網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2428 興勤
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2428 興勤
1/22:
191 △7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
128,113
9,461
13.54
86,314
67.37
35
9
7
4
15
57.09
191.00
20210115
128,113
9,242
13.86
86,396
67.44
35
8
9
3
15
57.24
183.00
20210108
128,113
9,064
14.13
86,161
67.25
36
8
8
4
16
56.82
174.50
20201231
128,113
8,827
14.51
86,984
67.90
37
10
8
2
17
58.14
160.00
20201225
128,113
9,099
14.08
86,278
67.35
37
10
8
3
16
57.04
156.50
20201218
128,113
8,865
14.45
86,742
67.71
37
10
8
2
17
58.21
144.50
20201211
128,113
8,501
15.07
86,969
67.89
36
10
6
3
17
58.54
150.00
20201204
128,113
8,259
15.51
86,860
67.80
36
10
5
4
17
58.45
143.50
20201127
128,113
7,929
16.16
88,327
68.94
38
11
6
4
17
58.81
142.50
20201120
128,113
7,923
16.17
87,310
68.15
36
10
5
4
17
58.90
141.50
20201113
128,113
8,045
15.92
85,766
66.95
35
8
7
3
17
58.02
138.00
20201106
128,113
8,584
14.92
85,129
66.45
36
11
6
3
16
56.79
115.50
20201030
128,113
8,604
14.89
84,247
65.76
34
9
6
3
16
56.82
108.50
20201023
128,113
8,591
14.91
84,176
65.70
34
9
6
3
16
56.75
113.00
20201016
128,113
8,937
14.34
84,032
65.59
34
9
6
4
15
55.92
108.00
20201008
128,113
9,103
14.07
84,526
65.98
35
9
7
4
15
55.95
104.50
20200930
128,113
9,099
14.08
84,628
66.06
35
9
7
4
15
56.00
99.10
20200925
128,113
9,097
14.08
84,738
66.14
35
8
8
4
15
56.02
97.90
20200918
128,113
9,090
14.09
84,380
65.86
34
7
8
4
15
56.10
103.50
20200911
128,113
9,057
14.15
84,569
66.01
34
7
7
5
15
56.06
102.00
20200904
128,113
8,888
14.41
84,585
66.02
34
7
8
4
15
56.01
114.50
20200828
128,113
8,956
14.30
84,530
65.98
34
8
6
5
15
56.17
113.00
20200821
128,113
8,848
14.48
84,814
66.20
35
9
6
5
15
56.05
118.00
20200814
128,113
8,994
14.24
83,067
64.84
33
8
5
5
15
55.54
104.50
20200807
128,113
9,136
14.02
83,158
64.91
33
7
6
5
15
55.48
95.70
20200731
128,113
9,110
14.06
83,190
64.93
33
7
6
5
15
55.47
97.20
20200724
128,113
9,234
13.87
82,998
64.78
33
7
6
6
14
54.57
98.00
20200717
128,113
9,270
13.82
82,911
64.72
33
7
6
5
15
55.37
103.00
20200710
128,113
9,407
13.62
83,313
65.03
34
8
6
6
14
54.62
98.00
20200703
128,113
9,499
13.49
82,884
64.70
33
7
6
6
14
54.63
89.80
20200624
128,113
9,530
13.44
82,593
64.47
32
6
6
6
14
54.67
89.80
20200619
128,113
9,524
13.45
82,521
64.41
32
7
5
6
14
54.65
90.30
20200612
128,113
9,355
13.69
82,558
64.44
32
7
5
6
14
54.62
88.60
20200605
128,113
9,522
13.45
82,499
64.40
32
7
5
6
14
54.67
90.90
20200529
128,113
9,480
13.51
82,139
64.11
31
6
5
6
14
54.67
87.30
20200522
128,113
9,503
13.48
82,166
64.14
31
6
5
6
14
54.68
85.60
20200515
128,113
9,564
13.40
82,014
64.02
31
6
5
6
14
54.56
86.90
20200508
128,113
9,453
13.55
81,940
63.96
31
5
5
6
15
54.91
84.00
20200430
128,113
9,494
13.49
82,346
64.28
32
6
5
6
15
54.91
84.30
20200424
128,113
9,394
13.64
81,948
63.97
31
5
5
6
15
54.89
77.30
20200417
128,113
9,384
13.65
81,867
63.90
31
5
5
6
15
54.80
77.60
20200410
128,113
9,330
13.73
81,671
63.75
31
5
5
6
15
54.65
78.20
20200401
128,113
9,352
13.70
81,807
63.86
32
5
7
5
15
54.28
74.00
20200327
128,113
9,318
13.75
82,197
64.16
33
7
6
5
15
54.43
73.10
20200320
128,113
9,175
13.96
81,644
63.73
32
6
6
4
16
55.11
64.80
20200313
128,113
9,248
13.85
81,171
63.36
31
6
5
4
16
55.22
73.50
20200306
128,113
9,243
13.86
82,052
64.05
32
7
6
3
16
55.82
86.90
20200227
128,113
9,271
13.82
81,739
63.80
31
5
8
2
16
55.96
83.70
20200221
128,113
9,276
13.81
81,895
63.92
31
6
6
3
16
56.10
88.30
20200214
128,113
9,248
13.85
81,008
63.23
29
4
6
3
16
56.09
89.80
20200207
128,113
9,148
14.00
81,171
63.36
29
4
5
3
17
56.76
87.60
20200131
128,113
8,976
14.27
81,923
63.95
30
4
6
3
17
56.69
88.00
20200120
128,113
8,961
14.30
81,967
63.98
30
4
6
3
17
56.77
96.70
20200117
128,113
8,890
14.41
82,097
64.08
30
4
6
3
17
56.85
97.10
20200110
128,113
8,894
14.40
82,249
64.20
30
4
5
3
18
57.67
93.80
20200103
128,113
9,067
14.13
82,145
64.12
30
4
5
4
17
56.79
97.10
20191227
128,113
9,179
13.96
82,296
64.24
30
4
5
4
17
56.87
97.60
20191220
128,113
9,189
13.94
82,569
64.45
31
4
5
4
18
57.06
93.40
20191213
128,113
9,155
13.99
82,872
64.69
31
4
5
4
18
57.42
91.60
20191206
128,113
9,267
13.82
82,787
64.62
31
5
4
4
18
57.39
91.70
20191129
128,113
9,313
13.76
82,813
64.64
32
6
4
5
17
56.40
92.00
20191122
128,113
9,494
13.49
81,816
63.86
31
5
7
3
16
55.89
90.00
20191115
128,113
9,535
13.44
81,467
63.59
32
8
5
3
16
55.57
85.90
20191108
128,113
9,662
13.26
80,470
62.81
30
6
5
3
16
55.55
81.60
20191101
128,113
9,691
13.22
81,087
63.29
32
6
6
3
17
55.66
82.00
20191025
128,113
9,670
13.25
80,609
62.92
31
5
6
3
17
55.55
83.90
20191018
128,113
9,553
13.41
81,004
63.23
32
6
6
4
16
54.75
78.60
20191009
128,113
9,600
13.35
81,353
63.50
32
6
6
3
17
55.80
80.10
20191004
128,113
9,623
13.31
80,976
63.21
31
5
6
3
17
55.80
82.30
20190927
128,113
9,661
13.26
81,390
63.53
32
6
6
3
17
55.82
81.50
20190920
128,113
9,656
13.27
81,429
63.56
33
7
6
3
17
55.60
83.20
20190912
128,113
9,673
13.24
81,301
63.46
32
7
6
3
16
55.47
82.40
20190906
128,113
9,712
13.19
81,224
63.40
32
7
6
3
16
55.47
81.50
20190830
128,113
9,691
13.22
80,787
63.06
31
6
6
3
16
55.48
81.30
20190823
128,113
9,621
13.32
80,089
62.51
30
6
5
3
16
55.51
81.00
20190816
128,113
9,588
13.36
80,799
63.07
31
6
6
3
16
55.38
79.70
20190808
128,113
9,544
13.42
80,986
63.21
32
6
6
3
17
55.54
76.50
20190802
128,113
9,531
13.44
80,326
62.70
30
5
6
3
16
55.36
78.10
20190726
128,113
9,522
13.45
80,311
62.69
30
5
6
3
16
55.36
81.50
20190719
128,113
9,550
13.41
80,758
63.04
31
6
6
3
16
55.34
80.20
20190712
128,113
9,560
13.40
80,710
63.00
31
6
6
3
16
55.31
81.40
20190705
128,113
9,584
13.37
80,637
62.94
31
6
6
3
16
55.28
81.60
20190628
128,113
9,608
13.33
80,841
63.10
31
5
7
3
16
55.28
79.50
20190621
128,113
9,656
13.27
80,785
63.06
31
5
7
3
16
55.23
80.10
20190614
128,113
9,615
13.32
81,195
63.38
32
6
7
3
16
55.17
79.90
20190606
128,113
9,622
13.31
80,827
63.09
31
6
6
3
16
55.35
77.60
20190531
128,113
9,563
13.40
80,179
62.59
30
5
6
3
16
55.20
80.90
20190524
128,113
9,593
13.35
80,640
62.94
31
6
6
3
16
55.17
80.50
20190517
128,113
9,587
13.36
80,329
62.70
31
7
5
3
16
55.04
80.10
20190510
128,113
9,586
13.36
79,948
62.40
31
7
5
3
16
54.83
82.00
20190503
128,113
9,589
13.36
80,094
62.52
32
8
6
2
16
54.76
83.50
20190426
128,113
9,557
13.41
79,770
62.27
31
7
6
2
16
54.82
83.10
20190419
128,113
9,531
13.44
80,357
62.72
32
8
6
2
16
54.98
84.60
20190412
128,113
9,616
13.32
79,886
62.36
31
7
6
3
15
54.05
83.40
20190403
128,113
9,588
13.36
79,862
62.34
31
7
6
3
15
54.06
84.90
20190329
128,113
9,467
13.53
79,831
62.31
31
7
6
3
15
54.04
84.50
20190322
128,113
9,409
13.62
79,880
62.35
31
7
6
3
15
54.08
86.30
20190315
128,113
9,189
13.94
81,781
63.84
35
11
6
3
15
54.12
88.00
20190308
128,113
9,340
13.72
80,642
62.95
33
9
6
3
15
54.07
85.80
20190227
128,113
9,308
13.76
80,843
63.10
33
9
6
3
15
54.16
83.10
20190222
128,113
9,291
13.79
81,041
63.26
33
9
5
4
15
54.15
84.60
20190215
128,113
9,231
13.88
81,989
64.00
35
11
5
4
15
54.23
85.50
20190130
128,113
9,263
13.83
81,979
63.99
35
11
5
4
15
54.11
78.50
20190125
128,113
9,321
13.74
81,316
63.47
34
10
5
4
15
53.94
78.50
20190118
128,113
9,366
13.68
81,261
63.43
34
10
5
4
15
53.90
78.10
20190111
128,113
9,385
13.65
81,208
63.39
34
9
6
4
15
53.84
77.20
20190104
128,113
9,471
13.53
80,681
62.98
33
8
6
4
15
53.75
73.50
20181228
128,113
9,472
13.53
80,711
63.00
33
8
6
4
15
53.74
75.60
20181222
128,113
9,492
13.50
80,769
63.05
33
8
6
4
15
53.77
77.70
20181214
128,113
9,438
13.57
81,258
63.43
34
8
7
3
16
54.42
82.10
20181207
128,113
9,443
13.57
80,407
62.76
32
7
6
3
16
54.62
79.10
20181130
128,113
9,277
13.81
80,702
62.99
32
6
7
3
16
54.67
81.90
20181123
128,113
9,245
13.86
80,598
62.91
32
6
7
3
16
54.65
75.20
20181116
128,113
9,208
13.91
80,390
62.75
32
7
6
3
16
54.58
74.90
20181109
128,113
9,255
13.84
80,228
62.62
32
7
6
3
16
54.59
64.60
20181102
128,113
9,263
13.83
79,764
62.26
31
6
6
3
16
54.55
64.90
20181026
128,113
9,295
13.78
79,465
62.03
31
6
7
4
14
53.00
59.70
20181019
128,113
9,277
13.81
80,159
62.57
33
8
7
5
13
52.08
65.30
20181012
128,113
9,276
13.81
80,496
62.83
34
9
8
4
13
52.18
65.80
20181005
128,113
9,216
13.90
80,094
62.52
33
8
9
3
13
52.12
77.10
20180928
128,113
9,191
13.94
80,566
62.89
34
9
9
3
13
52.07
82.40
20180921
128,113
9,231
13.88
81,003
63.23
35
10
9
3
13
52.06
84.00
20180914
128,113
9,267
13.82
80,956
63.19
35
9
10
3
13
52.07
84.60
20180907
128,113
9,339
13.72
80,559
62.88
34
8
9
4
13
52.01
85.40
20180831
128,113
9,518
13.46
80,112
62.53
34
10
8
4
12
51.18
87.90
20180824
128,113
9,719
13.18
79,806
62.29
34
11
7
4
12
51.22
80.60
20180817
128,113
9,635
13.30
80,316
62.69
35
9
10
4
12
50.88
85.50
20180810
128,113
9,641
13.29
79,726
62.23
34
7
11
4
12
50.81
85.60
20180803
128,113
9,681
13.23
79,491
62.05
33
6
11
4
12
50.82
85.00
20180727
128,113
9,728
13.17
79,472
62.03
33
6
11
4
12
50.83
86.70
20180720
128,113
9,739
13.15
79,481
62.04
33
5
12
4
12
50.78
84.20
20180713
128,113
9,799
13.07
79,629
62.16
33
4
13
4
12
50.83
88.50
20180706
128,113
9,857
13.00
79,547
62.09
33
6
11
4
12
50.83
89.30
20180629
128,113
9,890
12.95
79,519
62.07
33
5
12
4
12
50.83
89.20
20180622
128,113
9,865
12.99
79,588
62.12
33
6
11
4
12
50.83
90.10
20180615
128,113
9,879
12.97
79,948
62.40
34
7
11
4
12
50.79
92.10
20180608
128,113
9,962
12.86
78,756
61.47
32
6
11
4
11
50.19
96.00
20180601
128,113
10,137
12.64
79,854
62.33
34
8
11
3
12
51.09
90.80
20180525
128,113
9,879
12.97
79,312
61.91
32
4
12
3
13
51.78
83.80
20180518
128,113
9,861
12.99
79,358
61.94
32
5
10
4
13
51.76
78.40
20180511
128,113
9,936
12.89
79,264
61.87
31
4
10
3
14
52.67
85.00
20180504
128,113
9,730
13.17
79,911
62.38
32
5
10
3
14
52.88
84.40
20180427
128,113
9,690
13.22
79,952
62.41
32
5
10
4
13
52.06
83.80
20180420
128,113
9,617
13.32
80,387
62.75
32
4
10
5
13
52.13
89.20
20180413
128,113
9,548
13.42
80,875
63.13
33
5
10
4
14
52.85
89.00
20180403
128,113
9,624
13.31
80,865
63.12
33
5
10
4
14
52.89
92.80
20180331
128,113
9,128
14.04
81,521
63.63
34
6
9
6
13
51.95
96.30
20180323
128,113
9,368
13.68
80,115
62.54
32
5
10
4
13
52.26
83.70
20180316
128,113
9,386
13.65
79,547
62.09
31
4
10
4
13
52.22
85.50
20180309
128,113
9,221
13.89
80,199
62.60
33
7
9
4
13
52.15
85.00
20180302
128,113
9,230
13.88
79,835
62.32
33
7
10
4
12
51.21
82.50
20180223
128,113
9,239
13.87
79,892
62.36
33
7
10
4
12
51.22
82.70
20180214
128,113
9,269
13.82
79,893
62.36
33
7
10
4
12
51.20
20180209
128,113
9,247
13.85
79,923
62.39
33
7
10
4
12
51.24
79.40
20180202
128,113
9,305
13.77
79,665
62.18
32
5
11
4
12
51.26
85.20
20180126
128,113
9,306
13.77
79,619
62.15
32
5
11
4
12
51.26
86.00
20180119
128,113
9,392
13.64
79,496
62.05
32
5
11
4
12
51.21
85.90
20180112
128,113
9,337
13.72
79,430
62.00
32
5
11
4
12
51.17
83.60
20180105
128,113
9,381
13.66
79,708
62.22
32
4
12
4
12
51.31
86.40
20171229
128,113
9,457
13.55
79,985
62.43
33
5
12
4
12
51.21
84.20
20171222
128,113
9,408
13.62
79,459
62.02
32
5
11
4
12
51.11
83.50
20171215
128,113
9,347
13.71
79,526
62.08
32
5
11
4
12
51.17
82.00
20171208
128,113
9,280
13.81
79,739
62.24
33
6
11
4
12
51.02
83.50
20171201
128,113
9,101
14.08
81,015
63.24
34
6
11
5
12
51.29
88.30
20171124
128,113
9,231
13.88
80,843
63.10
34
6
12
4
12
51.22
92.40
20171117
128,113
9,326
13.74
80,889
63.14
35
7
12
4
12
50.89
89.90
20171110
128,113
9,315
13.75
80,456
62.80
34
5
12
6
11
50.07
88.10
20171103
128,113
9,307
13.77
80,977
63.21
35
6
12
6
11
50.04
90.70
20171027
128,113
9,291
13.79
80,988
63.22
35
7
11
6
11
50.01
90.60
20171020
128,113
9,317
13.75
80,339
62.71
34
6
11
6
11
49.98
92.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
160.00
191.00
195.00
160.00
30.50
179.80
35,468
-
2020-12
146.00
160.00
164.50
139.50
14.00
150.30
37,450
29.23
2020-11
108.00
146.00
149.00
85.00
36.80
129.41
49,200
38.40
2020-10
98.80
108.50
116.50
98.80
9.40
107.58
9,124
7.12
2020-09
109.00
99.10
119.00
96.00
-9.90
104.98
13,007
10.15
2020-08
97.50
109.00
125.00
95.20
16.30
107.60
34,611
27.02
2020-07
88.80
97.20
105.00
88.60
9.10
97.41
22,867
17.85
2020-06
87.30
88.10
93.50
86.30
0.80
89.90
12,290
9.59
2020-05
82.10
87.30
89.60
82.10
3.00
85.96
11,280
8.80
2020-04
73.40
84.30
84.80
72.80
10.90
78.02
11,115
8.68
2020-03
82.40
73.40
88.90
59.30
-10.30
75.05
14,538
11.35
2020-02
86.00
83.70
90.50
83.40
-4.30
87.86
9,331
7.28
2020-01
98.00
88.00
100.50
85.50
-9.30
95.03
11,709
9.14
2019-12
92.20
97.30
99.70
90.90
5.30
93.77
20,750
16.20
2019-11
82.10
92.00
94.30
79.70
10.00
86.00
20,003
15.61
2019-10
82.30
82.00
85.30
78.60
0.50
82.11
6,758
5.27
2019-09
81.40
81.50
84.50
81.10
0.20
82.28
5,318
4.15
2019-08
79.00
81.30
82.30
73.70
4.90
79.15
5,350
4.18
2019-07
80.50
79.20
82.30
79.00
-0.30
80.87
2,650
2.07
2019-06
81.00
79.50
81.20
77.20
-1.40
79.40
2,802
2.19
2019-05
83.20
80.90
83.70
77.40
-2.30
81.20
5,607
4.38
2019-04
86.00
83.20
86.90
81.00
-1.30
84.45
5,245
4.09
2019-03
83.10
84.50
89.20
83.10
1.40
86.04
8,646
6.75
2019-02
79.30
83.10
87.00
79.30
4.60
84.55
6,329
4.94
2019-01
75.80
78.50
80.40
71.00
2.90
77.21
2,993
2.34
2018-12
84.00
75.60
84.80
75.10
-6.30
79.07
8,387
6.55
2018-11
62.80
81.90
82.10
62.30
20.10
71.83
12,982
10.13
2018-10
82.40
61.80
83.50
59.00
-21.30
68.58
7,561
5.90
2018-09
87.90
82.40
89.70
82.00
-5.50
84.90
5,416
4.23
2018-08
86.10
87.90
88.60
80.40
7.50
85.31
8,727
6.81
2018-07
90.50
85.90
92.60
83.50
-3.30
86.95
7,218
5.63
2018-06
92.20
89.20
99.20
87.30
-0.80
91.46
22,280
17.39
2018-05
83.70
90.00
92.10
77.60
6.30
83.80
23,555
18.39
2018-04
98.00
83.70
98.00
82.20
-12.60
88.60
16,126
12.59
2018-03
82.50
96.30
96.30
81.20
13.70
85.20
14,487
11.31
2018-02
85.60
82.60
86.50
74.40
-3.00
82.48
3,336
2.60
2018-01
84.50
85.60
88.30
82.90
1.40
85.61
8,031
6.27
2017-12
91.30
84.20
91.80
80.50
-6.50
83.42
8,402
6.56
2017-11
92.00
90.70
95.50
85.00
-1.00
90.54
14,115
11.02
2017-10
89.90
91.70
97.00
89.50
2.40
93.05
10,601
8.28
2017-09
99.10
89.30
101.50
86.30
-9.30
95.67
17,498
13.66
2017-08
94.80
98.60
109.00
89.50
7.90
95.85
36,023
28.12
2017-07
84.00
94.10
98.70
83.60
9.80
90.14
35,236
27.50
2017-06
85.10
84.30
92.80
79.80
-0.40
85.45
39,196
30.59
2017-05
66.30
84.70
91.00
65.50
19.40
78.18
66,761
52.11
2017-04
67.20
65.30
69.40
63.00
-1.70
65.84
10,247
8.00
2017-03
68.00
67.00
71.00
65.60
-1.10
67.97
15,656
12.22
2017-02
67.70
68.10
72.20
66.10
0.50
68.89
20,079
15.67
2017-01
63.80
67.60
68.80
63.60
4.40
66.37
16,989
13.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。