網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2462 良得電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2462 良得電
4/9:
34.05 △1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
141,935
18,516
7.67
108,377
76.36
57
11
15
9
22
59.28
34.05
20210401
141,935
18,499
7.67
108,735
76.61
57
11
14
10
22
59.47
30.55
20210326
141,935
18,512
7.67
108,755
76.62
57
11
14
10
22
59.38
30.10
20210319
141,935
18,522
7.66
108,671
76.56
57
12
12
11
22
59.28
28.90
20210312
141,935
18,544
7.65
109,173
76.92
58
13
12
11
22
59.24
28.15
20210305
141,935
18,522
7.66
109,121
76.88
58
12
14
11
21
58.46
28.90
20210226
141,935
18,481
7.68
108,995
76.79
58
13
13
11
21
58.47
29.00
20210219
141,935
18,405
7.71
109,042
76.83
58
12
13
12
21
58.53
28.70
20210209
141,935
18,405
7.71
108,966
76.77
58
12
13
12
21
58.55
28.70
20210205
141,935
18,419
7.71
108,872
76.71
58
13
12
12
21
58.57
28.70
20210129
141,935
18,443
7.70
108,341
76.33
57
13
12
11
21
58.61
27.40
20210122
141,935
18,422
7.70
108,540
76.47
57
12
11
13
21
58.62
26.50
20210115
141,935
18,425
7.70
108,148
76.20
56
11
11
13
21
58.63
28.30
20210108
141,935
18,425
7.70
108,427
76.39
56
11
11
10
24
60.78
28.80
20201231
141,935
18,432
7.70
108,198
76.23
55
10
13
8
24
60.97
31.60
20201225
141,935
18,434
7.70
108,377
76.36
55
10
12
9
24
61.02
30.30
20201218
141,935
18,463
7.69
108,201
76.23
55
10
12
10
23
60.23
33.75
20201211
141,935
18,477
7.68
108,273
76.28
55
10
13
9
23
60.33
31.45
20201204
141,935
18,528
7.66
108,208
76.24
55
11
12
9
23
60.42
29.90
20201127
141,935
18,568
7.64
108,337
76.33
55
11
11
11
22
59.77
28.75
20201120
141,935
18,586
7.64
108,324
76.32
55
11
11
10
23
60.33
27.05
20201113
141,935
18,654
7.61
107,772
75.93
54
10
11
10
23
60.41
25.95
20201106
141,935
18,681
7.60
107,534
75.76
54
10
10
11
23
60.31
24.35
20201030
141,935
18,695
7.59
107,469
75.72
54
10
10
11
23
60.29
24.10
20201023
141,935
18,714
7.58
107,357
75.64
54
11
9
12
22
59.58
24.40
20201016
141,935
18,719
7.58
107,685
75.87
55
12
9
12
22
59.54
24.55
20201008
141,935
18,729
7.58
107,642
75.84
55
12
9
13
21
58.87
24.55
20200930
141,935
18,741
7.57
107,634
75.83
55
12
9
12
22
59.53
24.40
20200925
141,935
18,748
7.57
107,624
75.83
55
12
9
12
22
59.53
24.60
20200918
141,935
18,754
7.57
107,600
75.81
55
12
9
12
22
59.50
25.05
20200911
141,935
18,763
7.56
107,578
75.79
55
12
9
12
22
59.53
25.00
20200904
142,485
18,769
7.59
108,070
75.85
55
12
9
12
22
59.66
25.15
20200828
142,485
18,783
7.59
108,046
75.83
55
12
9
12
22
59.65
25.55
20200821
142,485
18,794
7.58
108,401
76.08
56
13
9
12
22
59.59
25.95
20200814
142,485
18,801
7.58
108,248
75.97
56
13
10
12
21
58.82
25.60
20200807
142,485
18,807
7.58
108,205
75.94
56
13
10
13
20
58.18
25.85
20200731
142,485
18,827
7.57
108,242
75.97
56
13
11
11
21
58.84
26.20
20200724
142,485
18,847
7.56
108,180
75.92
56
13
10
13
20
58.12
26.20
20200717
142,485
18,872
7.55
108,180
75.92
56
13
10
13
20
58.10
25.80
20200710
142,485
18,896
7.54
108,211
75.95
56
13
10
13
20
58.18
26.50
20200703
142,485
18,908
7.54
108,014
75.81
56
13
10
13
20
58.03
26.20
20200624
142,485
18,924
7.53
108,079
75.85
56
14
11
10
21
59.08
26.20
20200619
142,485
18,934
7.53
108,085
75.86
56
14
11
10
21
59.06
25.95
20200612
142,485
18,955
7.52
107,902
75.73
56
14
11
10
21
59.01
26.10
20200605
142,485
18,987
7.50
107,886
75.72
56
14
11
10
21
59.00
26.90
20200529
142,485
19,000
7.50
107,888
75.72
56
14
11
10
21
59.01
26.70
20200522
142,485
19,016
7.49
107,927
75.75
56
14
10
11
21
58.97
26.65
20200515
142,485
19,040
7.48
107,913
75.74
56
14
10
11
21
58.94
26.45
20200508
142,485
19,055
7.48
108,056
75.84
56
14
11
9
22
59.77
26.80
20200430
142,485
19,075
7.47
108,097
75.87
56
14
11
9
22
59.74
26.10
20200424
142,485
19,080
7.47
107,714
75.60
55
13
10
10
22
59.74
25.05
20200417
142,485
19,093
7.46
107,735
75.61
55
13
10
10
22
59.68
25.55
20200410
142,485
19,097
7.46
108,077
75.85
56
14
10
10
22
59.63
24.25
20200401
142,485
19,138
7.45
108,036
75.82
56
14
10
10
22
59.66
24.10
20200327
142,485
19,138
7.45
107,575
75.50
55
13
10
10
22
59.65
24.50
20200320
142,485
19,135
7.45
107,030
75.12
54
12
9
11
22
59.63
25.10
20200313
142,485
19,144
7.44
107,356
75.35
56
14
9
12
21
58.57
27.05
20200306
142,485
19,150
7.44
107,323
75.32
56
14
9
12
21
58.53
25.90
20200227
142,485
19,157
7.44
107,367
75.35
56
14
9
12
21
58.54
25.50
20200221
142,485
19,150
7.44
107,349
75.34
56
13
10
11
22
58.97
25.45
20200214
142,485
19,145
7.44
107,389
75.37
56
13
10
11
22
59.04
25.60
20200207
142,485
19,146
7.44
107,231
75.26
56
13
11
11
21
58.30
26.00
20200131
142,485
19,153
7.44
107,150
75.20
56
14
10
10
22
59.13
26.70
20200120
142,485
19,164
7.44
107,071
75.15
56
14
10
10
22
59.11
27.95
20200117
142,485
19,158
7.44
107,084
75.15
56
14
10
10
22
59.07
28.75
20200110
142,485
19,214
7.42
107,065
75.14
56
14
10
10
22
59.05
28.80
20200103
142,485
19,232
7.41
107,123
75.18
56
14
10
10
22
59.06
29.05
20191227
142,485
19,238
7.41
107,176
75.22
56
14
10
10
22
59.08
28.90
20191220
142,485
19,247
7.40
107,109
75.17
56
14
10
10
22
59.03
28.90
20191213
142,485
19,265
7.40
107,138
75.19
56
14
10
10
22
59.02
28.70
20191206
142,485
19,285
7.39
107,201
75.24
56
14
10
10
22
59.06
28.40
20191129
142,485
19,306
7.38
107,227
75.26
56
14
10
10
22
59.07
28.50
20191122
142,485
19,319
7.38
107,230
75.26
56
14
10
10
22
59.08
28.75
20191115
142,485
19,329
7.37
107,261
75.28
56
14
10
11
21
58.37
29.10
20191108
142,485
19,338
7.37
107,131
75.19
56
14
10
11
21
58.32
29.40
20191101
142,485
19,347
7.36
107,083
75.15
56
14
10
11
21
58.34
29.30
20191025
142,485
19,363
7.36
106,572
74.80
55
13
10
11
21
58.34
29.30
20191018
142,485
19,377
7.35
106,620
74.83
55
12
11
11
21
58.34
29.50
20191009
142,485
19,394
7.35
106,181
74.52
54
11
11
11
21
58.40
29.15
20191004
142,485
19,390
7.35
106,151
74.50
54
11
11
11
21
58.43
29.80
20190927
142,485
19,408
7.34
106,150
74.50
54
13
9
12
20
57.76
30.15
20190920
142,485
19,393
7.35
107,011
75.10
56
15
9
12
20
57.76
31.00
20190912
142,485
19,397
7.35
107,107
75.17
56
16
8
12
20
57.84
30.80
20190906
142,485
19,421
7.34
106,713
74.89
55
15
8
12
20
57.89
31.15
20190830
142,485
19,452
7.32
106,765
74.93
55
15
9
11
20
57.97
31.05
20190823
142,485
19,486
7.31
107,233
75.26
56
17
8
11
20
58.02
31.90
20190816
142,485
19,513
7.30
107,266
75.28
56
16
9
11
20
57.85
31.20
20190808
142,485
19,528
7.30
106,630
74.84
55
16
8
11
20
58.06
31.25
20190802
142,485
19,570
7.28
106,471
74.72
55
17
8
11
19
57.65
31.45
20190726
142,485
19,637
7.26
106,203
74.54
54
15
9
11
19
57.60
31.45
20190719
142,485
19,698
7.23
105,962
74.37
53
14
9
9
21
59.11
29.80
20190712
142,485
19,726
7.22
106,037
74.42
53
14
9
10
20
58.49
28.20
20190705
142,485
19,743
7.22
105,732
74.21
53
14
10
9
20
58.42
28.30
20190628
142,485
19,763
7.21
105,438
74.00
53
14
10
9
20
58.38
28.15
20190621
142,485
19,769
7.21
105,447
74.01
53
14
10
9
20
58.38
28.05
20190614
142,485
19,785
7.20
105,073
73.74
52
13
10
9
20
58.41
27.60
20190606
142,485
19,799
7.20
104,591
73.40
51
13
10
8
20
58.56
28.00
20190531
142,485
19,809
7.19
104,628
73.43
51
13
10
8
20
58.60
28.40
20190524
142,485
19,820
7.19
104,694
73.48
51
12
11
8
20
58.65
27.30
20190517
142,485
19,839
7.18
104,861
73.59
52
12
11
9
20
58.16
27.55
20190510
142,485
19,862
7.17
104,815
73.56
52
14
9
9
20
58.37
29.15
20190503
142,485
19,867
7.17
104,909
73.63
52
14
8
10
20
58.41
29.90
20190426
142,485
19,896
7.16
104,969
73.67
52
14
8
10
20
58.44
28.90
20190419
142,485
19,903
7.16
105,199
73.83
52
15
7
8
22
59.84
30.30
20190412
142,485
19,852
7.18
105,055
73.73
52
15
7
8
22
59.63
27.40
20190403
142,485
19,844
7.18
105,215
73.84
52
14
8
8
22
59.70
27.50
20190329
142,485
19,834
7.18
105,173
73.81
52
14
8
8
22
59.69
27.45
20190322
142,485
19,811
7.19
105,043
73.72
52
14
8
7
23
60.31
27.40
20190315
142,485
19,799
7.20
104,920
73.64
52
14
10
6
22
59.72
27.70
20190308
142,485
19,747
7.22
105,045
73.72
52
13
11
6
22
59.61
27.80
20190227
142,485
19,730
7.22
105,075
73.74
52
13
11
6
22
59.64
27.85
20190222
142,485
19,704
7.23
105,089
73.75
52
13
11
6
22
59.64
27.90
20190215
142,485
19,692
7.24
105,185
73.82
52
13
10
7
22
59.64
28.00
20190130
142,485
19,686
7.24
105,083
73.75
52
13
9
9
21
58.87
27.40
20190125
142,485
19,672
7.24
105,217
73.84
53
15
8
8
22
59.34
27.40
20190118
142,485
19,660
7.25
105,183
73.82
53
15
9
7
22
59.50
27.40
20190111
142,485
19,667
7.24
105,190
73.83
54
16
10
6
22
59.24
27.30
20190104
142,485
19,664
7.25
105,143
73.79
54
16
10
6
22
59.28
26.80
20181228
142,485
19,660
7.25
105,019
73.71
54
16
10
6
22
59.21
26.65
20181222
142,485
19,664
7.25
105,140
73.79
54
16
9
7
22
59.20
27.40
20181214
142,485
19,679
7.24
105,068
73.74
54
16
9
6
23
59.80
27.85
20181207
142,485
19,686
7.24
104,627
73.43
53
15
9
6
23
59.77
28.00
20181130
142,485
19,729
7.22
104,528
73.36
53
15
10
6
22
59.12
27.30
20181123
142,485
19,737
7.22
104,524
73.36
53
15
10
6
22
58.99
26.45
20181116
142,485
19,744
7.22
104,532
73.36
53
15
9
7
22
58.98
26.20
20181109
142,485
19,761
7.21
104,516
73.35
53
15
9
7
22
58.97
27.25
20181102
142,485
19,763
7.21
104,828
73.57
54
16
9
7
22
58.95
25.50
20181026
142,485
19,765
7.21
104,741
73.51
54
14
11
7
22
58.71
25.75
20181019
142,485
19,779
7.20
105,051
73.73
55
15
11
6
23
59.34
25.65
20181012
142,485
19,788
7.20
105,216
73.84
56
16
11
6
23
59.06
25.60
20181005
142,485
19,797
7.20
104,501
73.34
55
17
9
6
23
59.07
27.80
20180928
142,485
19,800
7.20
104,471
73.32
55
17
9
7
22
58.44
28.70
20180921
142,485
19,828
7.19
104,210
73.14
55
16
10
7
22
58.16
27.45
20180914
142,485
19,831
7.18
104,092
73.05
55
17
9
7
22
58.10
26.80
20180907
142,485
19,859
7.17
104,040
73.02
55
17
8
8
22
57.97
27.40
20180831
142,485
19,875
7.17
103,987
72.98
55
17
9
7
22
58.05
27.90
20180824
142,485
19,888
7.16
103,856
72.89
55
17
9
7
22
57.96
27.70
20180817
142,485
19,912
7.16
103,737
72.81
55
16
10
7
22
57.90
27.55
20180810
142,485
19,973
7.13
103,608
72.72
55
16
9
8
22
57.72
28.30
20180803
142,485
20,022
7.12
103,685
72.77
55
16
9
8
22
57.80
29.30
20180727
142,485
19,985
7.13
103,014
72.30
54
16
10
6
22
57.81
31.60
20180720
142,485
20,006
7.12
103,168
72.41
55
17
10
7
21
56.92
28.90
20180713
142,485
20,036
7.11
103,007
72.29
55
17
10
7
21
56.88
29.15
20180706
142,485
20,061
7.10
103,263
72.47
56
19
9
7
21
56.89
29.00
20180629
142,485
20,092
7.09
103,027
72.31
56
18
9
7
22
57.11
28.85
20180622
142,485
20,087
7.09
102,939
72.25
56
18
9
7
22
57.03
28.95
20180615
142,485
20,124
7.08
102,648
72.04
56
18
9
7
22
56.81
29.20
20180608
142,485
20,153
7.07
102,622
72.02
57
19
9
7
22
56.47
28.45
20180601
142,485
20,196
7.06
102,376
71.85
57
19
9
7
22
56.35
28.15
20180525
142,485
20,202
7.05
102,440
71.90
57
19
11
5
22
56.35
29.00
20180518
142,485
20,263
7.03
102,555
71.98
58
20
11
5
22
56.19
26.00
20180511
142,485
20,269
7.03
102,553
71.97
58
20
11
5
22
56.18
26.05
20180504
142,485
20,283
7.02
102,620
72.02
58
19
10
7
22
55.89
24.40
20180427
142,485
20,311
7.02
102,362
71.84
58
19
11
6
22
55.85
24.80
20180420
142,485
20,330
7.01
102,314
71.81
58
19
11
6
22
55.92
25.50
20180413
142,485
20,332
7.01
102,163
71.70
58
20
10
6
22
55.90
26.85
20180403
142,485
20,327
7.01
102,354
71.84
58
20
10
7
21
55.48
28.55
20180331
142,485
20,310
7.02
102,311
71.81
58
20
10
7
21
55.44
29.00
20180323
142,485
20,302
7.02
101,359
71.14
56
18
11
6
21
55.38
29.25
20180316
142,485
20,305
7.02
100,742
70.70
56
19
12
3
22
55.89
31.95
20180309
142,485
20,347
7.00
100,775
70.73
57
20
12
4
21
55.08
31.45
20180302
142,485
20,318
7.01
100,343
70.42
57
20
13
4
20
54.19
29.70
20180223
142,485
20,284
7.02
100,315
70.40
57
21
12
5
19
53.62
29.45
20180214
142,485
20,273
7.03
100,236
70.35
57
22
11
5
19
53.60
20180209
142,485
20,279
7.03
100,518
70.55
58
23
11
4
20
54.13
29.35
20180202
142,485
20,292
7.02
99,792
70.04
57
22
11
4
20
53.99
31.25
20180126
142,485
20,299
7.02
99,433
69.78
56
21
11
4
20
54.06
32.05
20180119
142,485
20,333
7.01
99,260
69.66
56
22
10
4
20
54.01
32.30
20180112
142,485
20,308
7.02
99,190
69.61
56
22
9
5
20
53.91
31.10
20180105
142,485
20,332
7.01
99,487
69.82
57
23
9
5
20
53.86
31.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
28.95
34.05
34.20
28.95
5.20
32.47
6,410
-
2021-03
29.25
28.85
31.70
27.80
-0.15
29.11
7,431
5.24
2021-02
27.30
29.00
30.60
26.40
2.95
28.37
3,689
2.60
2021-01
31.90
27.40
32.00
25.05
-5.45
28.43
6,304
4.44
2020-12
28.50
31.60
34.50
28.30
3.20
30.87
10,316
7.27
2020-11
24.15
28.40
34.60
24.00
4.05
26.62
4,492
3.16
2020-10
24.50
24.10
24.70
24.10
-0.30
24.46
1,399
0.99
2020-09
25.55
24.40
25.55
24.40
-1.00
24.97
1,546
1.09
2020-08
26.00
25.40
26.30
25.25
-0.80
25.77
1,411
0.99
2020-07
26.10
26.20
26.70
23.70
1.00
26.19
1,335
0.94
2020-06
26.70
26.10
27.10
25.60
-0.60
26.38
1,093
0.77
2020-05
25.80
26.70
27.20
25.75
0.60
26.61
1,350
0.95
2020-04
24.40
26.10
26.10
23.55
1.70
25.02
1,094
0.77
2020-03
25.45
24.40
27.55
21.45
-1.10
25.30
3,920
2.75
2020-02
25.90
25.50
26.50
25.00
-1.20
25.78
1,362
0.96
2020-01
29.10
26.70
29.30
26.50
-2.40
28.51
1,570
1.10
2019-12
28.50
29.10
29.25
28.10
0.60
28.70
1,540
1.08
2019-11
29.25
28.50
29.50
28.25
-0.75
29.05
2,194
1.54
2019-10
30.10
29.25
30.20
28.25
-0.90
29.45
1,905
1.34
2019-09
31.05
30.15
32.45
29.90
-0.90
30.96
3,309
2.32
2019-08
31.60
31.05
33.80
29.80
-0.35
31.45
4,893
3.43
2019-07
28.50
31.40
31.65
27.60
3.30
29.51
4,052
2.84
2019-06
28.00
28.15
28.45
27.45
-0.25
27.87
965
0.68
2019-05
29.25
28.40
30.40
26.95
-1.00
28.32
3,248
2.28
2019-04
27.45
29.40
33.40
27.00
1.95
28.62
6,168
4.33
2019-03
27.90
27.45
28.00
27.10
-0.40
27.64
1,848
1.30
2019-02
27.40
27.85
28.25
26.95
0.45
27.74
907
0.64
2019-01
26.65
27.40
27.65
25.80
0.75
27.26
1,444
1.01
2018-12
27.50
26.65
28.30
26.50
-0.65
27.62
1,195
0.84
2018-11
25.15
27.30
27.50
25.00
2.15
26.42
3,516
2.47
2018-10
28.80
25.15
29.05
24.00
-3.65
26.41
3,937
2.76
2018-09
27.90
28.70
29.90
26.00
0.80
27.47
4,023
2.82
2018-08
29.70
27.90
30.40
27.30
-1.75
28.19
2,677
1.88
2018-07
29.00
29.65
32.00
28.25
0.80
29.14
3,800
2.67
2018-06
28.20
28.85
29.65
27.80
0.90
28.72
3,423
2.40
2018-05
24.80
27.95
29.30
23.45
3.15
26.17
5,645
3.96
2018-04
29.00
24.80
29.10
23.45
-4.20
26.15
3,959
2.78
2018-03
29.60
29.00
32.15
28.45
-0.60
30.18
5,845
4.10
2018-02
31.60
29.60
31.70
27.85
-1.65
29.87
2,788
1.96
2018-01
31.40
31.25
34.00
30.05
0.15
31.55
5,725
4.02
2017-12
32.20
31.10
33.00
28.60
-1.10
30.58
5,002
3.51
2017-11
35.00
32.20
35.30
31.70
-2.45
33.06
7,797
5.47
2017-10
30.50
34.65
35.60
30.50
3.90
32.43
12,796
8.98
2017-09
26.95
30.75
31.05
25.70
3.85
27.20
13,268
9.31
2017-08
25.40
26.90
28.45
24.95
1.70
26.66
10,312
7.24
2017-07
25.45
25.40
25.85
24.45
0.40
25.01
5,168
3.63
2017-06
22.85
25.20
25.45
22.60
2.50
23.52
6,563
4.61
2017-05
22.25
22.70
25.10
21.75
0.55
22.75
13,530
9.50
2017-04
22.10
22.15
22.20
21.60
0.05
21.92
2,499
1.75
2017-03
21.55
22.10
23.45
21.30
0.60
22.17
5,712
4.01
2017-02
21.15
21.50
22.95
20.85
0.35
21.49
3,473
2.44
2017-01
20.75
21.15
21.25
20.30
0.40
20.84
2,588
1.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
11.10△1.00
1582 信錦
98.40▽-2.60
2059 川湖
333.50▽-0.50
2308 台達電
299.00△2.00
2313 華通
43.80▽-1.45
2316 楠梓電
32.30▽-0.45
2327 國巨
578.00▽-9.00
2328 廣宇
45.50▽-0.90
2355 敬鵬
33.65△0.25
2367 燿華
22.20▽-0.10
2368 金像電
55.60▽-0.70
2375 智寶
126.00▽-5.00
2383 台光電
169.00▽-2.50
2385 群光
90.60±0.00
2392 正崴
47.80▽-0.55
2402 毅嘉
19.95▽-0.05
2413 環科
31.40△0.35
2415 錩新
47.20△3.30
2420 新巨
38.40▽-0.35
2421 建準
52.80▽-0.30
2428 興勤
190.50▽-5.50
2429 銘旺科
17.85△0.15
2431 聯昌
13.35△0.35
2440 太空梭
18.35△1.65
2456 奇力新
111.50▽-1.50
2457 飛宏
37.80▽-4.15
2460 建通
35.80▽-1.55
2462 良得電
34.05△1.10
2467 志聖
58.40△5.00
2472 立隆電
75.80▽-3.30
2476 鉅祥
34.25▽-1.10
2478 大毅
81.50▽-0.30
2483 百容
20.85△0.10
2484 希華
26.10△0.40
2492 華新科
254.50▽-6.50
2493 揚博
40.85△0.15
3003 健和興
67.90▽-1.10
3011 今皓
8.53△0.09
3015 全漢
52.70△0.30
3021 鴻名
30.40▽-1.40
3023 信邦
265.00▽-4.00
3026 禾伸堂
132.50▽-2.00
3032 偉訓
48.80▽-0.25
3037 欣興
91.70▽-1.20
3042 晶技
102.00▽-1.50
3044 健鼎
142.00▽-1.00
3058 立德
22.75△0.35
3090 日電貿
55.10▽-0.50
3229 晟鈦
6.42▽-0.58
3296 勝德
26.10▽-0.50
3308 聯德
11.85△1.05
3321 同泰
15.00▽-0.30
3338 泰碩
64.00▽-0.60
3376 新日興
130.50▽-0.50
3432 台端
15.05△0.35
3501 維熹
54.00△0.20
3533 嘉澤
496.50▽-12.50
3550 聯穎
21.00±0.00
3593 力銘
19.20▽-0.35
3605 宏致
47.70△0.65
3607 谷崧
16.05△0.05
3645 達邁
58.10▽-0.70
3653 健策
310.50△7.50
3679 新至陞
157.00▽-5.00
4545 銘鈺
29.95△0.55
4912 聯德控股-KY
198.50▽-3.00
4915 致伸
62.10▽-1.00
4927 泰鼎-KY
66.50▽-0.20
4943 康控-KY
77.50▽-0.40
4958 臻鼎-KY
113.00▽-2.50
4989 榮科
39.80△0.40
4999 鑫禾
58.30▽-2.10
5469 瀚宇博
53.10△1.20
6108 競國
22.25△0.45
6115 鎰勝
45.05△0.25
6133 金橋
10.60△0.10
6141 柏承
34.30▽-1.30
6153 嘉聯益
36.80△0.10
6155 鈞寶
30.20△0.20
6165 捷泰
44.80▽-0.90
6191 精成科
34.10△0.55
6197 佳必琪
43.40▽-0.55
6205 詮欣
42.75▽-1.15
6213 聯茂
142.50△1.00
6224 聚鼎
126.00▽-4.50
6251 定穎
20.85△0.05
6269 台郡
124.00▽-1.50
6282 康舒
30.10▽-0.85
6412 群電
77.70▽-2.10
6449 鈺邦
67.90△1.10
6715 嘉基
124.50▽-3.00
6781 AES-KY
698.00△63.00
8039 台虹
54.50▽-0.40
8046 南電
334.50△2.00
8103 瀚荃
39.10▽-0.85
8213 志超
52.70▽-0.50
8249 菱光
24.30▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。