神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	141,935	23,243	6.11	95,898	67.56	45	9	11	6	19	55.10	24.15
20220624	141,935	23,332	6.08	95,343	67.17	44	9	10	6	19	55.14	26.00
20220617	141,935	23,443	6.05	94,872	66.84	44	12	7	6	19	55.06	26.50
20220610	141,935	23,618	6.01	95,047	66.97	45	13	8	5	19	54.99	28.40
20220602	141,935	23,747	5.98	94,424	66.53	44	12	8	5	19	54.98	29.15
20220527	141,935	23,022	6.17	95,672	67.41	44	11	8	5	20	56.30	27.70
20220520	141,935	23,042	6.16	96,464	67.96	46	11	10	5	20	56.05	27.80
20220513	141,935	23,004	6.17	96,714	68.14	47	12	10	5	20	55.84	26.10
20220506	141,935	23,048	6.16	96,788	68.19	48	14	10	4	20	55.72	27.25
20220429	141,935	23,011	6.17	96,147	67.74	47	13	10	4	20	55.66	27.60
20220422	141,935	22,257	6.38	96,557	68.03	48	14	10	4	20	55.57	29.45
20220415	141,935	22,005	6.45	97,712	68.84	50	15	10	5	20	55.55	30.50
20220408	141,935	22,062	6.43	97,848	68.94	49	13	12	4	20	55.51	33.35
20220401	141,935	21,943	6.47	98,586	69.46	50	14	12	3	21	56.37	33.10
20220325	141,935	21,809	6.51	99,284	69.95	51	14	13	4	20	55.78	34.45
20220318	141,935	22,116	6.42	98,857	69.65	49	13	10	5	21	56.73	37.60
20220311	141,935	22,828	6.22	95,248	67.11	46	15	7	6	18	54.19	32.05
20220304	141,935	23,058	6.16	95,750	67.46	46	14	8	6	18	54.45	33.30
20220225	141,935	23,121	6.14	94,774	66.77	46	16	6	7	17	53.13	33.90
20220218	141,935	23,586	6.02	92,658	65.28	44	13	10	4	17	53.06	36.15
20220211	141,935	21,240	6.68	96,614	68.07	44	11	9	6	18	55.30	36.00
20220126	141,935	19,393	7.32	99,970	70.43	49	11	13	5	20	56.60	28.00
20220121	141,935	19,393	7.32	100,282	70.65	49	10	14	5	20	56.64	28.60
20220114	141,935	19,455	7.30	100,996	71.16	50	9	15	5	21	57.37	27.30
20220107	141,935	19,444	7.30	101,447	71.47	50	8	16	5	21	57.53	27.90
20211230	141,935	19,382	7.32	101,543	71.54	50	10	14	5	21	57.59	28.65
20211224	141,935	19,297	7.36	102,208	72.01	51	8	18	4	21	57.54	29.20
20211217	141,935	19,162	7.41	103,013	72.58	52	9	17	5	21	57.73	28.05
20211210	141,935	19,147	7.41	103,536	72.95	52	11	15	6	20	57.47	29.30
20211203	141,935	19,100	7.43	104,091	73.34	53	13	14	5	21	58.20	28.05
20211126	141,935	19,173	7.40	103,990	73.27	53	13	14	5	21	58.16	28.75
20211119	141,935	19,162	7.41	103,678	73.05	52	10	16	5	21	58.17	28.75
20211112	141,935	19,059	7.45	104,189	73.41	52	9	15	7	21	57.89	30.90
20211105	141,935	19,109	7.43	104,664	73.74	53	9	16	7	21	57.91	30.40
20211029	141,935	18,414	7.71	105,852	74.58	54	10	15	8	21	58.39	30.95
20211022	141,935	18,396	7.72	106,341	74.92	56	12	16	8	20	57.65	25.80
20211015	141,935	18,421	7.71	106,221	74.84	56	12	16	8	20	57.66	24.70
20211008	141,935	18,434	7.70	106,169	74.80	56	13	15	8	20	57.64	25.85
20211001	141,935	18,452	7.69	106,099	74.75	56	12	16	8	20	57.59	26.50
20210924	141,935	18,451	7.69	106,494	75.03	57	12	18	7	20	57.61	26.60
20210917	141,935	18,461	7.69	106,559	75.08	57	12	18	7	20	57.62	27.90
20210910	141,935	18,455	7.69	106,525	75.05	57	14	16	7	20	57.74	26.40
20210903	141,935	18,512	7.67	106,261	74.87	56	14	14	7	21	58.49	27.65
20210827	141,935	18,534	7.66	106,606	75.11	57	14	15	8	20	57.76	28.10
20210820	141,935	18,534	7.66	106,626	75.12	57	14	15	8	20	57.76	27.55
20210813	141,935	18,554	7.65	106,540	75.06	57	13	16	8	20	57.68	27.55
20210806	141,935	18,565	7.65	106,509	75.04	57	13	16	8	20	57.65	28.85
20210730	141,935	18,612	7.63	106,222	74.84	57	12	18	7	20	57.45	29.10
20210723	141,935	18,611	7.63	106,481	75.02	57	12	17	8	20	57.49	31.75
20210716	141,935	18,618	7.62	106,773	75.23	58	15	14	9	20	57.55	30.30
20210709	141,935	18,536	7.66	107,017	75.40	58	14	15	9	20	57.58	31.15
20210702	141,935	18,581	7.64	107,389	75.66	59	15	15	9	20	57.60	31.70
20210625	141,935	18,479	7.68	107,925	76.04	59	15	14	10	20	57.68	31.80
20210618	141,935	18,486	7.68	107,879	76.01	59	16	13	10	20	57.70	31.25
20210611	141,935	18,501	7.67	107,755	75.92	59	16	13	10	20	57.72	31.20
20210604	141,935	18,517	7.67	107,651	75.85	58	14	14	10	20	57.72	31.65
20210528	141,935	18,625	7.62	107,253	75.57	57	14	13	10	20	57.84	33.50
20210521	141,935	18,480	7.68	107,687	75.87	57	14	13	9	21	58.84	31.00
20210514	141,935	18,559	7.65	107,790	75.94	57	14	12	9	22	59.37	27.10
20210507	141,935	18,663	7.61	107,766	75.93	57	14	12	9	22	59.27	31.80
20210429	141,935	18,793	7.55	107,611	75.82	57	13	13	9	22	59.15	31.65
20210423	141,935	18,833	7.54	107,649	75.84	57	13	13	9	22	59.20	31.65
20210416	141,935	18,853	7.53	108,023	76.11	57	13	13	9	22	59.27	32.90
20210409	141,935	18,516	7.67	108,377	76.36	57	11	15	9	22	59.28	34.05
20210401	141,935	18,499	7.67	108,735	76.61	57	11	14	10	22	59.47	30.55
20210326	141,935	18,512	7.67	108,755	76.62	57	11	14	10	22	59.38	30.10
20210319	141,935	18,522	7.66	108,671	76.56	57	12	12	11	22	59.28	28.90
20210312	141,935	18,544	7.65	109,173	76.92	58	13	12	11	22	59.24	28.15
20210305	141,935	18,522	7.66	109,121	76.88	58	12	14	11	21	58.46	28.90
20210226	141,935	18,481	7.68	108,995	76.79	58	13	13	11	21	58.47	29.00
20210219	141,935	18,405	7.71	109,042	76.83	58	12	13	12	21	58.53	28.70
20210209	141,935	18,405	7.71	108,966	76.77	58	12	13	12	21	58.55	28.70
20210205	141,935	18,419	7.71	108,872	76.71	58	13	12	12	21	58.57	28.70
20210129	141,935	18,443	7.70	108,341	76.33	57	13	12	11	21	58.61	27.40
20210122	141,935	18,422	7.70	108,540	76.47	57	12	11	13	21	58.62	26.50
20210115	141,935	18,425	7.70	108,148	76.20	56	11	11	13	21	58.63	28.30
20210108	141,935	18,425	7.70	108,427	76.39	56	11	11	10	24	60.78	28.80
20201231	141,935	18,432	7.70	108,198	76.23	55	10	13	8	24	60.97	31.60
20201225	141,935	18,434	7.70	108,377	76.36	55	10	12	9	24	61.02	30.30
20201218	141,935	18,463	7.69	108,201	76.23	55	10	12	10	23	60.23	33.75
20201211	141,935	18,477	7.68	108,273	76.28	55	10	13	9	23	60.33	31.45
20201204	141,935	18,528	7.66	108,208	76.24	55	11	12	9	23	60.42	29.90
20201127	141,935	18,568	7.64	108,337	76.33	55	11	11	11	22	59.77	28.75
20201120	141,935	18,586	7.64	108,324	76.32	55	11	11	10	23	60.33	27.05
20201113	141,935	18,654	7.61	107,772	75.93	54	10	11	10	23	60.41	25.95
20201106	141,935	18,681	7.60	107,534	75.76	54	10	10	11	23	60.31	24.35
20201030	141,935	18,695	7.59	107,469	75.72	54	10	10	11	23	60.29	24.10
20201023	141,935	18,714	7.58	107,357	75.64	54	11	9	12	22	59.58	24.40
20201016	141,935	18,719	7.58	107,685	75.87	55	12	9	12	22	59.54	24.55
20201008	141,935	18,729	7.58	107,642	75.84	55	12	9	13	21	58.87	24.55
20200930	141,935	18,741	7.57	107,634	75.83	55	12	9	12	22	59.53	24.40
20200925	141,935	18,748	7.57	107,624	75.83	55	12	9	12	22	59.53	24.60
20200918	141,935	18,754	7.57	107,600	75.81	55	12	9	12	22	59.50	25.05
20200911	141,935	18,763	7.56	107,578	75.79	55	12	9	12	22	59.53	25.00
20200904	142,485	18,769	7.59	108,070	75.85	55	12	9	12	22	59.66	25.15
20200828	142,485	18,783	7.59	108,046	75.83	55	12	9	12	22	59.65	25.55
20200821	142,485	18,794	7.58	108,401	76.08	56	13	9	12	22	59.59	25.95
20200814	142,485	18,801	7.58	108,248	75.97	56	13	10	12	21	58.82	25.60
20200807	142,485	18,807	7.58	108,205	75.94	56	13	10	13	20	58.18	25.85
20200731	142,485	18,827	7.57	108,242	75.97	56	13	11	11	21	58.84	26.20
20200724	142,485	18,847	7.56	108,180	75.92	56	13	10	13	20	58.12	26.20
20200717	142,485	18,872	7.55	108,180	75.92	56	13	10	13	20	58.10	25.80
20200710	142,485	18,896	7.54	108,211	75.95	56	13	10	13	20	58.18	26.50
20200703	142,485	18,908	7.54	108,014	75.81	56	13	10	13	20	58.03	26.20
20200624	142,485	18,924	7.53	108,079	75.85	56	14	11	10	21	59.08	26.20
20200619	142,485	18,934	7.53	108,085	75.86	56	14	11	10	21	59.06	25.95
20200612	142,485	18,955	7.52	107,902	75.73	56	14	11	10	21	59.01	26.10
20200605	142,485	18,987	7.50	107,886	75.72	56	14	11	10	21	59.00	26.90
20200529	142,485	19,000	7.50	107,888	75.72	56	14	11	10	21	59.01	26.70
20200522	142,485	19,016	7.49	107,927	75.75	56	14	10	11	21	58.97	26.65
20200515	142,485	19,040	7.48	107,913	75.74	56	14	10	11	21	58.94	26.45
20200508	142,485	19,055	7.48	108,056	75.84	56	14	11	9	22	59.77	26.80
20200430	142,485	19,075	7.47	108,097	75.87	56	14	11	9	22	59.74	26.10
20200424	142,485	19,080	7.47	107,714	75.60	55	13	10	10	22	59.74	25.05
20200417	142,485	19,093	7.46	107,735	75.61	55	13	10	10	22	59.68	25.55
20200410	142,485	19,097	7.46	108,077	75.85	56	14	10	10	22	59.63	24.25
20200401	142,485	19,138	7.45	108,036	75.82	56	14	10	10	22	59.66	24.10
20200327	142,485	19,138	7.45	107,575	75.50	55	13	10	10	22	59.65	24.50
20200320	142,485	19,135	7.45	107,030	75.12	54	12	9	11	22	59.63	25.10
20200313	142,485	19,144	7.44	107,356	75.35	56	14	9	12	21	58.57	27.05
20200306	142,485	19,150	7.44	107,323	75.32	56	14	9	12	21	58.53	25.90
20200227	142,485	19,157	7.44	107,367	75.35	56	14	9	12	21	58.54	25.50
20200221	142,485	19,150	7.44	107,349	75.34	56	13	10	11	22	58.97	25.45
20200214	142,485	19,145	7.44	107,389	75.37	56	13	10	11	22	59.04	25.60
20200207	142,485	19,146	7.44	107,231	75.26	56	13	11	11	21	58.30	26.00
20200131	142,485	19,153	7.44	107,150	75.20	56	14	10	10	22	59.13	26.70
20200120	142,485	19,164	7.44	107,071	75.15	56	14	10	10	22	59.11	27.95
20200117	142,485	19,158	7.44	107,084	75.15	56	14	10	10	22	59.07	28.75
20200110	142,485	19,214	7.42	107,065	75.14	56	14	10	10	22	59.05	28.80
20200103	142,485	19,232	7.41	107,123	75.18	56	14	10	10	22	59.06	29.05
20191227	142,485	19,238	7.41	107,176	75.22	56	14	10	10	22	59.08	28.90
20191220	142,485	19,247	7.40	107,109	75.17	56	14	10	10	22	59.03	28.90
20191213	142,485	19,265	7.40	107,138	75.19	56	14	10	10	22	59.02	28.70
20191206	142,485	19,285	7.39	107,201	75.24	56	14	10	10	22	59.06	28.40
20191129	142,485	19,306	7.38	107,227	75.26	56	14	10	10	22	59.07	28.50
20191122	142,485	19,319	7.38	107,230	75.26	56	14	10	10	22	59.08	28.75
20191115	142,485	19,329	7.37	107,261	75.28	56	14	10	11	21	58.37	29.10
20191108	142,485	19,338	7.37	107,131	75.19	56	14	10	11	21	58.32	29.40
20191101	142,485	19,347	7.36	107,083	75.15	56	14	10	11	21	58.34	29.30
20191025	142,485	19,363	7.36	106,572	74.80	55	13	10	11	21	58.34	29.30
20191018	142,485	19,377	7.35	106,620	74.83	55	12	11	11	21	58.34	29.50
20191009	142,485	19,394	7.35	106,181	74.52	54	11	11	11	21	58.40	29.15
20191004	142,485	19,390	7.35	106,151	74.50	54	11	11	11	21	58.43	29.80
20190927	142,485	19,408	7.34	106,150	74.50	54	13	9	12	20	57.76	30.15
20190920	142,485	19,393	7.35	107,011	75.10	56	15	9	12	20	57.76	31.00
20190912	142,485	19,397	7.35	107,107	75.17	56	16	8	12	20	57.84	30.80
20190906	142,485	19,421	7.34	106,713	74.89	55	15	8	12	20	57.89	31.15
20190830	142,485	19,452	7.32	106,765	74.93	55	15	9	11	20	57.97	31.05
20190823	142,485	19,486	7.31	107,233	75.26	56	17	8	11	20	58.02	31.90
20190816	142,485	19,513	7.30	107,266	75.28	56	16	9	11	20	57.85	31.20
20190808	142,485	19,528	7.30	106,630	74.84	55	16	8	11	20	58.06	31.25
20190802	142,485	19,570	7.28	106,471	74.72	55	17	8	11	19	57.65	31.45
20190726	142,485	19,637	7.26	106,203	74.54	54	15	9	11	19	57.60	31.45
20190719	142,485	19,698	7.23	105,962	74.37	53	14	9	9	21	59.11	29.80
20190712	142,485	19,726	7.22	106,037	74.42	53	14	9	10	20	58.49	28.20
20190705	142,485	19,743	7.22	105,732	74.21	53	14	10	9	20	58.42	28.30
20190628	142,485	19,763	7.21	105,438	74.00	53	14	10	9	20	58.38	28.15
20190621	142,485	19,769	7.21	105,447	74.01	53	14	10	9	20	58.38	28.05
20190614	142,485	19,785	7.20	105,073	73.74	52	13	10	9	20	58.41	27.60
20190606	142,485	19,799	7.20	104,591	73.40	51	13	10	8	20	58.56	28.00
20190531	142,485	19,809	7.19	104,628	73.43	51	13	10	8	20	58.60	28.40
20190524	142,485	19,820	7.19	104,694	73.48	51	12	11	8	20	58.65	27.30
20190517	142,485	19,839	7.18	104,861	73.59	52	12	11	9	20	58.16	27.55
20190510	142,485	19,862	7.17	104,815	73.56	52	14	9	9	20	58.37	29.15
20190503	142,485	19,867	7.17	104,909	73.63	52	14	8	10	20	58.41	29.90
20190426	142,485	19,896	7.16	104,969	73.67	52	14	8	10	20	58.44	28.90
20190419	142,485	19,903	7.16	105,199	73.83	52	15	7	8	22	59.84	30.30
20190412	142,485	19,852	7.18	105,055	73.73	52	15	7	8	22	59.63	27.40
20190403	142,485	19,844	7.18	105,215	73.84	52	14	8	8	22	59.70	27.50
20190329	142,485	19,834	7.18	105,173	73.81	52	14	8	8	22	59.69	27.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.66	8.67	4.21	1.97	1.59	2.18	1.05	0.92	2.75	2.62	5.75	3.20	5.41	3.84	55.09
20220624	0.66	8.77	4.31	1.95	1.62	2.15	1.03	0.88	2.83	2.39	6.17	3.29	4.95	3.78	55.13
20220617	0.65	8.89	4.35	1.89	1.60	2.17	1.23	0.73	3.18	2.57	5.84	4.39	3.58	3.80	55.05
20220610	0.65	9.14	4.33	1.93	1.53	2.15	1.25	0.76	3.15	2.82	5.26	4.68	4.04	3.24	54.99
20220602	0.65	9.20	4.23	2.00	1.65	2.02	1.25	0.85	2.90	2.99	5.67	4.29	4.03	3.21	54.97
20220527	0.65	8.41	3.98	1.97	1.50	2.07	1.27	0.63	3.03	2.86	6.16	3.94	4.00	3.16	56.29
20220520	0.64	8.38	4.00	1.95	1.50	2.07	1.26	0.60	3.10	3.02	5.46	3.82	4.93	3.16	56.04
20220513	0.64	8.30	4.05	2.06	1.50	2.08	1.22	0.79	2.84	3.33	4.99	4.20	4.93	3.16	55.84
20220506	0.62	8.42	3.99	1.99	1.55	2.00	1.22	0.86	2.80	3.27	5.02	4.83	5.04	2.58	55.71
20220429	0.62	8.43	3.95	1.96	1.56	2.00	1.22	0.85	2.84	2.87	5.90	4.44	5.04	2.58	55.66
20220422	0.57	8.38	3.99	2.04	1.56	2.05	1.30	0.63	2.88	2.82	5.71	4.83	5.03	2.58	55.57
20220415	0.56	8.41	4.01	1.97	1.53	2.07	1.24	0.56	2.99	2.79	4.97	5.08	5.04	3.16	55.54
20220408	0.57	8.34	3.95	2.02	1.57	1.78	1.07	0.73	2.76	2.97	5.24	4.64	6.09	2.69	55.50
20220401	0.57	8.21	3.92	2.01	1.50	1.73	1.13	0.76	2.97	2.60	5.08	4.96	6.12	1.99	56.37
20220325	0.56	8.12	3.83	1.91	1.39	1.80	1.22	0.79	2.91	3.08	4.38	4.97	6.50	2.69	55.78
20220318	0.56	8.47	4.11	1.93	1.36	1.81	1.27	0.70	3.00	2.48	4.61	4.63	5.01	3.27	56.72
20220311	0.57	9.36	4.61	2.20	1.46	2.04	1.42	0.82	2.33	3.26	4.74	5.45	3.55	3.91	54.18
20220304	0.58	9.58	4.70	2.21	1.60	2.14	1.24	0.81	2.58	2.67	4.37	5.07	4.00	3.93	54.45
20220225	0.57	9.64	4.72	2.32	1.60	2.19	1.22	0.91	2.61	2.93	4.46	5.91	3.12	4.60	53.12
20220218	0.57	9.98	4.83	2.20	1.86	2.36	1.25	0.88	3.05	3.27	4.40	4.54	5.03	2.64	53.06
20220211	0.56	7.23	4.05	2.10	1.83	1.92	1.41	1.02	3.20	3.88	4.68	4.16	4.64	3.96	55.30
20220126	0.54	5.44	3.41	1.90	1.37	2.34	1.33	0.95	3.40	3.29	5.55	3.98	6.58	3.26	56.59
20220121	0.54	5.44	3.34	1.83	1.42	2.26	1.29	0.88	3.33	3.33	5.63	3.70	7.04	3.26	56.63
20220114	0.54	5.49	3.38	1.88	1.38	2.19	1.24	0.98	3.18	3.16	5.36	3.23	7.41	3.13	57.36
20220107	0.54	5.49	3.34	1.81	1.30	2.11	1.25	0.89	2.97	3.20	5.58	2.87	7.94	3.12	57.53
20211230	0.54	5.39	3.22	1.73	1.40	2.03	1.27	0.82	2.88	3.25	5.85	3.70	7.11	3.12	57.59
20211224	0.54	5.23	3.20	1.64	1.30	1.95	1.22	0.88	3.09	2.90	5.99	2.88	9.04	2.53	57.54
20211217	0.54	5.09	3.13	1.63	1.19	2.09	1.13	0.88	3.01	3.16	5.51	3.27	8.44	3.13	57.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	25.75	24.60	25.75	24.00	-1.00	24.28	852	-
2022-06	31.45	25.60	33.60	24.95	-5.20	27.15	33,983	23.94
2022-05	27.60	30.80	30.80	25.65	3.20	27.44	14,728	10.38
2022-04	33.55	27.60	34.40	26.80	-6.15	30.50	18,494	13.03
2022-03	34.55	33.75	40.20	30.30	-0.15	34.33	118,977	83.83
2022-02	28.25	33.90	39.80	28.25	5.90	34.85	210,860	148.56
2022-01	29.15	28.00	29.25	27.25	-0.65	28.10	8,150	5.74
2021-12	27.95	28.65	30.65	27.50	0.75	28.74	13,721	9.67
2021-11	32.40	27.90	33.55	27.30	-2.25	30.19	21,306	15.01
2021-10	26.95	30.95	30.95	23.85	3.95	26.29	7,205	5.08
2021-09	28.05	27.00	28.10	25.50	-1.05	26.96	3,444	2.43
2021-08	29.20	28.05	29.95	26.70	-0.80	28.23	3,350	2.36
2021-07	32.05	29.10	32.60	28.90	-2.90	31.08	11,741	8.27
2021-06	33.90	32.00	34.80	29.75	-1.70	31.56	9,780	6.89
2021-05	31.65	33.70	33.90	26.00	2.05	30.39	13,026	9.18
2021-04	28.95	31.65	37.40	28.95	5.20	32.68	17,184	12.11
2021-03	29.25	28.85	31.70	27.80	-0.15	29.11	7,431	5.24
2021-02	27.30	29.00	30.60	26.40	2.95	28.37	3,689	2.60
2021-01	31.90	27.40	32.00	25.05	-5.45	28.43	6,304	4.44
2020-12	28.50	31.60	34.50	28.30	3.20	30.87	10,316	7.27
2020-11	24.15	28.40	34.60	24.00	4.05	26.62	4,492	3.16
2020-10	24.50	24.10	24.70	24.10	-0.30	24.46	1,399	0.99
2020-09	25.55	24.40	25.55	24.40	-1.00	24.97	1,546	1.09
2020-08	26.00	25.40	26.30	25.25	-0.80	25.77	1,411	0.99
2020-07	26.10	26.20	26.70	23.70	1.00	26.19	1,335	0.94
2020-06	26.70	26.10	27.10	25.60	-0.60	26.38	1,093	0.77
2020-05	25.80	26.70	27.20	25.75	0.60	26.61	1,350	0.95
2020-04	24.40	26.10	26.10	23.55	1.70	25.02	1,094	0.77
2020-03	25.45	24.40	27.55	21.45	-1.10	25.30	3,920	2.75
2020-02	25.90	25.50	26.50	25.00	-1.20	25.78	1,362	0.96
2020-01	29.10	26.70	29.30	26.50	-2.40	28.51	1,570	1.10
2019-12	28.50	29.10	29.25	28.10	0.60	28.70	1,540	1.08
2019-11	29.25	28.50	29.50	28.25	-0.75	29.05	2,194	1.54
2019-10	30.10	29.25	30.20	28.25	-0.90	29.45	1,905	1.34
2019-09	31.05	30.15	32.45	29.90	-0.90	30.96	3,309	2.32
2019-08	31.60	31.05	33.80	29.80	-0.35	31.45	4,893	3.43
2019-07	28.50	31.40	31.65	27.60	3.30	29.51	4,052	2.84
2019-06	28.00	28.15	28.45	27.45	-0.25	27.87	965	0.68
2019-05	29.25	28.40	30.40	26.95	-1.00	28.32	3,248	2.28
2019-04	27.45	29.40	33.40	27.00	1.95	28.62	6,168	4.33
2019-03	27.90	27.45	28.00	27.10	-0.40	27.64	1,848	1.30
2019-02	27.40	27.85	28.25	26.95	0.45	27.74	907	0.64
2019-01	26.65	27.40	27.65	25.80	0.75	27.26	1,444	1.01
2018-12	27.50	26.65	28.30	26.50	-0.65	27.62	1,195	0.84
2018-11	25.15	27.30	27.50	25.00	2.15	26.42	3,516	2.47
2018-10	28.80	25.15	29.05	24.00	-3.65	26.41	3,937	2.76
2018-09	27.90	28.70	29.90	26.00	0.80	27.47	4,023	2.82
2018-08	29.70	27.90	30.40	27.30	-1.75	28.19	2,677	1.88
2018-07	29.00	29.65	32.00	28.25	0.80	29.14	3,800	2.67
2018-06	28.20	28.85	29.65	27.80	0.90	28.72	3,423	2.40
2018-05	24.80	27.95	29.30	23.45	3.15	26.17	5,645	3.96
2018-04	29.00	24.80	29.10	23.45	-4.20	26.15	3,959	2.78
2018-03	29.60	29.00	32.15	28.45	-0.60	30.18	5,845	4.10
2018-02	31.60	29.60	31.70	27.85	-1.65	29.87	2,788	1.96
2018-01	31.40	31.25	34.00	30.05	0.15	31.55	5,725	4.02
2017-12	32.20	31.10	33.00	28.60	-1.10	30.58	5,002	3.51
2017-11	35.00	32.20	35.30	31.70	-2.45	33.06	7,797	5.47
2017-10	30.50	34.65	35.60	30.50	3.90	32.43	12,796	8.98
2017-09	26.95	30.75	31.05	25.70	3.85	27.20	13,268	9.31
2017-08	25.40	26.90	28.45	24.95	1.70	26.66	10,312	7.24
2017-07	25.45	25.40	25.85	24.45	0.40	25.01	5,168	3.63
2017-06	22.85	25.20	25.45	22.60	2.50	23.52	6,563	4.61
2017-05	22.25	22.70	25.10	21.75	0.55	22.75	13,530	9.50
2017-04	22.10	22.15	22.20	21.60	0.05	21.92	2,499	1.75
2017-03	21.55	22.10	23.45	21.30	0.60	22.17	5,712	4.01
2017-02	21.15	21.50	22.95	20.85	0.35	21.49	3,473	2.44
2017-01	20.75	21.15	21.25	20.30	0.40	20.84	2,588	1.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平