網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2421 建準
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2421 建準
4/16:
52.4 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
250,930
34,957
7.18
137,505
54.80
57
16
5
4
32
48.94
52.80
20210401
250,930
34,687
7.23
138,901
55.35
58
16
6
4
32
49.04
52.30
20210326
250,930
34,502
7.27
140,507
55.99
62
21
5
4
32
48.93
52.30
20210319
250,930
34,210
7.33
143,156
57.05
66
21
10
4
31
48.67
52.30
20210312
250,930
32,572
7.70
146,904
58.54
69
19
12
8
30
48.46
51.90
20210305
250,930
31,570
7.95
151,016
60.18
70
20
9
8
33
50.76
53.10
20210226
250,930
30,533
8.22
154,325
61.50
74
22
9
10
33
50.97
56.00
20210219
250,930
30,315
8.28
154,709
61.65
75
22
10
7
36
52.01
55.60
20210209
250,930
30,193
8.31
154,780
61.68
76
24
11
7
34
51.40
54.20
20210205
250,930
30,516
8.22
153,204
61.05
74
22
11
7
34
51.24
54.20
20210129
250,930
30,736
8.16
152,347
60.71
74
22
10
7
35
51.16
52.30
20210122
250,930
30,473
8.23
151,888
60.53
75
24
10
7
34
50.43
53.00
20210115
250,930
30,911
8.12
150,574
60.01
73
22
11
7
33
49.97
50.60
20210108
250,930
30,321
8.28
151,805
60.50
75
23
12
8
32
49.72
54.00
20201231
250,930
30,486
8.23
151,627
60.43
75
24
11
7
33
50.16
53.80
20201225
250,930
30,789
8.15
150,527
59.99
74
24
10
6
34
50.38
53.20
20201218
250,930
30,627
8.19
150,440
59.95
74
22
11
7
34
50.17
52.10
20201211
250,930
30,773
8.15
151,574
60.40
77
26
12
6
33
49.87
51.60
20201204
250,930
30,137
8.33
154,167
61.44
78
26
12
7
33
50.37
53.20
20201127
250,930
26,879
9.34
164,859
65.70
89
33
13
6
37
53.31
54.60
20201120
250,930
26,196
9.58
166,288
66.27
88
31
13
7
37
53.96
53.80
20201113
250,930
25,112
9.99
169,711
67.63
90
30
14
7
39
55.35
54.30
20201106
250,930
24,282
10.33
174,202
69.42
95
32
15
7
41
56.44
56.20
20201030
250,930
24,097
10.41
174,549
69.56
94
30
18
5
41
56.78
58.50
20201023
250,930
23,976
10.47
174,938
69.72
93
29
17
7
40
56.89
62.00
20201016
250,930
23,678
10.60
175,949
70.12
92
27
16
7
42
57.86
61.90
20201008
250,930
24,350
10.31
173,000
68.94
88
25
13
8
42
57.49
62.60
20200930
250,930
25,245
9.94
171,304
68.27
90
28
12
8
42
56.49
62.10
20200925
250,930
25,092
10.00
172,294
68.66
92
30
12
7
43
56.68
59.70
20200918
250,930
25,357
9.90
173,390
69.10
94
32
13
8
41
56.16
63.20
20200911
250,930
27,118
9.25
167,850
66.89
87
27
12
7
41
55.68
59.30
20200904
250,930
26,466
9.48
172,581
68.78
96
31
13
12
40
54.88
64.00
20200828
250,930
26,317
9.53
168,506
67.15
89
25
12
12
40
54.72
63.20
20200821
250,930
25,041
10.02
171,073
68.18
88
25
11
10
42
56.59
60.60
20200814
250,930
24,898
10.08
170,985
68.14
91
29
9
11
42
55.99
63.50
20200807
250,930
24,673
10.17
172,197
68.62
92
27
11
11
43
56.23
62.90
20200731
250,930
26,165
9.59
166,050
66.17
82
22
9
8
43
56.43
55.30
20200724
250,930
26,138
9.60
167,966
66.94
83
20
10
8
45
57.25
51.80
20200717
250,930
27,309
9.19
165,482
65.95
83
21
8
9
45
56.36
50.10
20200710
250,930
27,599
9.09
164,664
65.62
82
19
9
11
43
55.55
48.40
20200703
250,930
25,873
9.70
167,257
66.66
85
21
13
9
42
55.67
52.00
20200624
250,930
25,941
9.67
167,835
66.89
90
24
13
11
42
54.63
50.00
20200619
250,930
25,990
9.65
167,355
66.69
88
23
11
12
42
54.70
51.60
20200612
250,930
26,060
9.63
167,590
66.79
90
25
13
12
40
53.68
48.80
20200605
250,930
25,446
9.86
171,450
68.33
93
24
15
12
42
54.93
52.70
20200529
250,930
25,031
10.02
174,790
69.66
96
23
20
10
43
55.73
53.60
20200522
250,930
25,693
9.77
171,233
68.24
95
30
12
11
42
55.00
51.40
20200515
250,930
26,913
9.32
166,171
66.22
95
34
12
10
39
52.40
49.50
20200508
250,930
28,369
8.85
156,858
62.51
87
31
9
9
38
50.61
45.80
20200430
250,930
28,581
8.78
155,156
61.83
84
28
8
10
38
50.59
39.20
20200424
250,930
28,400
8.84
154,893
61.73
83
29
7
9
38
50.95
37.90
20200417
250,930
28,543
8.79
154,961
61.75
83
29
7
8
39
51.25
37.70
20200410
250,930
28,479
8.81
155,365
61.92
83
26
11
9
37
50.59
36.75
20200401
250,930
28,235
8.89
158,088
63.00
83
29
11
4
39
52.90
31.60
20200327
250,930
28,220
8.89
157,931
62.94
82
28
11
4
39
53.01
30.45
20200320
250,930
27,760
9.04
159,548
63.58
78
25
13
3
37
53.82
29.30
20200313
250,930
28,027
8.95
158,259
63.07
82
24
13
10
35
51.37
32.90
20200306
250,930
28,073
8.94
158,564
63.19
81
26
9
8
38
52.66
39.70
20200227
250,930
28,393
8.84
157,678
62.84
83
27
12
8
36
51.45
39.50
20200221
250,930
28,317
8.86
156,037
62.18
81
25
11
8
37
51.44
40.20
20200214
250,930
28,178
8.91
157,522
62.78
83
25
14
7
37
51.58
41.25
20200207
250,930
27,746
9.04
160,145
63.82
85
26
13
9
37
51.79
41.65
20200131
250,930
27,637
9.08
160,124
63.81
86
28
12
10
36
51.37
44.25
20200120
250,930
27,838
9.01
159,216
63.45
85
28
10
11
36
51.20
46.05
20200117
250,930
28,009
8.96
158,330
63.10
85
28
11
11
35
50.62
45.90
20200110
250,930
29,050
8.64
153,453
61.15
82
28
11
13
30
47.79
44.70
20200103
250,930
28,487
8.81
157,964
62.95
87
31
12
13
31
48.78
45.65
20191227
250,930
28,289
8.87
153,895
61.33
80
26
11
11
32
49.21
45.25
20191220
250,930
28,170
8.91
155,023
61.78
80
26
10
11
33
49.83
44.45
20191213
250,930
28,371
8.84
155,260
61.87
81
26
11
11
33
49.68
43.65
20191206
250,930
29,120
8.62
152,219
60.66
77
22
12
11
32
48.95
43.20
20191129
250,930
29,310
8.56
151,329
60.31
74
20
12
10
32
49.32
42.65
20191122
250,930
29,987
8.37
148,650
59.24
69
20
11
6
32
49.99
43.05
20191115
250,930
30,224
8.30
149,979
59.77
69
20
11
6
32
50.49
42.50
20191108
250,930
30,309
8.28
151,116
60.22
64
18
8
6
32
52.35
44.10
20191101
250,930
30,673
8.18
146,734
58.48
66
21
7
7
31
49.87
37.35
20191025
250,930
30,526
8.22
146,089
58.22
63
17
7
5
34
51.05
39.20
20191018
250,930
30,596
8.20
145,544
58.00
64
19
5
6
34
50.64
38.40
20191009
250,930
30,587
8.20
145,156
57.85
65
17
7
7
34
49.88
36.80
20191004
250,930
30,322
8.28
145,491
57.98
68
20
8
6
34
49.51
36.65
20190927
250,930
30,044
8.35
149,438
59.55
73
21
7
8
37
50.82
37.70
20190920
250,930
30,352
8.27
147,360
58.73
72
20
8
10
34
49.01
40.20
20190912
250,930
30,974
8.10
143,108
57.03
68
19
8
10
31
47.57
38.60
20190906
250,930
31,360
8.00
142,330
56.72
70
24
6
11
29
46.43
38.65
20190830
250,930
31,056
8.08
142,680
56.86
70
24
6
9
31
47.27
38.00
20190823
250,930
30,639
8.19
145,484
57.98
70
20
8
10
32
48.20
39.50
20190816
250,930
29,177
8.60
152,568
60.80
77
23
8
8
38
51.31
38.80
20190808
250,930
29,356
8.55
146,494
58.38
63
15
7
7
34
50.74
39.30
20190802
250,930
29,766
8.43
146,250
58.28
63
16
9
7
31
49.82
33.80
20190726
250,930
29,962
8.37
144,775
57.70
61
12
8
7
34
50.46
34.95
20190719
250,930
30,399
8.25
141,836
56.52
61
14
11
7
29
48.14
32.90
20190712
250,930
30,390
8.26
141,954
56.57
59
15
7
6
31
49.46
31.25
20190705
250,930
30,333
8.27
142,690
56.86
61
18
8
5
30
49.31
31.90
20190628
250,930
30,160
8.32
143,791
57.30
60
16
12
3
29
49.73
32.90
20190621
250,930
29,991
8.37
145,285
57.90
60
14
13
4
29
50.09
33.40
20190614
250,930
30,000
8.36
144,865
57.73
58
13
11
4
30
50.66
31.90
20190606
250,930
30,147
8.32
144,000
57.39
58
15
9
5
29
50.04
31.70
20190531
250,930
30,218
8.30
143,522
57.20
58
15
9
4
30
50.29
31.45
20190524
250,930
30,185
8.31
143,928
57.36
59
14
10
7
28
49.40
29.05
20190517
250,930
29,965
8.37
146,129
58.23
57
15
8
4
30
51.46
30.40
20190510
250,930
29,803
8.42
149,283
59.49
60
17
7
6
30
51.96
33.40
20190503
250,930
29,624
8.47
151,866
60.52
63
20
7
6
30
52.41
37.00
20190426
250,930
29,600
8.48
153,010
60.98
64
19
9
6
30
52.54
37.10
20190419
250,930
29,068
8.63
156,024
62.18
68
21
10
5
32
53.50
38.20
20190412
250,930
29,122
8.62
153,524
61.18
64
17
11
4
32
53.48
35.75
20190403
250,930
28,645
8.76
154,531
61.58
62
15
9
4
34
54.85
35.60
20190329
250,930
28,258
8.88
158,644
63.22
66
17
10
4
35
55.83
35.30
20190322
250,930
27,888
9.00
162,001
64.56
69
18
11
3
37
56.96
37.20
20190315
250,930
27,245
9.21
164,883
65.71
70
17
12
3
38
57.97
37.15
20190308
250,930
26,860
9.34
166,770
66.46
72
19
11
5
37
57.75
39.00
20190227
250,930
26,853
9.34
166,335
66.29
74
20
13
5
36
56.92
38.30
20190222
250,930
26,654
9.41
166,609
66.40
74
19
12
8
35
56.45
39.60
20190215
250,930
26,853
9.34
166,968
66.54
75
23
11
5
36
57.06
39.25
20190130
250,930
27,027
9.28
166,526
66.36
73
22
12
4
35
57.07
37.55
20190125
250,930
27,058
9.27
166,706
66.44
72
22
11
4
35
57.42
38.40
20190118
250,930
27,246
9.21
166,475
66.34
71
21
11
4
35
57.56
38.00
20190111
250,930
27,342
9.18
166,888
66.51
72
22
11
5
34
57.21
37.40
20190104
250,930
27,455
9.14
166,372
66.30
70
19
11
6
34
57.23
35.35
20181228
250,930
27,378
9.17
166,009
66.16
69
19
11
5
34
57.30
37.10
20181222
250,930
27,161
9.24
167,805
66.87
71
23
8
4
36
58.61
36.75
20181214
250,930
26,740
9.38
170,017
67.75
72
21
9
6
36
59.06
40.80
20181207
250,930
26,271
9.55
171,059
68.17
72
21
10
5
36
59.41
41.00
20181130
250,930
26,008
9.65
172,185
68.62
70
20
9
2
39
61.31
38.70
20181123
250,930
25,280
9.93
175,618
69.99
73
21
10
3
39
61.88
35.00
20181116
250,930
25,132
9.98
176,886
70.49
73
20
11
5
37
61.53
34.45
20181109
250,930
24,979
10.05
177,308
70.66
73
18
11
6
38
61.81
34.10
20181102
250,930
25,088
10.00
177,036
70.55
74
18
13
5
38
61.56
36.60
20181026
250,930
25,179
9.97
176,844
70.48
74
19
11
6
38
61.45
31.70
20181019
250,930
25,154
9.98
176,807
70.46
74
19
10
6
39
61.69
35.45
20181012
250,930
25,178
9.97
176,057
70.16
72
19
10
7
36
60.98
36.20
20181005
250,930
24,996
10.04
177,693
70.81
74
22
9
7
36
61.34
40.55
20180928
250,930
24,883
10.08
177,380
70.69
72
20
8
8
36
61.55
43.65
20180921
250,930
25,089
10.00
177,821
70.86
72
20
10
5
37
62.21
43.85
20180914
250,930
24,858
10.09
178,623
71.18
72
20
8
7
37
62.44
44.40
20180907
250,930
24,892
10.08
178,444
71.11
72
21
9
5
37
62.66
45.25
20180831
250,930
25,377
9.89
176,725
70.43
73
20
11
6
36
61.22
50.30
20180824
250,930
25,923
9.68
173,622
69.19
70
17
13
5
35
60.47
43.50
20180817
250,930
26,303
9.54
170,738
68.04
68
17
12
2
37
60.63
42.95
20180810
250,930
26,404
9.50
170,874
68.10
69
18
10
3
38
60.64
43.45
20180803
250,930
26,393
9.51
171,578
68.38
69
18
9
4
38
60.86
42.45
20180727
250,930
26,234
9.57
172,980
68.94
72
20
10
6
36
60.01
43.50
20180720
250,930
25,934
9.68
174,503
69.54
74
21
10
5
38
60.97
43.70
20180713
250,930
26,524
9.46
170,519
67.96
67
20
6
2
39
61.71
43.60
20180706
250,930
26,753
9.38
168,222
67.04
66
18
8
2
38
60.74
41.90
20180629
250,930
26,490
9.47
168,765
67.26
68
18
9
3
38
60.26
43.20
20180622
250,930
27,027
9.28
167,910
66.92
68
20
10
2
36
59.71
40.45
20180615
250,930
26,262
9.55
171,942
68.52
74
26
10
3
35
59.55
44.90
20180608
250,930
25,973
9.66
174,043
69.36
72
21
11
2
38
61.54
46.00
20180601
250,930
26,101
9.61
171,203
68.23
69
19
10
2
38
61.05
39.80
20180525
250,930
26,049
9.63
171,263
68.25
69
19
10
2
38
61.04
39.80
20180518
250,930
25,750
9.74
171,366
68.29
69
20
8
2
39
61.49
39.05
20180511
250,930
25,738
9.75
170,541
67.96
69
20
7
4
38
60.67
40.20
20180504
250,930
25,791
9.73
170,449
67.93
70
19
9
4
38
60.34
37.70
20180427
250,930
25,745
9.75
170,398
67.91
72
23
8
3
38
60.11
37.35
20180420
250,930
25,595
9.80
170,647
68.01
72
21
9
5
37
59.70
38.45
20180413
250,930
25,437
9.86
171,413
68.31
71
17
9
5
40
60.76
45.10
20180403
250,930
25,427
9.87
173,139
69.00
74
19
10
4
41
61.24
44.70
20180331
250,930
25,400
9.88
172,894
68.90
75
22
10
3
40
60.94
44.20
20180323
250,930
25,303
9.92
173,773
69.25
75
22
10
3
40
61.20
45.50
20180316
250,930
25,155
9.98
175,364
69.89
77
21
13
3
40
61.26
48.75
20180309
250,930
24,176
10.38
179,635
71.59
82
24
11
4
43
62.36
50.80
20180302
250,930
23,570
10.65
182,751
72.83
88
28
12
3
45
62.97
51.70
20180223
250,930
23,501
10.68
181,620
72.38
86
26
12
3
45
62.87
52.70
20180214
250,930
23,441
10.70
181,717
72.42
86
25
13
4
44
62.52
20180209
250,930
23,228
10.80
183,224
73.02
89
28
12
5
44
62.45
50.70
20180202
250,930
23,257
10.79
182,579
72.76
88
24
15
6
43
61.45
56.00
20180126
250,930
23,007
10.91
182,422
72.70
88
25
13
7
43
61.50
57.00
20180119
250,930
22,946
10.94
182,443
72.71
89
23
18
5
43
61.19
53.10
20180112
250,930
23,069
10.88
182,468
72.72
91
23
18
6
44
61.05
49.80
20180105
250,930
22,646
11.08
185,533
73.94
94
22
21
8
43
60.93
52.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
53.20
52.40
53.70
50.80
0.90
52.73
21,622
-
2021-03
56.30
52.90
56.50
51.00
-3.10
52.73
54,255
21.62
2021-02
52.00
56.00
57.40
50.80
5.30
54.60
52,266
20.83
2021-01
54.40
52.30
54.90
48.80
-1.70
52.44
52,738
21.02
2020-12
56.30
53.80
56.50
50.70
-2.50
53.00
54,844
21.86
2020-11
58.40
56.30
63.70
53.10
-2.10
55.30
63,213
25.19
2020-10
61.50
58.50
65.30
58.10
-3.60
62.32
35,594
14.18
2020-09
63.30
62.10
68.00
58.10
-0.70
61.75
120,077
47.85
2020-08
55.90
62.80
68.50
55.30
7.50
61.80
197,228
78.60
2020-07
51.80
55.30
57.20
48.30
5.90
51.94
93,707
37.34
2020-06
53.90
51.30
54.50
47.70
-2.30
50.99
66,359
26.45
2020-05
37.90
53.60
57.20
37.85
14.40
49.01
172,102
68.59
2020-04
31.80
39.20
40.70
31.10
7.80
36.83
58,178
23.19
2020-03
38.75
31.40
41.70
27.60
-8.10
34.15
57,588
22.95
2020-02
42.70
39.50
43.90
39.50
-4.75
41.50
36,448
14.53
2020-01
47.50
44.25
47.50
42.20
-3.10
44.72
56,819
22.64
2019-12
42.75
47.35
48.70
40.70
4.70
44.41
140,331
55.92
2019-11
37.90
42.65
45.55
37.35
4.65
42.40
207,229
82.58
2019-10
37.75
38.00
40.15
36.30
0.30
37.96
78,671
31.35
2019-09
38.00
37.70
40.75
37.25
-0.30
38.82
68,878
27.45
2019-08
34.30
38.00
43.20
31.90
2.75
38.21
246,420
98.20
2019-07
33.35
35.25
35.55
31.05
4.10
33.11
52,403
20.88
2019-06
31.45
32.90
33.65
30.70
1.45
32.19
14,315
5.70
2019-05
36.20
31.45
37.20
29.00
-4.75
32.34
33,001
13.15
2019-04
35.50
36.20
39.60
35.30
0.90
36.99
63,476
25.30
2019-03
38.30
35.30
41.35
35.05
-3.00
37.87
40,578
16.17
2019-02
38.00
38.30
40.70
37.75
0.75
39.45
26,100
10.40
2019-01
37.40
37.55
39.20
34.80
0.45
37.48
25,547
10.18
2018-12
39.60
37.10
42.40
36.05
-1.60
38.97
64,742
25.80
2018-11
33.85
38.70
39.90
32.85
5.20
35.43
38,513
15.35
2018-10
44.10
33.50
46.00
31.45
-10.30
37.08
30,220
12.04
2018-09
50.90
43.65
51.50
41.70
-6.65
45.17
60,186
23.99
2018-08
44.50
50.30
50.30
41.10
6.10
43.98
70,479
28.09
2018-07
43.65
44.20
46.45
39.90
1.00
43.38
59,909
23.87
2018-06
39.10
43.20
49.00
39.10
8.00
43.40
73,223
29.18
2018-05
36.45
39.00
41.70
36.45
2.60
39.32
36,925
14.72
2018-04
44.25
36.40
45.60
35.60
-7.80
40.97
42,788
17.05
2018-03
50.30
44.20
54.30
44.15
-6.60
48.48
48,147
19.19
2018-02
59.10
50.80
60.50
48.30
-8.70
52.38
33,512
13.36
2018-01
52.40
59.50
61.50
49.60
7.10
53.36
75,603
30.13
2017-12
60.50
52.40
61.80
49.60
-8.60
52.77
54,207
21.60
2017-11
69.40
61.00
70.60
60.20
-6.20
63.31
68,207
27.18
2017-10
53.40
67.20
68.00
53.00
15.20
61.14
147,606
58.82
2017-09
52.20
52.00
56.20
48.00
-0.20
51.54
87,391
34.83
2017-08
42.70
52.20
55.90
41.30
10.30
49.25
133,306
53.12
2017-07
39.90
42.65
46.50
38.30
3.35
41.36
76,938
30.66
2017-06
33.85
39.30
42.80
33.25
7.95
38.40
137,856
54.94
2017-05
33.05
33.85
34.95
31.25
0.95
33.03
58,623
23.36
2017-04
30.20
32.90
35.20
30.05
2.85
31.73
82,484
32.87
2017-03
31.50
30.05
31.50
29.05
-0.95
30.18
36,574
14.58
2017-02
30.60
31.00
33.90
30.30
0.75
31.78
71,398
28.45
2017-01
27.60
30.25
30.85
26.75
2.85
28.78
65,303
26.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.65△0.20
1582 信錦
92.90△1.00
2059 川湖
343.00△10.00
2308 台達電
296.50△1.00
2313 華通
42.50±0.00
2316 楠梓電
36.85△0.60
2327 國巨
551.00▽-2.00
2328 廣宇
44.35△0.45
2355 敬鵬
34.65▽-0.25
2367 燿華
22.50△0.25
2368 金像電
54.50△1.20
2375 智寶
123.00▽-1.00
2383 台光電
169.50△1.00
2385 群光
88.10▽-0.30
2392 正崴
46.80△0.60
2402 毅嘉
20.20△0.50
2413 環科
30.30▽-2.50
2415 錩新
42.30△0.30
2420 新巨
38.10△0.30
2421 建準
52.40△0.10
2428 興勤
186.50△2.00
2429 銘旺科
18.05△0.20
2431 聯昌
14.20△0.10
2440 太空梭
23.70△1.95
2456 奇力新
105.00▽-0.50
2457 飛宏
36.40△0.70
2460 建通
38.45△0.45
2462 良得電
32.90▽-0.60
2467 志聖
58.60▽-1.70
2472 立隆電
72.30▽-0.20
2476 鉅祥
35.45△0.35
2478 大毅
77.60▽-0.20
2483 百容
22.00△0.20
2484 希華
28.45△1.70
2492 華新科
246.50△1.50
2493 揚博
40.25▽-0.10
3003 健和興
74.40△2.50
3011 今皓
8.78△0.19
3015 全漢
52.80▽-0.20
3021 鴻名
30.35▽-0.55
3023 信邦
262.50△6.00
3026 禾伸堂
130.00△1.00
3032 偉訓
47.40±0.00
3037 欣興
90.10△2.20
3042 晶技
109.00△1.00
3044 健鼎
139.00△2.00
3058 立德
22.50△1.50
3090 日電貿
54.10△0.90
3229 晟鈦
6.24△0.01
3296 勝德
26.40△0.05
3308 聯德
11.50△0.15
3321 同泰
14.65△0.20
3338 泰碩
65.40▽-0.90
3376 新日興
121.50±0.00
3432 台端
14.50△0.05
3501 維熹
53.30△0.70
3533 嘉澤
484.50△14.50
3550 聯穎
19.95△0.70
3593 力銘
17.50▽-0.10
3605 宏致
46.60△0.85
3607 谷崧
16.10△0.60
3645 達邁
56.00▽-0.30
3653 健策
283.00▽-1.50
3679 新至陞
142.00△1.50
4545 銘鈺
29.30▽-0.60
4912 聯德控股-KY
193.00▽-3.00
4915 致伸
61.10▽-0.70
4927 泰鼎-KY
65.90△1.90
4943 康控-KY
72.80△0.30
4958 臻鼎-KY
111.50△2.50
4989 榮科
44.95△3.85
4999 鑫禾
58.10△0.50
5469 瀚宇博
50.00△0.30
6108 競國
21.75△0.10
6115 鎰勝
45.15△0.15
6133 金橋
11.60△0.60
6141 柏承
35.25△0.25
6153 嘉聯益
39.45△1.70
6155 鈞寶
29.50△0.55
6165 捷泰
44.15△0.05
6191 精成科
33.35△0.75
6197 佳必琪
42.25△0.50
6205 詮欣
42.10▽-0.15
6213 聯茂
139.00▽-2.50
6224 聚鼎
130.50△1.00
6251 定穎
21.10▽-0.15
6269 台郡
121.50△3.50
6282 康舒
29.25△0.20
6412 群電
76.00△0.50
6449 鈺邦
66.80△0.20
6715 嘉基
120.00▽-1.00
6781 AES-KY
672.00△12.00
8039 台虹
53.00△0.50
8046 南電
332.50▽-9.00
8103 瀚荃
39.85△0.45
8213 志超
51.70△0.40
8249 菱光
24.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。