49.30
39.70
0.90
41.98
57,342
11.19
2020-10
41.10
40.40
43.60
40.05
-0.50
41.48
58,658
11.45
2020-09
42.15
40.90
43.80
39.90
-1.05
41.35
72,333
14.12
2020-08
40.05
41.95
44.80
39.50
2.20
41.48
129,462
25.27
2020-07
39.95
39.75
45.20
38.85
2.00
41.98
188,522
36.80
2020-06
36.65
39.90
40.30
35.80
3.55
38.13
85,886
16.76
2020-05
37.65
36.35
39.20
35.40
-2.10
37.03
56,616
11.05
2020-04
29.85
38.45
39.00
29.40
9.20
35.02
90,140
17.59
2020-03
36.50
29.25
37.90
23.40
-7.95
30.71
73,283
14.30
2020-02
38.00
37.20
39.70
36.35
-2.60
38.59
43,329
8.46
2020-01
46.40
39.80
47.10
38.80
-6.00
43.65
64,902
12.67
2019-12
43.70
45.80
46.75
42.50
2.65
44.20
140,181
27.36
2019-11
46.50
43.15
47.50
41.20
-2.55
43.70
168,218
32.83
2019-10
34.60
45.70
48.40
34.60
10.90
41.89
310,775
60.66
2019-09
34.95
34.80
38.25
34.35
0.15
35.66
107,020
20.89
2019-08
33.65
34.65
36.10
29.30
0.65
33.15
57,700
11.26
2019-07
32.50
34.00
36.80
32.00
3.50
34.44
80,590
15.73
2019-06
31.80
31.65
33.50
30.65
-0.40
31.49
30,470
5.95
2019-05
37.70
32.05
39.10
30.20
-5.45
33.52
73,769
14.40
2019-04
39.80
37.50
45.90
36.65
-1.70
39.46
130,853
25.54
2019-03
28.90
39.20
40.95
28.90
10.40
37.53
226,955
44.30
2019-02
24.40
28.80
29.10
23.85
4.85
26.95
32,045
6.25
2019-01
23.80
23.95
24.80
22.15
0.25
23.60
9,881
1.93
2018-12
24.75
23.70
25.70
22.45
-0.60
24.25
22,687
4.43
2018-11
21.50
24.30
24.90
21.15
3.00
22.98
40,172
7.84
2018-10
26.00
21.30
26.40
20.00
-4.85
22.57
19,785
3.86
2018-09
28.00
25.90
28.35
25.85
-2.15
26.93
24,903
4.86
2018-08
33.10
28.05
33.25
27.05
-2.80
29.17
24,927
4.87
2018-07
32.65
33.10
33.25
30.60
0.60
32.13
15,482
3.02
2018-06
35.30
32.50
36.80
32.05
-2.95
35.01
25,373
4.95
2018-05
38.60
35.45
41.40
35.00
-3.30
37.35
25,780
5.03
2018-04
40.80
38.75
42.00
38.05
-2.00
40.18
14,536
2.84
2018-03
42.00
40.75
43.55
40.00
-1.45
41.97
20,852
4.07
2018-02
46.05
42.20
46.95
39.60
-3.75
42.78
17,358
3.39
2018-01
50.00
45.95
50.40
45.40
-4.05
47.53
31,762
6.20
2017-12
51.50
50.00
54.60
47.30
0.00
51.04
55,916
10.91
2017-11
49.30
50.00
53.50
46.70
0.95
49.59
71,289
13.91
2017-10
41.85
49.05
51.20
41.60
7.25
47.63
102,480
20.00
2017-09
41.20
41.80
42.65
39.45
0.60
41.23
19,864
3.88
2017-08
40.80
41.20
43.50
38.60
0.60
40.85
21,748
4.25
2017-07
41.90
40.95
42.40
40.60
-0.85
41.36
10,566
2.06
2017-06
42.70
41.80
43.60
40.60
-0.90
42.27
17,768
3.47
2017-05
43.50
42.70
44.80
41.50
0.35
43.13
41,978
8.19
2017-04
39.65
42.35
42.75
38.50
3.05
39.48
31,901
6.23
2017-03
38.45
39.30
40.25
37.80
0.85
38.98
27,144
5.30
2017-02
36.60
38.45
40.30
36.50
1.85
38.24
23,238
4.54
2017-01
36.80
36.60
37.45
36.10
0.00
36.77
6,347
1.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10