網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2462 良得電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2462 良得電
7/5:
24.6 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
141,935
23,243
6.11
95,898
67.56
45
9
11
6
19
55.10
24.15
20220624
141,935
23,332
6.08
95,343
67.17
44
9
10
6
19
55.14
26.00
20220617
141,935
23,443
6.05
94,872
66.84
44
12
7
6
19
55.06
26.50
20220610
141,935
23,618
6.01
95,047
66.97
45
13
8
5
19
54.99
28.40
20220602
141,935
23,747
5.98
94,424
66.53
44
12
8
5
19
54.98
29.15
20220527
141,935
23,022
6.17
95,672
67.41
44
11
8
5
20
56.30
27.70
20220520
141,935
23,042
6.16
96,464
67.96
46
11
10
5
20
56.05
27.80
20220513
141,935
23,004
6.17
96,714
68.14
47
12
10
5
20
55.84
26.10
20220506
141,935
23,048
6.16
96,788
68.19
48
14
10
4
20
55.72
27.25
20220429
141,935
23,011
6.17
96,147
67.74
47
13
10
4
20
55.66
27.60
20220422
141,935
22,257
6.38
96,557
68.03
48
14
10
4
20
55.57
29.45
20220415
141,935
22,005
6.45
97,712
68.84
50
15
10
5
20
55.55
30.50
20220408
141,935
22,062
6.43
97,848
68.94
49
13
12
4
20
55.51
33.35
20220401
141,935
21,943
6.47
98,586
69.46
50
14
12
3
21
56.37
33.10
20220325
141,935
21,809
6.51
99,284
69.95
51
14
13
4
20
55.78
34.45
20220318
141,935
22,116
6.42
98,857
69.65
49
13
10
5
21
56.73
37.60
20220311
141,935
22,828
6.22
95,248
67.11
46
15
7
6
18
54.19
32.05
20220304
141,935
23,058
6.16
95,750
67.46
46
14
8
6
18
54.45
33.30
20220225
141,935
23,121
6.14
94,774
66.77
46
16
6
7
17
53.13
33.90
20220218
141,935
23,586
6.02
92,658
65.28
44
13
10
4
17
53.06
36.15
20220211
141,935
21,240
6.68
96,614
68.07
44
11
9
6
18
55.30
36.00
20220126
141,935
19,393
7.32
99,970
70.43
49
11
13
5
20
56.60
28.00
20220121
141,935
19,393
7.32
100,282
70.65
49
10
14
5
20
56.64
28.60
20220114
141,935
19,455
7.30
100,996
71.16
50
9
15
5
21
57.37
27.30
20220107
141,935
19,444
7.30
101,447
71.47
50
8
16
5
21
57.53
27.90
20211230
141,935
19,382
7.32
101,543
71.54
50
10
14
5
21
57.59
28.65
20211224
141,935
19,297
7.36
102,208
72.01
51
8
18
4
21
57.54
29.20
20211217
141,935
19,162
7.41
103,013
72.58
52
9
17
5
21
57.73
28.05
20211210
141,935
19,147
7.41
103,536
72.95
52
11
15
6
20
57.47
29.30
20211203
141,935
19,100
7.43
104,091
73.34
53
13
14
5
21
58.20
28.05
20211126
141,935
19,173
7.40
103,990
73.27
53
13
14
5
21
58.16
28.75
20211119
141,935
19,162
7.41
103,678
73.05
52
10
16
5
21
58.17
28.75
20211112
141,935
19,059
7.45
104,189
73.41
52
9
15
7
21
57.89
30.90
20211105
141,935
19,109
7.43
104,664
73.74
53
9
16
7
21
57.91
30.40
20211029
141,935
18,414
7.71
105,852
74.58
54
10
15
8
21
58.39
30.95
20211022
141,935
18,396
7.72
106,341
74.92
56
12
16
8
20
57.65
25.80
20211015
141,935
18,421
7.71
106,221
74.84
56
12
16
8
20
57.66
24.70
20211008
141,935
18,434
7.70
106,169
74.80
56
13
15
8
20
57.64
25.85
20211001
141,935
18,452
7.69
106,099
74.75
56
12
16
8
20
57.59
26.50
20210924
141,935
18,451
7.69
106,494
75.03
57
12
18
7
20
57.61
26.60
20210917
141,935
18,461
7.69
106,559
75.08
57
12
18
7
20
57.62
27.90
20210910
141,935
18,455
7.69
106,525
75.05
57
14
16
7
20
57.74
26.40
20210903
141,935
18,512
7.67
106,261
74.87
56
14
14
7
21
58.49
27.65
20210827
141,935
18,534
7.66
106,606
75.11
57
14
15
8
20
57.76
28.10
20210820
141,935
18,534
7.66
106,626
75.12
57
14
15
8
20
57.76
27.55
20210813
141,935
18,554
7.65
106,540
75.06
57
13
16
8
20
57.68
27.55
20210806
141,935
18,565
7.65
106,509
75.04
57
13
16
8
20
57.65
28.85
20210730
141,935
18,612
7.63
106,222
74.84
57
12
18
7
20
57.45
29.10
20210723
141,935
18,611
7.63
106,481
75.02
57
12
17
8
20
57.49
31.75
20210716
141,935
18,618
7.62
106,773
75.23
58
15
14
9
20
57.55
30.30
20210709
141,935
18,536
7.66
107,017
75.40
58
14
15
9
20
57.58
31.15
20210702
141,935
18,581
7.64
107,389
75.66
59
15
15
9
20
57.60
31.70
20210625
141,935
18,479
7.68
107,925
76.04
59
15
14
10
20
57.68
31.80
20210618
141,935
18,486
7.68
107,879
76.01
59
16
13
10
20
57.70
31.25
20210611
141,935
18,501
7.67
107,755
75.92
59
16
13
10
20
57.72
31.20
20210604
141,935
18,517
7.67
107,651
75.85
58
14
14
10
20
57.72
31.65
20210528
141,935
18,625
7.62
107,253
75.57
57
14
13
10
20
57.84
33.50
20210521
141,935
18,480
7.68
107,687
75.87
57
14
13
9
21
58.84
31.00
20210514
141,935
18,559
7.65
107,790
75.94
57
14
12
9
22
59.37
27.10
20210507
141,935
18,663
7.61
107,766
75.93
57
14
12
9
22
59.27
31.80
20210429
141,935
18,793
7.55
107,611
75.82
57
13
13
9
22
59.15
31.65
20210423
141,935
18,833
7.54
107,649
75.84
57
13
13
9
22
59.20
31.65
20210416
141,935
18,853
7.53
108,023
76.11
57
13
13
9
22
59.27
32.90
20210409
141,935
18,516
7.67
108,377
76.36
57
11
15
9
22
59.28
34.05
20210401
141,935
18,499
7.67
108,735
76.61
57
11
14
10
22
59.47
30.55
20210326
141,935
18,512
7.67
108,755
76.62
57
11
14
10
22
59.38
30.10
20210319
141,935
18,522
7.66
108,671
76.56
57
12
12
11
22
59.28
28.90
20210312
141,935
18,544
7.65
109,173
76.92
58
13
12
11
22
59.24
28.15
20210305
141,935
18,522
7.66
109,121
76.88
58
12
14
11
21
58.46
28.90
20210226
141,935
18,481
7.68
108,995
76.79
58
13
13
11
21
58.47
29.00
20210219
141,935
18,405
7.71
109,042
76.83
58
12
13
12
21
58.53
28.70
20210209
141,935
18,405
7.71
108,966
76.77
58
12
13
12
21
58.55
28.70
20210205
141,935
18,419
7.71
108,872
76.71
58
13
12
12
21
58.57
28.70
20210129
141,935
18,443
7.70
108,341
76.33
57
13
12
11
21
58.61
27.40
20210122
141,935
18,422
7.70
108,540
76.47
57
12
11
13
21
58.62
26.50
20210115
141,935
18,425
7.70
108,148
76.20
56
11
11
13
21
58.63
28.30
20210108
141,935
18,425
7.70
108,427
76.39
56
11
11
10
24
60.78
28.80
20201231
141,935
18,432
7.70
108,198
76.23
55
10
13
8
24
60.97
31.60
20201225
141,935
18,434
7.70
108,377
76.36
55
10
12
9
24
61.02
30.30
20201218
141,935
18,463
7.69
108,201
76.23
55
10
12
10
23
60.23
33.75
20201211
141,935
18,477
7.68
108,273
76.28
55
10
13
9
23
60.33
31.45
20201204
141,935
18,528
7.66
108,208
76.24
55
11
12
9
23
60.42
29.90
20201127
141,935
18,568
7.64
108,337
76.33
55
11
11
11
22
59.77
28.75
20201120
141,935
18,586
7.64
108,324
76.32
55
11
11
10
23
60.33
27.05
20201113
141,935
18,654
7.61
107,772
75.93
54
10
11
10
23
60.41
25.95
20201106
141,935
18,681
7.60
107,534
75.76
54
10
10
11
23
60.31
24.35
20201030
141,935
18,695
7.59
107,469
75.72
54
10
10
11
23
60.29
24.10
20201023
141,935
18,714
7.58
107,357
75.64
54
11
9
12
22
59.58
24.40
20201016
141,935
18,719
7.58
107,685
75.87
55
12
9
12
22
59.54
24.55
20201008
141,935
18,729
7.58
107,642
75.84
55
12
9
13
21
58.87
24.55
20200930
141,935
18,741
7.57
107,634
75.83
55
12
9
12
22
59.53
24.40
20200925
141,935
18,748
7.57
107,624
75.83
55
12
9
12
22
59.53
24.60
20200918
141,935
18,754
7.57
107,600
75.81
55
12
9
12
22
59.50
25.05
20200911
141,935
18,763
7.56
107,578
75.79
55
12
9
12
22
59.53
25.00
20200904
142,485
18,769
7.59
108,070
75.85
55
12
9
12
22
59.66
25.15
20200828
142,485
18,783
7.59
108,046
75.83
55
12
9
12
22
59.65
25.55
20200821
142,485
18,794
7.58
108,401
76.08
56
13
9
12
22
59.59
25.95
20200814
142,485
18,801
7.58
108,248
75.97
56
13
10
12
21
58.82
25.60
20200807
142,485
18,807
7.58
108,205
75.94
56
13
10
13
20
58.18
25.85
20200731
142,485
18,827
7.57
108,242
75.97
56
13
11
11
21
58.84
26.20
20200724
142,485
18,847
7.56
108,180
75.92
56
13
10
13
20
58.12
26.20
20200717
142,485
18,872
7.55
108,180
75.92
56
13
10
13
20
58.10
25.80
20200710
142,485
18,896
7.54
108,211
75.95
56
13
10
13
20
58.18
26.50
20200703
142,485
18,908
7.54
108,014
75.81
56
13
10
13
20
58.03
26.20
20200624
142,485
18,924
7.53
108,079
75.85
56
14
11
10
21
59.08
26.20
20200619
142,485
18,934
7.53
108,085
75.86
56
14
11
10
21
59.06
25.95
20200612
142,485
18,955
7.52
107,902
75.73
56
14
11
10
21
59.01
26.10
20200605
142,485
18,987
7.50
107,886
75.72
56
14
11
10
21
59.00
26.90
20200529
142,485
19,000
7.50
107,888
75.72
56
14
11
10
21
59.01
26.70
20200522
142,485
19,016
7.49
107,927
75.75
56
14
10
11
21
58.97
26.65
20200515
142,485
19,040
7.48
107,913
75.74
56
14
10
11
21
58.94
26.45
20200508
142,485
19,055
7.48
108,056
75.84
56
14
11
9
22
59.77
26.80
20200430
142,485
19,075
7.47
108,097
75.87
56
14
11
9
22
59.74
26.10
20200424
142,485
19,080
7.47
107,714
75.60
55
13
10
10
22
59.74
25.05
20200417
142,485
19,093
7.46
107,735
75.61
55
13
10
10
22
59.68
25.55
20200410
142,485
19,097
7.46
108,077
75.85
56
14
10
10
22
59.63
24.25
20200401
142,485
19,138
7.45
108,036
75.82
56
14
10
10
22
59.66
24.10
20200327
142,485
19,138
7.45
107,575
75.50
55
13
10
10
22
59.65
24.50
20200320
142,485
19,135
7.45
107,030
75.12
54
12
9
11
22
59.63
25.10
20200313
142,485
19,144
7.44
107,356
75.35
56
14
9
12
21
58.57
27.05
20200306
142,485
19,150
7.44
107,323
75.32
56
14
9
12
21
58.53
25.90
20200227
142,485
19,157
7.44
107,367
75.35
56
14
9
12
21
58.54
25.50
20200221
142,485
19,150
7.44
107,349
75.34
56
13
10
11
22
58.97
25.45
20200214
142,485
19,145
7.44
107,389
75.37
56
13
10
11
22
59.04
25.60
20200207
142,485
19,146
7.44
107,231
75.26
56
13
11
11
21
58.30
26.00
20200131
142,485
19,153
7.44
107,150
75.20
56
14
10
10
22
59.13
26.70
20200120
142,485
19,164
7.44
107,071
75.15
56
14
10
10
22
59.11
27.95
20200117
142,485
19,158
7.44
107,084
75.15
56
14
10
10
22
59.07
28.75
20200110
142,485
19,214
7.42
107,065
75.14
56
14
10
10
22
59.05
28.80
20200103
142,485
19,232
7.41
107,123
75.18
56
14
10
10
22
59.06
29.05
20191227
142,485
19,238
7.41
107,176
75.22
56
14
10
10
22
59.08
28.90
20191220
142,485
19,247
7.40
107,109
75.17
56
14
10
10
22
59.03
28.90
20191213
142,485
19,265
7.40
107,138
75.19
56
14
10
10
22
59.02
28.70
20191206
142,485
19,285
7.39
107,201
75.24
56
14
10
10
22
59.06
28.40
20191129
142,485
19,306
7.38
107,227
75.26
56
14
10
10
22
59.07
28.50
20191122
142,485
19,319
7.38
107,230
75.26
56
14
10
10
22
59.08
28.75
20191115
142,485
19,329
7.37
107,261
75.28
56
14
10
11
21
58.37
29.10
20191108
142,485
19,338
7.37
107,131
75.19
56
14
10
11
21
58.32
29.40
20191101
142,485
19,347
7.36
107,083
75.15
56
14
10
11
21
58.34
29.30
20191025
142,485
19,363
7.36
106,572
74.80
55
13
10
11
21
58.34
29.30
20191018
142,485
19,377
7.35
106,620
74.83
55
12
11
11
21
58.34
29.50
20191009
142,485
19,394
7.35
106,181
74.52
54
11
11
11
21
58.40
29.15
20191004
142,485
19,390
7.35
106,151
74.50
54
11
11
11
21
58.43
29.80
20190927
142,485
19,408
7.34
106,150
74.50
54
13
9
12
20
57.76
30.15
20190920
142,485
19,393
7.35
107,011
75.10
56
15
9
12
20
57.76
31.00
20190912
142,485
19,397
7.35
107,107
75.17
56
16
8
12
20
57.84
30.80
20190906
142,485
19,421
7.34
106,713
74.89
55
15
8
12
20
57.89
31.15
20190830
142,485
19,452
7.32
106,765
74.93
55
15
9
11
20
57.97
31.05
20190823
142,485
19,486
7.31
107,233
75.26
56
17
8
11
20
58.02
31.90
20190816
142,485
19,513
7.30
107,266
75.28
56
16
9
11
20
57.85
31.20
20190808
142,485
19,528
7.30
106,630
74.84
55
16
8
11
20
58.06
31.25
20190802
142,485
19,570
7.28
106,471
74.72
55
17
8
11
19
57.65
31.45
20190726
142,485
19,637
7.26
106,203
74.54
54
15
9
11
19
57.60
31.45
20190719
142,485
19,698
7.23
105,962
74.37
53
14
9
9
21
59.11
29.80
20190712
142,485
19,726
7.22
106,037
74.42
53
14
9
10
20
58.49
28.20
20190705
142,485
19,743
7.22
105,732
74.21
53
14
10
9
20
58.42
28.30
20190628
142,485
19,763
7.21
105,438
74.00
53
14
10
9
20
58.38
28.15
20190621
142,485
19,769
7.21
105,447
74.01
53
14
10
9
20
58.38
28.05
20190614
142,485
19,785
7.20
105,073
73.74
52
13
10
9
20
58.41
27.60
20190606
142,485
19,799
7.20
104,591
73.40
51
13
10
8
20
58.56
28.00
20190531
142,485
19,809
7.19
104,628
73.43
51
13
10
8
20
58.60
28.40
20190524
142,485
19,820
7.19
104,694
73.48
51
12
11
8
20
58.65
27.30
20190517
142,485
19,839
7.18
104,861
73.59
52
12
11
9
20
58.16
27.55
20190510
142,485
19,862
7.17
104,815
73.56
52
14
9
9
20
58.37
29.15
20190503
142,485
19,867
7.17
104,909
73.63
52
14
8
10
20
58.41
29.90
20190426
142,485
19,896
7.16
104,969
73.67
52
14
8
10
20
58.44
28.90
20190419
142,485
19,903
7.16
105,199
73.83
52
15
7
8
22
59.84
30.30
20190412
142,485
19,852
7.18
105,055
73.73
52
15
7
8
22
59.63
27.40
20190403
142,485
19,844
7.18
105,215
73.84
52
14
8
8
22
59.70
27.50
20190329
142,485
19,834
7.18
105,173
73.81
52
14
8
8
22
59.69
27.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
95,898
67.54
44
95,343
67.15
44
94,872
66.82
* 600 張以上
36
91,342
64.34
35
90,666
63.86
32
88,634
62.43
* 800 張以上
25
83,662
58.93
25
83,626
58.91
25
83,540
58.85
* 1000 張以上
19
78,205
55.09
19
78,258
55.13
19
78,144
55.05
1-999股
15,619
949
0.66
15,620
943
0.66
15,614
935
0.65
1-5張
6,145
12,318
8.67
6,223
12,448
8.77
6,330
12,620
8.89
5-10張
785
5,985
4.21
798
6,123
4.31
805
6,176
4.35
10-15張
219
2,799
1.97
217
2,780
1.95
210
2,693
1.89
15-20張
124
2,270
1.59
126
2,312
1.62
125
2,273
1.60
20-30張
122
3,102
2.18
120
3,058
2.15
121
3,081
2.17
30-40張
42
1,503
1.05
41
1,475
1.03
49
1,755
1.23
40-50張
28
1,318
0.92
27
1,261
0.88
22
1,038
0.73
50-100張
55
3,907
2.75
57
4,029
2.83
65
4,528
3.18
100-200張
29
3,723
2.62
27
3,393
2.39
28
3,662
2.57
200-400張
30
8,162
5.75
32
8,768
6.17
30
8,303
5.84
400-600張
9
4,556
3.20
9
4,677
3.29
12
6,238
4.39
600-800張
11
7,680
5.41
10
7,040
4.95
7
5,094
3.58
800-1,000張
6
5,457
3.84
6
5,368
3.78
6
5,396
3.80
1,000張以上
19
78,205
55.09
19
78,258
55.13
19
78,144
55.05
合計
23,243
141,935
100.00
23,332
141,935
100.00
23,443
141,935
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.66
8.67
4.21
1.97
1.59
2.18
1.05
0.92
2.75
2.62
5.75
3.20
5.41
3.84
55.09
20220624
0.66
8.77
4.31
1.95
1.62
2.15
1.03
0.88
2.83
2.39
6.17
3.29
4.95
3.78
55.13
20220617
0.65
8.89
4.35
1.89
1.60
2.17
1.23
0.73
3.18
2.57
5.84
4.39
3.58
3.80
55.05
20220610
0.65
9.14
4.33
1.93
1.53
2.15
1.25
0.76
3.15
2.82
5.26
4.68
4.04
3.24
54.99
20220602
0.65
9.20
4.23
2.00
1.65
2.02
1.25
0.85
2.90
2.99
5.67
4.29
4.03
3.21
54.97
20220527
0.65
8.41
3.98
1.97
1.50
2.07
1.27
0.63
3.03
2.86
6.16
3.94
4.00
3.16
56.29
20220520
0.64
8.38
4.00
1.95
1.50
2.07
1.26
0.60
3.10
3.02
5.46
3.82
4.93
3.16
56.04
20220513
0.64
8.30
4.05
2.06
1.50
2.08
1.22
0.79
2.84
3.33
4.99
4.20
4.93
3.16
55.84
20220506
0.62
8.42
3.99
1.99
1.55
2.00
1.22
0.86
2.80
3.27
5.02
4.83
5.04
2.58
55.71
20220429
0.62
8.43
3.95
1.96
1.56
2.00
1.22
0.85
2.84
2.87
5.90
4.44
5.04
2.58
55.66
20220422
0.57
8.38
3.99
2.04
1.56
2.05
1.30
0.63
2.88
2.82
5.71
4.83
5.03
2.58
55.57
20220415
0.56
8.41
4.01
1.97
1.53
2.07
1.24
0.56
2.99
2.79
4.97
5.08
5.04
3.16
55.54
20220408
0.57
8.34
3.95
2.02
1.57
1.78
1.07
0.73
2.76
2.97
5.24
4.64
6.09
2.69
55.50
20220401
0.57
8.21
3.92
2.01
1.50
1.73
1.13
0.76
2.97
2.60
5.08
4.96
6.12
1.99
56.37
20220325
0.56
8.12
3.83
1.91
1.39
1.80
1.22
0.79
2.91
3.08
4.38
4.97
6.50
2.69
55.78
20220318
0.56
8.47
4.11
1.93
1.36
1.81
1.27
0.70
3.00
2.48
4.61
4.63
5.01
3.27
56.72
20220311
0.57
9.36
4.61
2.20
1.46
2.04
1.42
0.82
2.33
3.26
4.74
5.45
3.55
3.91
54.18
20220304
0.58
9.58
4.70
2.21
1.60
2.14
1.24
0.81
2.58
2.67
4.37
5.07
4.00
3.93
54.45
20220225
0.57
9.64
4.72
2.32
1.60
2.19
1.22
0.91
2.61
2.93
4.46
5.91
3.12
4.60
53.12
20220218
0.57
9.98
4.83
2.20
1.86
2.36
1.25
0.88
3.05
3.27
4.40
4.54
5.03
2.64
53.06
20220211
0.56
7.23
4.05
2.10
1.83
1.92
1.41
1.02
3.20
3.88
4.68
4.16
4.64
3.96
55.30
20220126
0.54
5.44
3.41
1.90
1.37
2.34
1.33
0.95
3.40
3.29
5.55
3.98
6.58
3.26
56.59
20220121
0.54
5.44
3.34
1.83
1.42
2.26
1.29
0.88
3.33
3.33
5.63
3.70
7.04
3.26
56.63
20220114
0.54
5.49
3.38
1.88
1.38
2.19
1.24
0.98
3.18
3.16
5.36
3.23
7.41
3.13
57.36
20220107
0.54
5.49
3.34
1.81
1.30
2.11
1.25
0.89
2.97
3.20
5.58
2.87
7.94
3.12
57.53
20211230
0.54
5.39
3.22
1.73
1.40
2.03
1.27
0.82
2.88
3.25
5.85
3.70
7.11
3.12
57.59
20211224
0.54
5.23
3.20
1.64
1.30
1.95
1.22
0.88
3.09
2.90
5.99
2.88
9.04
2.53
57.54
20211217
0.54
5.09
3.13
1.63
1.19
2.09
1.13
0.88
3.01
3.16
5.51
3.27
8.44
3.13
57.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
25.75
24.60
25.75
24.00
-1.00
24.28
852
-
2022-06
31.45
25.60
33.60
24.95
-5.20
27.15
33,983
23.94
2022-05
27.60
30.80
30.80
25.65
3.20
27.44
14,728
10.38
2022-04
33.55
27.60
34.40
26.80
-6.15
30.50
18,494
13.03
2022-03
34.55
33.75
40.20
30.30
-0.15
34.33
118,977
83.83
2022-02
28.25
33.90
39.80
28.25
5.90
34.85
210,860
148.56
2022-01
29.15
28.00
29.25
27.25
-0.65
28.10
8,150
5.74
2021-12
27.95
28.65
30.65
27.50
0.75
28.74
13,721
9.67
2021-11
32.40
27.90
33.55
27.30
-2.25
30.19
21,306
15.01
2021-10
26.95
30.95
30.95
23.85
3.95
26.29
7,205
5.08
2021-09
28.05
27.00
28.10
25.50
-1.05
26.96
3,444
2.43
2021-08
29.20
28.05
29.95
26.70
-0.80
28.23
3,350
2.36
2021-07
32.05
29.10
32.60
28.90
-2.90
31.08
11,741
8.27
2021-06
33.90
32.00
34.80
29.75
-1.70
31.56
9,780
6.89
2021-05
31.65
33.70
33.90
26.00
2.05
30.39
13,026
9.18
2021-04
28.95
31.65
37.40
28.95
5.20
32.68
17,184
12.11
2021-03
29.25
28.85
31.70
27.80
-0.15
29.11
7,431
5.24
2021-02
27.30
29.00
30.60
26.40
2.95
28.37
3,689
2.60
2021-01
31.90
27.40
32.00
25.05
-5.45
28.43
6,304
4.44
2020-12
28.50
31.60
34.50
28.30
3.20
30.87
10,316
7.27
2020-11
24.15
28.40
34.60
24.00
4.05
26.62
4,492
3.16
2020-10
24.50
24.10
24.70
24.10
-0.30
24.46
1,399
0.99
2020-09
25.55
24.40
25.55
24.40
-1.00
24.97
1,546
1.09
2020-08
26.00
25.40
26.30
25.25
-0.80
25.77
1,411
0.99
2020-07
26.10
26.20
26.70
23.70
1.00
26.19
1,335
0.94
2020-06
26.70
26.10
27.10
25.60
-0.60
26.38
1,093
0.77
2020-05
25.80
26.70
27.20
25.75
0.60
26.61
1,350
0.95
2020-04
24.40
26.10
26.10
23.55
1.70
25.02
1,094
0.77
2020-03
25.45
24.40
27.55
21.45
-1.10
25.30
3,920
2.75
2020-02
25.90
25.50
26.50
25.00
-1.20
25.78
1,362
0.96
2020-01
29.10
26.70
29.30
26.50
-2.40
28.51
1,570
1.10
2019-12
28.50
29.10
29.25
28.10
0.60
28.70
1,540
1.08
2019-11
29.25
28.50
29.50
28.25
-0.75
29.05
2,194
1.54
2019-10
30.10
29.25
30.20
28.25
-0.90
29.45
1,905
1.34
2019-09
31.05
30.15
32.45
29.90
-0.90
30.96
3,309
2.32
2019-08
31.60
31.05
33.80
29.80
-0.35
31.45
4,893
3.43
2019-07
28.50
31.40
31.65
27.60
3.30
29.51
4,052
2.84
2019-06
28.00
28.15
28.45
27.45
-0.25
27.87
965
0.68
2019-05
29.25
28.40
30.40
26.95
-1.00
28.32
3,248
2.28
2019-04
27.45
29.40
33.40
27.00
1.95
28.62
6,168
4.33
2019-03
27.90
27.45
28.00
27.10
-0.40
27.64
1,848
1.30
2019-02
27.40
27.85
28.25
26.95
0.45
27.74
907
0.64
2019-01
26.65
27.40
27.65
25.80
0.75
27.26
1,444
1.01
2018-12
27.50
26.65
28.30
26.50
-0.65
27.62
1,195
0.84
2018-11
25.15
27.30
27.50
25.00
2.15
26.42
3,516
2.47
2018-10
28.80
25.15
29.05
24.00
-3.65
26.41
3,937
2.76
2018-09
27.90
28.70
29.90
26.00
0.80
27.47
4,023
2.82
2018-08
29.70
27.90
30.40
27.30
-1.75
28.19
2,677
1.88
2018-07
29.00
29.65
32.00
28.25
0.80
29.14
3,800
2.67
2018-06
28.20
28.85
29.65
27.80
0.90
28.72
3,423
2.40
2018-05
24.80
27.95
29.30
23.45
3.15
26.17
5,645
3.96
2018-04
29.00
24.80
29.10
23.45
-4.20
26.15
3,959
2.78
2018-03
29.60
29.00
32.15
28.45
-0.60
30.18
5,845
4.10
2018-02
31.60
29.60
31.70
27.85
-1.65
29.87
2,788
1.96
2018-01
31.40
31.25
34.00
30.05
0.15
31.55
5,725
4.02
2017-12
32.20
31.10
33.00
28.60
-1.10
30.58
5,002
3.51
2017-11
35.00
32.20
35.30
31.70
-2.45
33.06
7,797
5.47
2017-10
30.50
34.65
35.60
30.50
3.90
32.43
12,796
8.98
2017-09
26.95
30.75
31.05
25.70
3.85
27.20
13,268
9.31
2017-08
25.40
26.90
28.45
24.95
1.70
26.66
10,312
7.24
2017-07
25.45
25.40
25.85
24.45
0.40
25.01
5,168
3.63
2017-06
22.85
25.20
25.45
22.60
2.50
23.52
6,563
4.61
2017-05
22.25
22.70
25.10
21.75
0.55
22.75
13,530
9.50
2017-04
22.10
22.15
22.20
21.60
0.05
21.92
2,499
1.75
2017-03
21.55
22.10
23.45
21.30
0.60
22.17
5,712
4.01
2017-02
21.15
21.50
22.95
20.85
0.35
21.49
3,473
2.44
2017-01
20.75
21.15
21.25
20.30
0.40
20.84
2,588
1.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10