神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	128,113	9,499	13.49	82,884	64.70	33	7	6	6	14	54.63	89.80
20200624	128,113	9,530	13.44	82,593	64.47	32	6	6	6	14	54.67	89.80
20200619	128,113	9,524	13.45	82,521	64.41	32	7	5	6	14	54.65	90.30
20200612	128,113	9,355	13.69	82,558	64.44	32	7	5	6	14	54.62	88.60
20200605	128,113	9,522	13.45	82,499	64.40	32	7	5	6	14	54.67	90.90
20200529	128,113	9,480	13.51	82,139	64.11	31	6	5	6	14	54.67	87.30
20200522	128,113	9,503	13.48	82,166	64.14	31	6	5	6	14	54.68	85.60
20200515	128,113	9,564	13.40	82,014	64.02	31	6	5	6	14	54.56	86.90
20200508	128,113	9,453	13.55	81,940	63.96	31	5	5	6	15	54.91	84.00
20200430	128,113	9,494	13.49	82,346	64.28	32	6	5	6	15	54.91	84.30
20200424	128,113	9,394	13.64	81,948	63.97	31	5	5	6	15	54.89	77.30
20200417	128,113	9,384	13.65	81,867	63.90	31	5	5	6	15	54.80	77.60
20200410	128,113	9,330	13.73	81,671	63.75	31	5	5	6	15	54.65	78.20
20200401	128,113	9,352	13.70	81,807	63.86	32	5	7	5	15	54.28	74.00
20200327	128,113	9,318	13.75	82,197	64.16	33	7	6	5	15	54.43	73.10
20200320	128,113	9,175	13.96	81,644	63.73	32	6	6	4	16	55.11	64.80
20200313	128,113	9,248	13.85	81,171	63.36	31	6	5	4	16	55.22	73.50
20200306	128,113	9,243	13.86	82,052	64.05	32	7	6	3	16	55.82	86.90
20200227	128,113	9,271	13.82	81,739	63.80	31	5	8	2	16	55.96	83.70
20200221	128,113	9,276	13.81	81,895	63.92	31	6	6	3	16	56.10	88.30
20200214	128,113	9,248	13.85	81,008	63.23	29	4	6	3	16	56.09	89.80
20200207	128,113	9,148	14.00	81,171	63.36	29	4	5	3	17	56.76	87.60
20200131	128,113	8,976	14.27	81,923	63.95	30	4	6	3	17	56.69	88.00
20200120	128,113	8,961	14.30	81,967	63.98	30	4	6	3	17	56.77	96.70
20200117	128,113	8,890	14.41	82,097	64.08	30	4	6	3	17	56.85	97.10
20200110	128,113	8,894	14.40	82,249	64.20	30	4	5	3	18	57.67	93.80
20200103	128,113	9,067	14.13	82,145	64.12	30	4	5	4	17	56.79	97.10
20191227	128,113	9,179	13.96	82,296	64.24	30	4	5	4	17	56.87	97.60
20191220	128,113	9,189	13.94	82,569	64.45	31	4	5	4	18	57.06	93.40
20191213	128,113	9,155	13.99	82,872	64.69	31	4	5	4	18	57.42	91.60
20191206	128,113	9,267	13.82	82,787	64.62	31	5	4	4	18	57.39	91.70
20191129	128,113	9,313	13.76	82,813	64.64	32	6	4	5	17	56.40	92.00
20191122	128,113	9,494	13.49	81,816	63.86	31	5	7	3	16	55.89	90.00
20191115	128,113	9,535	13.44	81,467	63.59	32	8	5	3	16	55.57	85.90
20191108	128,113	9,662	13.26	80,470	62.81	30	6	5	3	16	55.55	81.60
20191101	128,113	9,691	13.22	81,087	63.29	32	6	6	3	17	55.66	82.00
20191025	128,113	9,670	13.25	80,609	62.92	31	5	6	3	17	55.55	83.90
20191018	128,113	9,553	13.41	81,004	63.23	32	6	6	4	16	54.75	78.60
20191009	128,113	9,600	13.35	81,353	63.50	32	6	6	3	17	55.80	80.10
20191004	128,113	9,623	13.31	80,976	63.21	31	5	6	3	17	55.80	82.30
20190927	128,113	9,661	13.26	81,390	63.53	32	6	6	3	17	55.82	81.50
20190920	128,113	9,656	13.27	81,429	63.56	33	7	6	3	17	55.60	83.20
20190912	128,113	9,673	13.24	81,301	63.46	32	7	6	3	16	55.47	82.40
20190906	128,113	9,712	13.19	81,224	63.40	32	7	6	3	16	55.47	81.50
20190830	128,113	9,691	13.22	80,787	63.06	31	6	6	3	16	55.48	81.30
20190823	128,113	9,621	13.32	80,089	62.51	30	6	5	3	16	55.51	81.00
20190816	128,113	9,588	13.36	80,799	63.07	31	6	6	3	16	55.38	79.70
20190808	128,113	9,544	13.42	80,986	63.21	32	6	6	3	17	55.54	76.50
20190802	128,113	9,531	13.44	80,326	62.70	30	5	6	3	16	55.36	78.10
20190726	128,113	9,522	13.45	80,311	62.69	30	5	6	3	16	55.36	81.50
20190719	128,113	9,550	13.41	80,758	63.04	31	6	6	3	16	55.34	80.20
20190712	128,113	9,560	13.40	80,710	63.00	31	6	6	3	16	55.31	81.40
20190705	128,113	9,584	13.37	80,637	62.94	31	6	6	3	16	55.28	81.60
20190628	128,113	9,608	13.33	80,841	63.10	31	5	7	3	16	55.28	79.50
20190621	128,113	9,656	13.27	80,785	63.06	31	5	7	3	16	55.23	80.10
20190614	128,113	9,615	13.32	81,195	63.38	32	6	7	3	16	55.17	79.90
20190606	128,113	9,622	13.31	80,827	63.09	31	6	6	3	16	55.35	77.60
20190531	128,113	9,563	13.40	80,179	62.59	30	5	6	3	16	55.20	80.90
20190524	128,113	9,593	13.35	80,640	62.94	31	6	6	3	16	55.17	80.50
20190517	128,113	9,587	13.36	80,329	62.70	31	7	5	3	16	55.04	80.10
20190510	128,113	9,586	13.36	79,948	62.40	31	7	5	3	16	54.83	82.00
20190503	128,113	9,589	13.36	80,094	62.52	32	8	6	2	16	54.76	83.50
20190426	128,113	9,557	13.41	79,770	62.27	31	7	6	2	16	54.82	83.10
20190419	128,113	9,531	13.44	80,357	62.72	32	8	6	2	16	54.98	84.60
20190412	128,113	9,616	13.32	79,886	62.36	31	7	6	3	15	54.05	83.40
20190403	128,113	9,588	13.36	79,862	62.34	31	7	6	3	15	54.06	84.90
20190329	128,113	9,467	13.53	79,831	62.31	31	7	6	3	15	54.04	84.50
20190322	128,113	9,409	13.62	79,880	62.35	31	7	6	3	15	54.08	86.30
20190315	128,113	9,189	13.94	81,781	63.84	35	11	6	3	15	54.12	88.00
20190308	128,113	9,340	13.72	80,642	62.95	33	9	6	3	15	54.07	85.80
20190227	128,113	9,308	13.76	80,843	63.10	33	9	6	3	15	54.16	83.10
20190222	128,113	9,291	13.79	81,041	63.26	33	9	5	4	15	54.15	84.60
20190215	128,113	9,231	13.88	81,989	64.00	35	11	5	4	15	54.23	85.50
20190130	128,113	9,263	13.83	81,979	63.99	35	11	5	4	15	54.11	78.50
20190125	128,113	9,321	13.74	81,316	63.47	34	10	5	4	15	53.94	78.50
20190118	128,113	9,366	13.68	81,261	63.43	34	10	5	4	15	53.90	78.10
20190111	128,113	9,385	13.65	81,208	63.39	34	9	6	4	15	53.84	77.20
20190104	128,113	9,471	13.53	80,681	62.98	33	8	6	4	15	53.75	73.50
20181228	128,113	9,472	13.53	80,711	63.00	33	8	6	4	15	53.74	75.60
20181222	128,113	9,492	13.50	80,769	63.05	33	8	6	4	15	53.77	77.70
20181214	128,113	9,438	13.57	81,258	63.43	34	8	7	3	16	54.42	82.10
20181207	128,113	9,443	13.57	80,407	62.76	32	7	6	3	16	54.62	79.10
20181130	128,113	9,277	13.81	80,702	62.99	32	6	7	3	16	54.67	81.90
20181123	128,113	9,245	13.86	80,598	62.91	32	6	7	3	16	54.65	75.20
20181116	128,113	9,208	13.91	80,390	62.75	32	7	6	3	16	54.58	74.90
20181109	128,113	9,255	13.84	80,228	62.62	32	7	6	3	16	54.59	64.60
20181102	128,113	9,263	13.83	79,764	62.26	31	6	6	3	16	54.55	64.90
20181026	128,113	9,295	13.78	79,465	62.03	31	6	7	4	14	53.00	59.70
20181019	128,113	9,277	13.81	80,159	62.57	33	8	7	5	13	52.08	65.30
20181012	128,113	9,276	13.81	80,496	62.83	34	9	8	4	13	52.18	65.80
20181005	128,113	9,216	13.90	80,094	62.52	33	8	9	3	13	52.12	77.10
20180928	128,113	9,191	13.94	80,566	62.89	34	9	9	3	13	52.07	82.40
20180921	128,113	9,231	13.88	81,003	63.23	35	10	9	3	13	52.06	84.00
20180914	128,113	9,267	13.82	80,956	63.19	35	9	10	3	13	52.07	84.60
20180907	128,113	9,339	13.72	80,559	62.88	34	8	9	4	13	52.01	85.40
20180831	128,113	9,518	13.46	80,112	62.53	34	10	8	4	12	51.18	87.90
20180824	128,113	9,719	13.18	79,806	62.29	34	11	7	4	12	51.22	80.60
20180817	128,113	9,635	13.30	80,316	62.69	35	9	10	4	12	50.88	85.50
20180810	128,113	9,641	13.29	79,726	62.23	34	7	11	4	12	50.81	85.60
20180803	128,113	9,681	13.23	79,491	62.05	33	6	11	4	12	50.82	85.00
20180727	128,113	9,728	13.17	79,472	62.03	33	6	11	4	12	50.83	86.70
20180720	128,113	9,739	13.15	79,481	62.04	33	5	12	4	12	50.78	84.20
20180713	128,113	9,799	13.07	79,629	62.16	33	4	13	4	12	50.83	88.50
20180706	128,113	9,857	13.00	79,547	62.09	33	6	11	4	12	50.83	89.30
20180629	128,113	9,890	12.95	79,519	62.07	33	5	12	4	12	50.83	89.20
20180622	128,113	9,865	12.99	79,588	62.12	33	6	11	4	12	50.83	90.10
20180615	128,113	9,879	12.97	79,948	62.40	34	7	11	4	12	50.79	92.10
20180608	128,113	9,962	12.86	78,756	61.47	32	6	11	4	11	50.19	96.00
20180601	128,113	10,137	12.64	79,854	62.33	34	8	11	3	12	51.09	90.80
20180525	128,113	9,879	12.97	79,312	61.91	32	4	12	3	13	51.78	83.80
20180518	128,113	9,861	12.99	79,358	61.94	32	5	10	4	13	51.76	78.40
20180511	128,113	9,936	12.89	79,264	61.87	31	4	10	3	14	52.67	85.00
20180504	128,113	9,730	13.17	79,911	62.38	32	5	10	3	14	52.88	84.40
20180427	128,113	9,690	13.22	79,952	62.41	32	5	10	4	13	52.06	83.80
20180420	128,113	9,617	13.32	80,387	62.75	32	4	10	5	13	52.13	89.20
20180413	128,113	9,548	13.42	80,875	63.13	33	5	10	4	14	52.85	89.00
20180403	128,113	9,624	13.31	80,865	63.12	33	5	10	4	14	52.89	92.80
20180331	128,113	9,128	14.04	81,521	63.63	34	6	9	6	13	51.95	96.30
20180323	128,113	9,368	13.68	80,115	62.54	32	5	10	4	13	52.26	83.70
20180316	128,113	9,386	13.65	79,547	62.09	31	4	10	4	13	52.22	85.50
20180309	128,113	9,221	13.89	80,199	62.60	33	7	9	4	13	52.15	85.00
20180302	128,113	9,230	13.88	79,835	62.32	33	7	10	4	12	51.21	82.50
20180223	128,113	9,239	13.87	79,892	62.36	33	7	10	4	12	51.22	82.70
20180214	128,113	9,269	13.82	79,893	62.36	33	7	10	4	12	51.20
20180209	128,113	9,247	13.85	79,923	62.39	33	7	10	4	12	51.24	79.40
20180202	128,113	9,305	13.77	79,665	62.18	32	5	11	4	12	51.26	85.20
20180126	128,113	9,306	13.77	79,619	62.15	32	5	11	4	12	51.26	86.00
20180119	128,113	9,392	13.64	79,496	62.05	32	5	11	4	12	51.21	85.90
20180112	128,113	9,337	13.72	79,430	62.00	32	5	11	4	12	51.17	83.60
20180105	128,113	9,381	13.66	79,708	62.22	32	4	12	4	12	51.31	86.40
20171229	128,113	9,457	13.55	79,985	62.43	33	5	12	4	12	51.21	84.20
20171222	128,113	9,408	13.62	79,459	62.02	32	5	11	4	12	51.11	83.50
20171215	128,113	9,347	13.71	79,526	62.08	32	5	11	4	12	51.17	82.00
20171208	128,113	9,280	13.81	79,739	62.24	33	6	11	4	12	51.02	83.50
20171201	128,113	9,101	14.08	81,015	63.24	34	6	11	5	12	51.29	88.30
20171124	128,113	9,231	13.88	80,843	63.10	34	6	12	4	12	51.22	92.40
20171117	128,113	9,326	13.74	80,889	63.14	35	7	12	4	12	50.89	89.90
20171110	128,113	9,315	13.75	80,456	62.80	34	5	12	6	11	50.07	88.10
20171103	128,113	9,307	13.77	80,977	63.21	35	6	12	6	11	50.04	90.70
20171027	128,113	9,291	13.79	80,988	63.22	35	7	11	6	11	50.01	90.60
20171020	128,113	9,317	13.75	80,339	62.71	34	6	11	6	11	49.98	92.80
20171013	128,113	9,314	13.75	80,126	62.54	34	6	11	6	11	49.86	94.80
20171006	128,113	9,372	13.67	80,284	62.67	34	6	11	5	12	50.70	94.90
20170930	128,113	9,432	13.58	80,165	62.57	34	6	11	6	11	49.89	89.30
20170922	128,113	9,368	13.68	80,707	63.00	35	6	11	7	11	49.69	96.60
20170915	128,113	9,362	13.68	81,476	63.60	37	8	12	6	11	49.65	98.10
20170908	128,113	9,392	13.64	81,708	63.78	37	8	12	6	11	49.77	99.30
20170901	128,113	9,435	13.58	81,542	63.65	37	9	11	5	12	50.54	97.90
20170825	128,113	9,345	13.71	82,267	64.21	38	8	13	5	12	50.44	98.50
20170818	128,113	9,251	13.85	81,409	63.54	37	8	11	6	12	50.11	95.40
20170811	128,113	9,125	14.04	80,213	62.61	35	7	11	5	12	50.24	91.50
20170804	128,113	9,075	14.12	80,987	63.22	36	8	10	5	13	51.18	94.60
20170728	128,113	9,216	13.90	79,965	62.42	35	6	12	6	11	49.49	95.20
20170721	128,113	9,477	13.52	78,970	61.64	36	11	8	6	11	48.90	94.50
20170714	128,113	9,661	13.26	78,949	61.62	37	12	8	7	10	47.82	87.50
20170707	128,113	9,899	12.94	77,664	60.62	36	10	9	8	9	46.24	86.10
20170630	128,113	10,078	12.71	77,466	60.47	36	12	8	7	9	46.29	84.30
20170623	128,113	10,166	12.60	76,815	59.96	35	11	9	6	9	46.22	86.00
20170616	128,113	10,377	12.35	76,131	59.42	36	12	11	4	9	45.75	83.30
20170609	128,113	10,221	12.53	76,098	59.40	35	10	9	8	8	44.97	85.90
20170603	128,113	10,021	12.78	76,570	59.77	36	10	10	6	10	46.08	89.30
20170526	128,113	9,941	12.89	77,209	60.27	37	10	12	5	10	46.19	85.50
20170519	128,113	9,901	12.94	78,098	60.96	40	14	12	3	11	47.01	87.80
20170512	128,113	10,199	12.56	75,669	59.06	37	12	12	4	9	45.24	77.30
20170505	128,113	10,479	12.23	73,741	57.56	33	8	12	4	9	45.29	67.10
20170428	128,113	10,586	12.10	73,341	57.25	32	7	12	4	9	45.29	65.30
20170421	128,113	10,459	12.25	73,476	57.35	32	7	11	5	9	45.29	64.00
20170414	128,113	10,362	12.36	73,835	57.63	33	8	11	5	9	45.30	65.30
20170407	128,113	10,271	12.47	73,485	57.36	32	7	11	5	9	45.32	68.10
20170331	128,113	10,086	12.70	74,833	58.41	35	10	11	5	9	45.32	67.00
20170324	128,113	9,874	12.97	75,265	58.75	36	12	10	5	9	45.34	68.60
20170317	128,113	9,926	12.91	75,708	59.09	37	14	7	7	9	45.31	69.50
20170310	128,113	9,921	12.91	75,421	58.87	36	12	9	6	9	45.33	66.60
20170303	128,113	9,895	12.95	75,849	59.20	37	14	8	7	8	44.55	67.00
20170224	128,113	9,847	13.01	76,546	59.75	38	15	8	7	8	44.58	68.10
20170218	128,113	9,844	13.01	75,704	59.09	36	12	10	6	8	44.67	68.80
20170210	128,113	9,731	13.17	74,073	57.82	32	8	9	6	9	45.54	68.40
20170203	128,113	10,087	12.70	73,825	57.63	32	9	9	4	10	46.40	71.00
20170126	128,113	10,091	12.70	74,126	57.86	33	10	9	5	9	45.57
20170120	128,113	10,064	12.73	73,680	57.51	32	9	9	5	9	45.56	66.50
20170113	128,113	10,218	12.54	73,335	57.24	32	9	11	4	8	44.78	66.80
20170106	128,113	10,695	11.98	72,165	56.33	31	12	6	5	8	44.78	66.00
20161230	128,113	10,834	11.83	72,061	56.25	31	12	6	4	9	45.60	63.20
20161223	128,113	10,775	11.89	72,463	56.56	32	13	6	4	9	45.58	62.50
20161216	128,113	10,755	11.91	72,123	56.30	31	12	6	4	9	45.62	63.30
20161209	128,113	10,602	12.08	73,293	57.21	34	15	6	4	9	45.61	64.10
20161202	128,113	10,360	12.37	73,896	57.68	34	14	6	5	9	45.84	61.10
20161125	128,113	10,300	12.44	73,120	57.07	31	11	7	4	9	46.29	62.90
20161118	128,113	10,211	12.55	72,857	56.87	30	9	8	4	9	46.29	62.90
20161111	128,113	10,222	12.53	74,349	58.03	32	11	7	5	9	46.36	59.10
20161104	128,113	10,144	12.63	75,241	58.73	34	12	8	5	9	46.32	58.20
20161028	128,113	10,121	12.66	74,802	58.39	32	10	7	6	9	46.29	61.00
20161021	128,113	9,917	12.92	75,820	59.18	33	9	8	6	10	47.04	65.90
20161014	128,113	9,922	12.91	74,901	58.47	32	9	8	5	10	46.95	64.70
20161007	128,113	9,518	13.46	75,140	58.65	34	12	8	4	10	46.89	66.90
20160930	128,113	9,460	13.54	74,815	58.40	33	10	10	4	9	46.03	64.10
20160923	128,113	9,277	13.81	75,756	59.13	35	12	8	6	9	45.99	64.30
20160914	128,113	9,349	13.70	74,455	58.12	32	9	8	5	10	46.82	60.50
20160910	128,113	9,244	13.86	74,479	58.14	32	9	8	5	10	46.77	62.20
20160902	128,113	9,364	13.68	73,000	56.98	31	10	7	6	8	45.06	59.90
20160826	128,113	9,015	14.21	73,316	57.23	31	9	8	6	8	45.06	59.50
20160819	128,113	9,056	14.15	72,155	56.32	29	8	8	4	9	45.85	58.00
20160812	128,113	8,940	14.33	72,124	56.30	29	7	10	4	8	45.06	54.60
20160805	128,113	9,098	14.08	72,142	56.31	29	9	8	4	8	45.39	52.50
20160729	128,113	9,127	14.04	72,796	56.82	30	10	8	4	8	45.70	51.40
20160722	128,113	8,962	14.30	73,848	57.64	31	10	7	6	8	45.84	51.90
20160715	128,113	8,900	14.39	73,921	57.70	31	11	6	6	8	45.84	50.60
20160707	128,113	8,881	14.43	73,602	57.45	31	11	8	4	8	45.84	49.45
20160701	128,113	8,970	14.28	73,810	57.61	31	11	7	4	9	46.65	50.30
20160624	128,113	8,533	15.01	75,723	59.11	33	13	8	4	8	46.83	48.85
20160617	128,113	8,268	15.50	76,997	60.10	34	15	7	4	8	47.40	49.85
20160608	128,113	8,161	15.70	77,357	60.38	34	15	7	4	8	47.88	50.30
20160604	128,113	7,907	16.20	76,945	60.06	31	12	7	4	8	48.57	48.50
20160527	128,113	7,904	16.21	78,370	61.17	34	15	7	4	8	48.62	48.25
20160520	128,113	7,889	16.24	77,925	60.83	33	14	7	4	8	48.62	46.70
20160513	128,113	7,898	16.22	77,912	60.81	33	14	7	4	8	48.62	48.70
20160506	128,113	7,756	16.52	77,561	60.54	32	13	7	4	8	48.62	51.50
20160429	128,113	7,787	16.45	77,587	60.56	32	12	8	4	8	48.62	48.40
20160422	128,113	7,787	16.45	77,719	60.66	32	11	9	4	8	48.62	50.60
20160415	128,113	7,650	16.75	78,664	61.40	34	13	10	3	8	48.62	51.20
20160408	128,113	7,684	16.67	79,494	62.05	36	15	10	3	8	48.62	53.60
20160401	128,113	7,659	16.73	78,985	61.65	35	15	8	4	8	48.62	54.50
20160325	128,113	7,709	16.62	79,021	61.68	35	15	9	3	8	48.62	53.70
20160318	128,113	7,755	16.52	80,010	62.45	37	17	9	3	8	48.62	55.20
20160311	128,113	7,742	16.55	80,700	62.99	38	17	10	3	8	48.62	56.20
20160304	128,113	7,586	16.89	80,377	62.74	37	15	11	3	8	48.62	54.70
20160226	128,113	7,565	16.93	80,461	62.80	37	15	10	4	8	48.62	55.70
20160219	128,113	7,490	17.10	80,435	62.78	37	16	8	4	9	49.22	53.70
20160205	128,113	7,448	17.20	80,619	62.93	37	16	7	5	9	49.22
20160130	128,113	7,450	17.20	80,382	62.74	37	17	6	5	9	49.22	50.50
20160122	128,113	7,487	17.11	79,863	62.34	36	16	6	5	9	49.22	48.75
20160115	128,113	7,435	17.23	79,811	62.30	36	16	6	5	9	49.22	46.90
20160108	128,113	7,460	17.17	79,753	62.25	36	16	6	5	9	49.22	51.30
20151231	128,113	7,528	17.02	80,215	62.61	37	16	7	5	9	49.22	53.60
20151225	127,954	7,529	16.99	79,949	62.48	37	16	8	4	9	49.28	53.50
20151218	127,951	7,578	16.88	79,244	61.93	36	16	7	4	9	49.28	53.60
20151211	127,923	7,539	16.97	78,399	61.29	34	14	7	4	9	49.29	52.30
20151204	127,906	7,734	16.54	79,169	61.90	35	14	7	5	9	49.30	54.40
20151127	127,872	7,447	17.17	78,968	61.76	34	13	6	6	9	49.31	49.65
20151120	127,835	7,471	17.11	78,547	61.44	33	12	6	6	9	49.33	48.20
20151113	127,679	7,425	17.20	78,212	61.26	32	11	6	6	9	49.39	47.00
20151106	127,637	7,455	17.12	77,298	60.56	31	11	6	5	9	49.40	44.25
20151030	127,552	7,545	16.91	77,317	60.62	32	11	6	5	10	49.44	44.35
20151023	127,484	7,581	16.82	77,813	61.04	33	12	6	5	10	49.46	44.35
20151016	127,473	7,577	16.82	77,421	60.74	32	11	6	5	10	49.47	43.50
20151008	127,470	7,590	16.79	77,422	60.74	32	11	6	5	10	49.47	41.60
20151002	127,470	7,620	16.73	77,323	60.66	32	11	6	5	10	49.47	41.65
20150925	127,470	7,581	16.81	77,302	60.64	32	11	6	5	10	49.47	40.85
20150918	127,470	7,558	16.87	77,359	60.69	32	11	6	5	10	49.47	40.40
20150911	127,470	7,550	16.88	77,802	61.04	33	12	6	5	10	49.47	39.20
20150904	127,470	7,518	16.96	77,905	61.12	33	12	6	5	10	49.47	38.60
20150828	127,470	7,492	17.01	77,442	60.75	32	11	6	5	10	49.47	38.90
20150821	127,470	7,454	17.10	77,393	60.71	32	11	6	5	10	49.47	39.30
20150814	127,470	7,467	17.07	77,428	60.74	32	11	6	5	10	49.47	42.95
20150807	127,470	7,513	16.97	77,431	60.74	33	11	6	4	12	50.28	42.30
20150731	127,470	7,527	16.93	77,370	60.70	33	11	6	4	12	50.28	39.40
20150724	127,470	7,531	16.93	76,941	60.36	32	10	6	4	12	50.28	40.60
20150717	127,470	7,544	16.90	77,258	60.61	33	11	6	4	12	50.28	44.00
20150709	127,408	7,522	16.94	76,850	60.32	32	10	6	4	12	50.31	45.00
20150703	127,362	7,501	16.98	78,084	61.31	35	13	6	4	12	50.32	43.90
20150626	127,338	7,499	16.98	78,044	61.29	35	13	6	4	12	50.33	43.55
20150618	127,338	7,542	16.88	77,647	60.98	34	12	6	4	12	50.33	42.65
20150612	127,309	7,561	16.84	77,646	60.99	34	12	6	4	12	50.34	42.10
20150605	127,309	7,569	16.82	77,798	61.11	34	12	6	4	12	50.34	41.30
20150529	127,309	7,494	16.99	77,443	60.83	33	11	6	4	12	50.34	44.10
20150522	127,309	7,479	17.02	78,131	61.37	34	12	6	3	13	51.15	42.60
20150515	127,309	7,473	17.04	78,181	61.41	34	11	7	3	13	51.15	43.00
20150508	127,309	7,468	17.05	78,179	61.41	34	11	7	3	13	51.15	43.75
20150430	127,309	7,482	17.02	78,180	61.41	34	11	7	3	13	51.15	43.75
2015-03	127,309	7,456	17.07	77,737	61.06	33	10	7	3	13	51.14	45.80
2015-02	127,245	7,492	16.98	78,852	61.97	35	12	5	4	14	51.76	47.20
2015-01	127,223	7,463	17.05	78,612	61.79	34	11	5	3	15	52.67	45.40
2014-12	127,223	7,409	17.17	79,050	62.13	35	11	6	3	15	52.66	45.25
2014-11	127,172	7,466	17.03	79,028	62.14	35	11	6	3	15	52.69	44.40
2014-10	127,102	7,427	17.11	77,727	61.15	33	10	6	4	13	51.29	43.75
2014-09	127,027	7,475	16.99	77,964	61.38	35	10	7	4	14	50.81	45.00
2014-08	126,976	7,439	17.07	77,716	61.21	34	10	5	4	15	51.69	46.55
2014-07	126,976	7,366	17.24	79,536	62.64	38	13	6	3	16	52.13	48.90
2014-06	126,976	7,368	17.23	78,409	61.75	36	11	6	3	16	52.20	50.40
2014-05	126,956	7,282	17.43	79,888	62.93	38	12	6	4	16	52.25
2014-04	126,956	7,486	16.96	78,456	61.80	37	10	8	6	13	49.38	50.00
2014-03	126,948	7,848	16.18	75,873	59.77	33	9	5	6	13	49.38	49.05
2014-02	126,948	7,982	15.90	75,353	59.36	33	9	7	4	13	49.29	43.40
2014-01	126,948	7,947	15.97	76,243	60.06	35	12	6	4	13	49.29	39.65
2013-12	126,948	8,075	15.72	76,178	60.01	35	12	7	4	12	48.71	39.40
2013-11	126,948	8,217	15.45	76,248	60.06	36	13	7	4	12	48.69	37.00
2013-10	126,948	8,438	15.04	76,369	60.16	36	13	7	4	12	48.62	33.80
2013-09	126,948	8,507	14.92	77,022	60.67	36	13	6	4	13	49.63	34.05
2013-08	126,948	8,641	14.69	75,342	59.35	36	13	6	4	13	48.24	33.65
2013-07	126,948	8,545	14.86	74,561	58.73	36	13	6	4	13	47.84	32.10
2013-06	126,948	8,657	14.66	75,154	59.20	37	14	6	4	13	47.83	30.95
2013-05	126,948	8,685	14.62	74,663	58.81	37	15	5	4	13	47.63	31.10
2013-04	126,948	8,775	14.47	72,716	57.28	34	12	5	4	13	47.18	31.00
2013-03	126,948	8,809	14.41	72,647	57.23	35	13	5	4	13	46.59	32.30
2013-02	126,948	9,030	14.06	71,998	56.71	36	14	5	5	12	45.07	32.30
2013-01	126,948	9,067	14.00	71,052	55.97	35	14	5	4	12	45.06	30.55
2012-12	126,948	9,001	14.10	71,440	56.28	33	12	4	3	14	47.26	29.15
2012-11	126,948	9,082	13.98	70,752	55.73	31	10	4	3	14	47.52	27.65
2012-10	126,948	9,075	13.99	70,609	55.62	30	10	3	3	14	47.90	27.85
2012-09	126,948	9,049	14.03	70,773	55.75	31	10	4	4	13	46.79	28.75
2012-08	126,948	8,981	14.14	71,392	56.24	31	10	4	3	14	48.03	30.10
2012-07	126,948	8,867	14.32	71,486	56.31	33	12	4	4	13	46.69	27.95
2012-06	126,948	8,909	14.25	71,575	56.38	31	10	5	3	13	47.75	26.45
2012-05	126,948	8,814	14.40	72,523	57.13	32	11	4	5	12	47.15	28.20
2012-04	126,948	8,860	14.33	72,400	57.03	32	10	5	5	12	47.09	29.60
2012-03	126,948	8,862	14.33	72,861	57.39	34	12	5	5	12	46.75	29.60
2012-02	126,948	8,880	14.30	73,715	58.07	36	11	8	4	13	46.93	32.25
2012-01	127,566	8,970	14.22	73,675	57.75	35	11	7	3	14	47.92	29.50
2011-12	127,566	9,051	14.09	73,846	57.89	36	13	6	4	13	47.03	26.00
2011-11	127,566	9,101	14.02	74,012	58.02	37	16	4	2	15	48.42	25.90
2011-10	127,566	9,173	13.91	73,375	57.52	37	17	3	3	14	47.24	28.80
2011-09	127,566	9,246	13.80	73,507	57.62	38	18	4	2	14	47.04	23.80
2011-08	127,566	9,094	14.03	75,526	59.20	40	19	3	4	14	47.33	27.80
2011-07	127,566	8,745	14.59	75,605	59.27	41	18	4	6	13	45.97	38.85
2011-06	127,566	8,768	14.55	75,904	59.50	41	19	3	4	15	47.72	42.25
2011-05	127,566	8,776	14.54	77,359	60.64	43	20	3	5	15	47.83	45.70
2011-04	127,566	8,841	14.43	76,377	59.87	40	17	5	4	14	47.72	45.15
2011-03	127,566	9,014	14.15	77,114	60.45	40	17	3	5	15	48.85	49.40
2011-02	127,566	8,477	15.05	79,174	62.06	45	21	6	4	14	47.86	46.75
2011-01	127,566	8,415	15.16	79,320	62.18	45	22	5	3	15	48.91
2010-12	127,566	8,401	15.18	80,934	63.45	44	21	5	4	14	49.82	46.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	88.80	95.50	95.70	88.60	7.40	91.20	2,258	-
2020-06	87.30	88.10	93.50	86.30	0.80	89.90	12,290	9.59
2020-05	82.10	87.30	89.60	82.10	3.00	85.96	11,280	8.80
2020-04	73.40	84.30	84.80	72.80	10.90	78.02	11,115	8.68
2020-03	82.40	73.40	88.90	59.30	-10.30	75.05	14,538	11.35
2020-02	86.00	83.70	90.50	83.40	-4.30	87.86	9,331	7.28
2020-01	98.00	88.00	100.50	85.50	-9.30	95.03	11,709	9.14
2019-12	92.20	97.30	99.70	90.90	5.30	93.77	20,750	16.20
2019-11	82.10	92.00	94.30	79.70	10.00	86.00	20,003	15.61
2019-10	82.30	82.00	85.30	78.60	0.50	82.11	6,758	5.27
2019-09	81.40	81.50	84.50	81.10	0.20	82.28	5,318	4.15
2019-08	79.00	81.30	82.30	73.70	4.90	79.15	5,350	4.18
2019-07	80.50	79.20	82.30	79.00	-0.30	80.87	2,650	2.07
2019-06	81.00	79.50	81.20	77.20	-1.40	79.40	2,802	2.19
2019-05	83.20	80.90	83.70	77.40	-2.30	81.20	5,607	4.38
2019-04	86.00	83.20	86.90	81.00	-1.30	84.45	5,245	4.09
2019-03	83.10	84.50	89.20	83.10	1.40	86.04	8,646	6.75
2019-02	79.30	83.10	87.00	79.30	4.60	84.55	6,329	4.94
2019-01	75.80	78.50	80.40	71.00	2.90	77.21	2,993	2.34
2018-12	84.00	75.60	84.80	75.10	-6.30	79.07	8,387	6.55
2018-11	62.80	81.90	82.10	62.30	20.10	71.83	12,982	10.13
2018-10	82.40	61.80	83.50	59.00	-21.30	68.58	7,561	5.90
2018-09	87.90	82.40	89.70	82.00	-5.50	84.90	5,416	4.23
2018-08	86.10	87.90	88.60	80.40	7.50	85.31	8,727	6.81
2018-07	90.50	85.90	92.60	83.50	-3.30	86.95	7,218	5.63
2018-06	92.20	89.20	99.20	87.30	-0.80	91.46	22,280	17.39
2018-05	83.70	90.00	92.10	77.60	6.30	83.80	23,555	18.39
2018-04	98.00	83.70	98.00	82.20	-12.60	88.60	16,126	12.59
2018-03	82.50	96.30	96.30	81.20	13.70	85.20	14,487	11.31
2018-02	85.60	82.60	86.50	74.40	-3.00	82.48	3,336	2.60
2018-01	84.50	85.60	88.30	82.90	1.40	85.61	8,031	6.27
2017-12	91.30	84.20	91.80	80.50	-6.50	83.42	8,402	6.56
2017-11	92.00	90.70	95.50	85.00	-1.00	90.54	14,115	11.02
2017-10	89.90	91.70	97.00	89.50	2.40	93.05	10,601	8.28
2017-09	99.10	89.30	101.50	86.30	-9.30	95.67	17,498	13.66
2017-08	94.80	98.60	109.00	89.50	7.90	95.85	36,023	28.12
2017-07	84.00	94.10	98.70	83.60	9.80	90.14	35,236	27.50
2017-06	85.10	84.30	92.80	79.80	-0.40	85.45	39,196	30.59
2017-05	66.30	84.70	91.00	65.50	19.40	78.18	66,761	52.11
2017-04	67.20	65.30	69.40	63.00	-1.70	65.84	10,247	8.00
2017-03	68.00	67.00	71.00	65.60	-1.10	67.97	15,656	12.22
2017-02	67.70	68.10	72.20	66.10	0.50	68.89	20,079	15.67
2017-01	63.80	67.60	68.80	63.60	4.40	66.37	16,989	13.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平