網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
9/28:
51.6 △1.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
136,956
14,412
9.50
79,012
57.69
22
3
3
2
14
53.91
49.80
20200918
136,388
14,357
9.50
79,583
58.35
22
3
3
2
14
54.56
53.40
20200911
134,951
14,215
9.49
79,188
58.68
22
3
3
1
15
55.50
52.90
20200904
129,220
13,164
9.82
78,840
61.01
21
2
3
2
14
57.28
56.10
20200828
129,220
12,732
10.15
79,565
61.57
21
2
3
2
14
57.83
54.50
20200821
129,220
12,560
10.29
79,899
61.83
22
3
3
2
14
57.70
57.40
20200814
129,220
11,982
10.78
79,411
61.45
21
2
3
2
14
57.74
53.80
20200807
129,220
12,144
10.64
78,586
60.82
21
2
3
2
14
57.10
48.70
20200731
129,220
12,527
10.32
77,611
60.06
21
2
4
3
12
55.03
46.50
20200724
129,220
12,652
10.21
77,970
60.34
22
3
4
3
12
54.97
46.40
20200717
129,220
12,702
10.17
78,126
60.46
23
5
4
2
12
55.05
46.10
20200710
129,220
12,750
10.13
76,908
59.52
21
3
4
2
12
54.93
44.60
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
20191018
129,220
11,706
11.04
80,497
62.29
25
7
2
2
14
57.35
40.50
20191009
129,220
11,648
11.09
80,610
62.38
25
7
2
2
14
57.33
42.35
20191004
129,220
11,648
11.09
80,763
62.50
25
7
2
2
14
57.37
42.65
20190927
129,220
11,590
11.15
80,722
62.47
25
7
2
2
14
57.55
42.00
20190920
129,220
11,531
11.21
81,084
62.75
25
6
2
3
14
57.44
43.70
20190912
129,220
11,424
11.31
80,950
62.65
24
5
2
2
15
58.44
44.00
20190906
129,220
11,624
11.12
80,552
62.34
24
5
3
2
14
57.68
44.50
20190830
129,220
11,882
10.88
80,047
61.95
23
5
2
2
14
57.83
42.70
20190823
129,220
11,862
10.89
79,931
61.86
22
4
2
2
14
58.02
42.75
20190816
129,220
11,864
10.89
79,442
61.48
22
4
3
1
14
57.81
40.10
20190808
129,220
11,838
10.92
80,267
62.12
23
4
1
3
15
58.11
39.85
20190802
129,220
11,800
10.95
80,358
62.19
23
4
1
3
15
58.11
41.05
20190726
129,220
11,638
11.10
81,098
62.76
25
6
1
3
15
58.04
42.30
20190719
129,220
11,587
11.15
80,267
62.12
23
4
1
3
15
58.07
41.30
20190712
129,220
11,697
11.05
80,221
62.08
23
4
1
3
15
57.99
42.80
20190705
129,220
11,809
10.94
80,665
62.42
24
5
1
3
15
58.02
42.40
20190628
129,220
11,690
11.05
80,666
62.43
24
5
1
3
15
58.01
40.90
20190621
129,220
11,761
10.99
80,234
62.09
23
3
2
3
15
58.01
41.15
20190614
129,220
11,498
11.24
80,513
62.31
24
5
1
3
15
57.95
38.15
20190606
129,220
11,501
11.24
80,532
62.32
24
5
1
3
15
57.96
35.40
20190531
129,220
11,444
11.29
81,421
63.01
26
7
1
3
15
57.95
37.35
20190524
129,220
11,488
11.25
80,939
62.64
25
6
2
2
15
57.93
36.70
20190517
129,220
11,504
11.23
81,032
62.71
25
6
2
2
15
57.99
36.75
20190510
129,220
11,527
11.21
81,129
62.78
25
6
2
2
15
58.03
36.95
20190503
129,220
11,532
11.21
81,495
63.07
26
7
2
2
15
58.05
40.00
20190426
129,220
11,536
11.20
81,491
63.06
26
7
2
2
15
58.05
40.75
20190419
129,220
11,530
11.21
82,064
63.51
27
8
2
2
15
58.10
41.55
20190412
129,220
11,563
11.18
82,135
63.56
27
8
2
2
15
58.14
41.60
20190403
129,220
11,562
11.18
82,033
63.48
27
8
2
2
15
58.00
40.85
20190329
129,220
11,578
11.16
82,081
63.52
27
8
2
2
15
58.03
40.45
20190322
129,220
11,573
11.17
82,076
63.52
28
8
2
3
15
57.26
40.85
20190315
129,220
11,496
11.24
82,118
63.55
28
8
2
3
15
57.28
41.60
20190308
129,220
11,489
11.25
82,509
63.85
29
9
2
3
15
57.30
40.95
20190227
129,220
11,575
11.16
82,106
63.54
28
8
2
3
15
57.33
42.80
20190222
129,220
11,555
11.18
81,533
63.10
27
7
2
3
15
57.20
43.50
20190215
129,220
11,543
11.19
81,812
63.31
28
8
2
3
15
57.20
42.25
20190130
129,220
11,574
11.16
80,842
62.56
26
6
2
3
15
57.13
40.00
20190125
129,220
11,602
11.14
80,900
62.61
26
6
2
3
15
57.15
39.95
20190118
129,220
11,619
11.12
81,340
62.95
27
7
2
3
15
57.15
39.40
20190111
129,220
11,564
11.17
81,732
63.25
28
8
2
3
15
57.14
39.20
20190104
129,220
11,627
11.11
81,785
63.29
28
8
2
3
15
57.11
38.05
20181228
129,220
11,629
11.11
81,979
63.44
28
8
2
3
15
57.13
40.00
20181222
129,220
11,668
11.07
82,564
63.89
28
8
3
2
15
57.83
41.20
20181214
129,220
11,619
11.12
82,822
64.09
28
7
3
3
15
57.82
42.30
20181207
129,220
11,561
11.18
82,668
63.98
27
6
3
3
15
58.04
44.10
20181130
129,220
11,118
11.62
83,638
64.73
26
5
3
2
16
59.81
45.10
20181123
129,220
11,082
11.66
83,941
64.96
27
6
3
2
16
59.77
42.00
20181116
129,220
10,996
11.75
83,850
64.89
27
6
3
2
16
59.89
44.00
20181109
129,220
10,986
11.76
83,386
64.53
26
5
3
2
16
59.82
44.10
20181102
129,220
10,976
11.77
83,117
64.32
26
5
3
2
16
59.53
44.35
20181026
129,220
11,153
11.59
82,665
63.97
27
5
3
3
16
58.56
40.20
20181019
129,220
11,234
11.50
82,370
63.74
27
4
4
3
16
58.27
43.40
20181012
129,220
11,346
11.39
82,876
64.14
30
7
3
4
16
57.16
41.95
20181005
131,195
11,491
11.42
85,164
64.91
32
8
3
5
16
56.96
44.70
20180928
131,195
11,355
11.55
85,883
65.46
34
10
4
4
16
56.92
48.50
20180921
131,195
11,364
11.54
86,018
65.56
34
10
4
4
16
56.98
48.60
20180914
131,195
11,404
11.50
85,809
65.41
33
8
4
5
16
57.03
50.60
20180907
131,195
11,596
11.31
87,302
66.54
36
12
4
3
17
58.01
49.30
20180831
131,195
11,559
11.35
88,191
67.22
36
10
5
4
17
58.38
56.90
20180824
131,195
11,332
11.58
88,606
67.54
37
10
8
3
16
57.41
56.00
20180817
131,195
11,400
11.51
89,153
67.95
39
13
6
2
18
58.56
59.20
20180810
131,195
11,649
11.26
87,839
66.95
34
9
7
2
16
58.38
61.20
20180803
131,195
11,723
11.19
87,064
66.36
32
6
7
3
16
58.46
65.30
20180727
131,195
11,704
11.21
87,213
66.48
32
6
7
3
16
58.52
70.30
20180720
131,195
11,715
11.20
87,951
67.04
34
9
5
4
16
58.47
64.90
20180713
131,195
12,036
10.90
87,028
66.33
32
7
6
3
16
58.66
73.10
20180706
131,195
11,980
10.95
86,961
66.28
30
3
6
4
17
59.38
74.90
20180629
131,195
12,113
10.83
88,080
67.14
33
6
7
3
17
59.41
78.50
20180622
131,195
12,111
10.83
87,553
66.74
32
5
8
2
17
59.43
76.20
20180615
131,195
11,863
11.06
88,431
67.40
33
5
8
3
17
59.38
82.10
20180608
131,195
10,994
11.93
88,971
67.82
34
4
10
4
16
58.46
80.70
20180601
131,195
10,029
13.08
94,111
71.73
33
7
3
6
17
63.42
71.70
20180525
131,195
9,592
13.68
93,835
71.52
33
8
5
2
18
64.63
69.40
20180518
131,195
10,033
13.08
92,887
70.80
32
8
4
2
18
64.74
61.00
20180511
131,195
10,241
12.81
91,661
69.87
31
9
3
2
17
63.79
59.40
20180504
131,195
9,703
13.52
94,032
71.67
32
9
4
1
18
65.74
59.00
20180427
131,195
9,316
14.08
96,208
73.33
35
12
4
2
17
65.72
59.30
20180420
131,195
9,405
13.95
94,563
72.08
30
5
6
1
18
66.58
65.50
20180413
131,195
9,140
14.35
94,144
71.76
30
6
4
2
18
66.37
59.50
20180403
131,195
9,082
14.45
93,565
71.32
29
6
4
1
18
66.31
53.90
20180331
131,195
9,051
14.50
93,904
71.58
30
7
4
1
18
66.25
55.50
20180323
131,195
9,018
14.55
94,789
72.25
32
8
5
2
17
65.63
54.40
20180316
131,195
8,966
14.63
95,686
72.93
33
7
7
2
17
65.60
54.90
20180309
131,195
8,727
15.03
96,963
73.91
34
8
5
2
19
67.27
56.70
20180302
131,195
8,362
15.69
97,744
74.50
35
9
5
3
18
66.48
54.00
20180223
131,195
8,346
15.72
97,331
74.19
34
6
6
4
18
66.25
54.40
20180214
131,195
8,229
15.94
97,945
74.66
35
7
6
4
18
66.43
20180209
131,195
8,204
15.99
98,066
74.75
35
7
6
4
18
66.44
53.20
20180202
131,195
8,191
16.02
96,897
73.86
32
5
5
3
19
67.52
61.20
20180126
131,195
8,103
16.19
97,625
74.41
33
4
7
3
19
67.51
60.40
20180119
131,195
8,442
15.54
96,323
73.42
33
5
7
4
17
65.49
59.20
20180112
131,195
8,397
15.62
96,373
73.46
33
4
9
3
17
65.40
61.70
20180105
131,195
8,145
16.11
96,642
73.66
33
4
8
2
19
66.84
64.00
20171229
131,195
8,388
15.64
95,641
72.90
34
6
7
3
18
65.22
61.50
20171222
131,195
8,207
15.99
95,777
73.00
35
7
6
5
17
64.04
62.40
20171215
131,195
7,981
16.44
95,011
72.42
34
7
4
5
18
64.61
60.50
20171208
131,195
8,278
15.85
92,799
70.73
34
10
4
3
17
63.22
58.30
20171201
131,195
8,947
14.66
89,443
68.18
34
10
4
4
16
59.65
57.00
20171124
131,195
8,750
14.99
88,522
67.47
34
11
3
4
16
59.35
56.70
20171117
131,195
8,672
15.13
89,490
68.21
35
11
4
3
17
60.21
49.45
20171110
131,195
8,681
15.11
89,148
67.95
34
11
3
3
17
60.29
51.50
20171103
131,195
8,858
14.81
88,289
67.30
31
8
3
4
16
60.04
50.70
20171027
131,195
9,147
14.34
88,136
67.18
30
7
5
3
15
60.02
49.40
20171020
131,195
9,314
14.09
87,055
66.36
29
7
4
4
14
58.95
46.80
20171013
131,195
9,373
14.00
86,839
66.19
29
7
4
5
13
58.12
45.60
20171006
131,195
9,343
14.04
86,965
66.29
29
7
4
4
14
58.94
45.20
20170930
131,195
9,334
14.06
86,904
66.24
28
5
5
3
15
59.94
42.60
20170922
131,195
9,095
14.42
88,668
67.58
30
6
6
3
15
60.19
47.95
20170915
131,195
9,487
13.83
86,973
66.29
29
7
4
2
16
60.46
44.00
20170908
131,195
9,821
13.36
84,965
64.76
26
5
4
3
14
58.78
43.20
20170901
131,195
10,099
12.99
84,915
64.72
27
7
3
4
13
57.97
42.10
20170825
131,195
10,261
12.79
83,653
63.76
25
5
3
4
13
57.97
41.65
20170818
131,195
10,467
12.53
82,095
62.57
22
3
3
3
13
57.81
39.90
20170811
131,195
10,569
12.41
82,355
62.77
23
5
2
3
13
57.79
38.50
20170804
131,195
10,433
12.57
82,277
62.71
24
4
3
3
14
57.73
40.60
20170728
131,195
10,505
12.49
82,199
62.65
24
5
2
2
15
58.49
40.55
20170721
131,195
10,265
12.78
83,435
63.60
26
5
4
3
14
57.73
40.85
20170714
131,195
10,401
12.61
82,255
62.70
24
4
3
3
14
57.73
39.90
20170707
131,195
10,447
12.56
82,543
62.92
25
6
2
3
14
57.73
39.25
20170630
131,195
10,488
12.51
83,022
63.28
26
7
2
3
14
57.73
40.00
20170623
131,195
10,075
13.02
84,689
64.55
27
4
4
5
14
57.73
40.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
55.00
51.60
58.00
49.00
-3.60
53.97
45,119
-
2020-08
46.85
55.20
58.50
46.80
10.90
52.72
72,679
56.24
2020-07
42.85
46.50
49.30
42.60
4.00
45.95
49,321
38.17
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.11▽-0.79
1582 信錦
83.90△1.90
2059 川湖
276.50±0.00
2308 台達電
182.50△6.00
2313 華通
41.85△0.70
2316 楠梓電
±
2327 國巨
331.50△7.50
2328 廣宇
17.05△0.35
2355 敬鵬
27.05△0.65
2367 燿華
20.85△0.50
2368 金像電
44.50△0.55
2375 智寶
37.80△0.40
2383 台光電
143.00▽-1.50
2385 群光
84.40△0.40
2392 正崴
41.05▽-0.15
2402 毅嘉
15.90±0.00
2413 環科
15.80△1.35
2415 錩新
15.00△0.20
2420 新巨
31.45△0.50
2421 建準
63.70△4.00
2428 興勤
99.50△1.60
2429 銘旺科
16.80±0.00
2431 聯昌
9.65△0.35
2440 太空梭
11.65±0.00
2456 奇力新
94.00△2.80
2457 飛宏
10.20△0.47
2460 建通
12.85△0.40
2462 良得電
24.40▽-0.20
2467 志聖
27.65△0.55
2472 立隆電
51.60△1.80
2476 鉅祥
18.90△0.10
2478 大毅
64.50△1.30
2483 百容
18.80△0.10
2484 希華
20.50△0.25
2492 華新科
148.50△2.50
2493 揚博
34.55△2.45
3003 健和興
39.20△0.60
3011 今皓
6.64▽-0.03
3015 全漢
31.50△0.85
3021 鴻名
15.20△0.55
3023 信邦
179.00△3.00
3026 禾伸堂
99.50△2.30
3032 偉訓
42.25△2.25
3037 欣興
77.50△5.00
3042 晶技
73.60△0.10
3044 健鼎
111.50△1.50
3058 立德
7.60△0.03
3090 日電貿
43.00△0.15
3229 晟鈦
9.50±0.00
3296 勝德
14.10△0.65
3308 聯德
7.30△0.10
3321 同泰
15.25△0.25
3338 泰碩
59.80△3.60
3376 新日興
133.00△4.50
3432 台端
12.50△0.20
3501 維熹
45.40△0.15
3533 嘉澤
448.50▽-5.00
3550 聯穎
15.15△0.85
3593 力銘
10.70▽-0.25
3605 宏致
31.10△1.50
3607 谷崧
11.90△0.10
3645 達邁
59.20△1.20
3653 健策
292.00△5.00
3679 新至陞
95.10△2.50
4545 銘鈺
30.20△0.50
4912 聯德控股-KY
118.50△7.00
4915 致伸
41.95▽-0.05
4927 泰鼎-KY
72.00▽-0.40
4943 康控-KY
81.20△3.70
4958 臻鼎-KY
125.00△2.00
4989 榮科
15.95±0.00
4999 鑫禾
44.25△0.45
5469 瀚宇博
39.05△1.00
6108 競國
20.55△0.10
6115 鎰勝
40.95△0.05
6133 金橋
7.78△0.13
6141 柏承
24.10△0.35
6153 嘉聯益
26.50△0.20
6155 鈞寶
20.50△0.35
6165 捷泰
70.90△0.90
6191 精成科
19.75△0.80
6197 佳必琪
32.70△0.60
6205 詮欣
31.95△1.00
6213 聯茂
116.00▽-0.50
6224 聚鼎
80.10△3.80
6251 定穎
17.20△0.50
6269 台郡
121.50△2.00
6282 康舒
24.00△0.70
6412 群電
66.20△0.20
6449 鈺邦
51.00△4.35
6715 嘉基
129.50△4.00
8039 台虹
49.00△0.65
8046 南電
120.50△7.50
8103 瀚荃
29.40△0.70
8213 志超
39.45△1.10
8249 菱光
16.65△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。