網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
10/21:
63.1 △2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
162,270
21,235
7.64
82,630
50.92
23
6
1
2
14
47.58
60.70
20211008
162,270
21,274
7.63
82,632
50.92
23
5
2
2
14
47.53
60.90
20211001
162,160
21,447
7.56
82,543
50.90
23
5
2
3
13
46.89
60.80
20210924
162,078
21,484
7.54
83,313
51.40
25
6
2
3
14
47.09
67.20
20210917
162,049
21,469
7.55
83,378
51.45
25
6
2
3
14
47.15
67.00
20210910
162,042
21,299
7.61
83,787
51.71
26
6
4
2
14
47.21
69.00
20210903
161,974
21,197
7.64
84,789
52.35
28
8
3
3
14
47.46
70.50
20210827
161,974
21,096
7.68
84,653
52.26
26
5
4
3
14
47.52
71.60
20210820
161,974
21,141
7.66
84,922
52.43
27
6
3
4
14
47.45
67.60
20210813
161,974
21,233
7.63
84,395
52.10
26
5
2
4
15
47.87
71.10
20210806
161,693
21,193
7.63
84,192
52.07
26
5
3
4
14
47.14
77.80
20210730
161,676
21,206
7.62
83,376
51.57
25
4
5
2
14
47.11
72.00
20210723
161,077
21,686
7.43
83,247
51.68
26
7
2
3
14
47.30
76.30
20210716
160,746
21,871
7.35
83,675
52.05
28
11
1
2
14
47.44
77.40
20210709
160,587
21,208
7.57
82,449
51.34
24
6
2
2
14
47.75
77.10
20210702
160,476
20,788
7.72
81,341
50.69
22
5
1
2
14
47.78
67.80
20210625
160,232
19,914
8.05
84,275
52.60
26
6
3
3
14
48.09
64.80
20210618
159,791
19,843
8.05
84,928
53.15
27
7
3
3
14
48.23
66.20
20210611
159,791
19,713
8.11
84,091
52.63
25
5
3
3
14
48.16
65.50
20210604
159,791
19,836
8.06
84,087
52.62
25
5
3
3
14
48.17
63.70
20210528
159,791
19,738
8.10
84,576
52.93
25
4
3
2
16
49.52
64.40
20210521
159,791
19,795
8.07
84,340
52.78
26
5
3
4
14
47.87
59.50
20210514
159,791
19,915
8.02
83,957
52.54
25
5
2
4
14
48.00
59.10
20210507
159,791
19,909
8.03
84,840
53.09
27
7
3
3
14
48.02
67.90
20210429
159,791
20,359
7.85
84,489
52.87
27
8
3
2
14
48.08
70.20
20210423
159,791
20,528
7.78
84,590
52.94
27
9
2
2
14
48.29
71.10
20210416
159,748
20,774
7.69
84,595
52.96
27
9
2
2
14
48.36
72.30
20210409
159,685
21,138
7.55
85,469
53.52
27
6
4
3
14
48.50
75.80
20210401
159,420
20,800
7.66
84,879
53.24
27
7
3
3
14
48.38
75.70
20210326
159,226
20,719
7.69
84,831
53.28
27
7
3
3
14
48.37
76.10
20210319
159,111
20,654
7.70
85,083
53.47
27
7
4
2
14
48.59
79.10
20210312
159,034
20,703
7.68
85,506
53.77
27
7
3
3
14
48.73
79.70
20210305
158,839
20,814
7.63
84,418
53.15
25
6
2
2
15
49.42
77.90
20210226
158,502
20,955
7.56
84,838
53.52
26
5
4
2
15
49.37
81.90
20210219
157,971
19,206
8.23
86,489
54.75
28
8
1
3
16
50.25
71.80
20210209
157,927
19,452
8.12
85,213
53.96
28
8
3
2
15
49.11
68.20
20210205
157,816
19,239
8.20
85,856
54.40
28
8
3
2
15
49.58
68.20
20210129
157,504
19,246
8.18
86,489
54.91
29
8
3
3
15
49.57
68.00
20210122
156,826
19,294
8.13
85,471
54.50
28
7
4
2
15
49.62
69.50
20210115
155,503
18,511
8.40
87,245
56.10
29
8
4
2
15
50.91
69.70
20210108
154,075
16,265
9.47
89,017
57.78
29
8
3
2
16
53.03
72.60
20201231
153,079
17,155
8.92
86,752
56.67
25
4
3
3
15
52.34
63.80
20201225
140,268
15,087
9.30
80,648
57.50
24
3
5
2
14
52.73
61.80
20201218
140,241
14,782
9.49
81,252
57.94
24
3
5
2
14
53.18
61.10
20201211
139,097
14,487
9.60
81,630
58.69
23
2
5
2
14
54.27
63.40
20201204
138,381
13,886
9.97
83,420
60.28
26
6
4
2
14
54.88
58.70
20201127
138,381
13,395
10.33
82,792
59.83
23
2
5
1
15
56.03
57.80
20201120
138,381
13,286
10.42
83,437
60.29
25
5
3
2
15
55.69
58.20
20201113
138,120
13,648
10.12
81,812
59.23
23
3
3
1
16
56.10
56.90
20201106
137,754
13,989
9.85
80,401
58.37
23
3
4
2
14
53.97
53.40
20201030
137,652
14,147
9.73
79,329
57.63
22
3
3
2
14
53.86
52.50
20201023
137,643
14,332
9.60
79,274
57.59
22
3
3
2
14
53.84
53.10
20201016
137,210
14,264
9.62
79,613
58.02
23
4
3
2
14
53.89
53.20
20201008
137,151
14,249
9.63
80,133
58.43
24
5
3
2
14
54.03
53.00
20200930
137,068
14,363
9.54
79,576
58.06
23
4
3
2
14
53.96
52.40
20200925
136,956
14,412
9.50
79,012
57.69
22
3
3
2
14
53.91
49.80
20200918
136,388
14,357
9.50
79,583
58.35
22
3
3
2
14
54.56
53.40
20200911
134,951
14,215
9.49
79,188
58.68
22
3
3
1
15
55.50
52.90
20200904
129,220
13,164
9.82
78,840
61.01
21
2
3
2
14
57.28
56.10
20200828
129,220
12,732
10.15
79,565
61.57
21
2
3
2
14
57.83
54.50
20200821
129,220
12,560
10.29
79,899
61.83
22
3
3
2
14
57.70
57.40
20200814
129,220
11,982
10.78
79,411
61.45
21
2
3
2
14
57.74
53.80
20200807
129,220
12,144
10.64
78,586
60.82
21
2
3
2
14
57.10
48.70
20200731
129,220
12,527
10.32
77,611
60.06
21
2
4
3
12
55.03
46.50
20200724
129,220
12,652
10.21
77,970
60.34
22
3
4
3
12
54.97
46.40
20200717
129,220
12,702
10.17
78,126
60.46
23
5
4
2
12
55.05
46.10
20200710
129,220
12,750
10.13
76,908
59.52
21
3
4
2
12
54.93
44.60
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
20191018
129,220
11,706
11.04
80,497
62.29
25
7
2
2
14
57.35
40.50
20191009
129,220
11,648
11.09
80,610
62.38
25
7
2
2
14
57.33
42.35
20191004
129,220
11,648
11.09
80,763
62.50
25
7
2
2
14
57.37
42.65
20190927
129,220
11,590
11.15
80,722
62.47
25
7
2
2
14
57.55
42.00
20190920
129,220
11,531
11.21
81,084
62.75
25
6
2
3
14
57.44
43.70
20190912
129,220
11,424
11.31
80,950
62.65
24
5
2
2
15
58.44
44.00
20190906
129,220
11,624
11.12
80,552
62.34
24
5
3
2
14
57.68
44.50
20190830
129,220
11,882
10.88
80,047
61.95
23
5
2
2
14
57.83
42.70
20190823
129,220
11,862
10.89
79,931
61.86
22
4
2
2
14
58.02
42.75
20190816
129,220
11,864
10.89
79,442
61.48
22
4
3
1
14
57.81
40.10
20190808
129,220
11,838
10.92
80,267
62.12
23
4
1
3
15
58.11
39.85
20190802
129,220
11,800
10.95
80,358
62.19
23
4
1
3
15
58.11
41.05
20190726
129,220
11,638
11.10
81,098
62.76
25
6
1
3
15
58.04
42.30
20190719
129,220
11,587
11.15
80,267
62.12
23
4
1
3
15
58.07
41.30
20190712
129,220
11,697
11.05
80,221
62.08
23
4
1
3
15
57.99
42.80
20190705
129,220
11,809
10.94
80,665
62.42
24
5
1
3
15
58.02
42.40
20190628
129,220
11,690
11.05
80,666
62.43
24
5
1
3
15
58.01
40.90
20190621
129,220
11,761
10.99
80,234
62.09
23
3
2
3
15
58.01
41.15
20190614
129,220
11,498
11.24
80,513
62.31
24
5
1
3
15
57.95
38.15
20190606
129,220
11,501
11.24
80,532
62.32
24
5
1
3
15
57.96
35.40
20190531
129,220
11,444
11.29
81,421
63.01
26
7
1
3
15
57.95
37.35
20190524
129,220
11,488
11.25
80,939
62.64
25
6
2
2
15
57.93
36.70
20190517
129,220
11,504
11.23
81,032
62.71
25
6
2
2
15
57.99
36.75
20190510
129,220
11,527
11.21
81,129
62.78
25
6
2
2
15
58.03
36.95
20190503
129,220
11,532
11.21
81,495
63.07
26
7
2
2
15
58.05
40.00
20190426
129,220
11,536
11.20
81,491
63.06
26
7
2
2
15
58.05
40.75
20190419
129,220
11,530
11.21
82,064
63.51
27
8
2
2
15
58.10
41.55
20190412
129,220
11,563
11.18
82,135
63.56
27
8
2
2
15
58.14
41.60
20190403
129,220
11,562
11.18
82,033
63.48
27
8
2
2
15
58.00
40.85
20190329
129,220
11,578
11.16
82,081
63.52
27
8
2
2
15
58.03
40.45
20190322
129,220
11,573
11.17
82,076
63.52
28
8
2
3
15
57.26
40.85
20190315
129,220
11,496
11.24
82,118
63.55
28
8
2
3
15
57.28
41.60
20190308
129,220
11,489
11.25
82,509
63.85
29
9
2
3
15
57.30
40.95
20190227
129,220
11,575
11.16
82,106
63.54
28
8
2
3
15
57.33
42.80
20190222
129,220
11,555
11.18
81,533
63.10
27
7
2
3
15
57.20
43.50
20190215
129,220
11,543
11.19
81,812
63.31
28
8
2
3
15
57.20
42.25
20190130
129,220
11,574
11.16
80,842
62.56
26
6
2
3
15
57.13
40.00
20190125
129,220
11,602
11.14
80,900
62.61
26
6
2
3
15
57.15
39.95
20190118
129,220
11,619
11.12
81,340
62.95
27
7
2
3
15
57.15
39.40
20190111
129,220
11,564
11.17
81,732
63.25
28
8
2
3
15
57.14
39.20
20190104
129,220
11,627
11.11
81,785
63.29
28
8
2
3
15
57.11
38.05
20181228
129,220
11,629
11.11
81,979
63.44
28
8
2
3
15
57.13
40.00
20181222
129,220
11,668
11.07
82,564
63.89
28
8
3
2
15
57.83
41.20
20181214
129,220
11,619
11.12
82,822
64.09
28
7
3
3
15
57.82
42.30
20181207
129,220
11,561
11.18
82,668
63.98
27
6
3
3
15
58.04
44.10
20181130
129,220
11,118
11.62
83,638
64.73
26
5
3
2
16
59.81
45.10
20181123
129,220
11,082
11.66
83,941
64.96
27
6
3
2
16
59.77
42.00
20181116
129,220
10,996
11.75
83,850
64.89
27
6
3
2
16
59.89
44.00
20181109
129,220
10,986
11.76
83,386
64.53
26
5
3
2
16
59.82
44.10
20181102
129,220
10,976
11.77
83,117
64.32
26
5
3
2
16
59.53
44.35
20181026
129,220
11,153
11.59
82,665
63.97
27
5
3
3
16
58.56
40.20
20181019
129,220
11,234
11.50
82,370
63.74
27
4
4
3
16
58.27
43.40
20181012
129,220
11,346
11.39
82,876
64.14
30
7
3
4
16
57.16
41.95
20181005
131,195
11,491
11.42
85,164
64.91
32
8
3
5
16
56.96
44.70
20180928
131,195
11,355
11.55
85,883
65.46
34
10
4
4
16
56.92
48.50
20180921
131,195
11,364
11.54
86,018
65.56
34
10
4
4
16
56.98
48.60
20180914
131,195
11,404
11.50
85,809
65.41
33
8
4
5
16
57.03
50.60
20180907
131,195
11,596
11.31
87,302
66.54
36
12
4
3
17
58.01
49.30
20180831
131,195
11,559
11.35
88,191
67.22
36
10
5
4
17
58.38
56.90
20180824
131,195
11,332
11.58
88,606
67.54
37
10
8
3
16
57.41
56.00
20180817
131,195
11,400
11.51
89,153
67.95
39
13
6
2
18
58.56
59.20
20180810
131,195
11,649
11.26
87,839
66.95
34
9
7
2
16
58.38
61.20
20180803
131,195
11,723
11.19
87,064
66.36
32
6
7
3
16
58.46
65.30
20180727
131,195
11,704
11.21
87,213
66.48
32
6
7
3
16
58.52
70.30
20180720
131,195
11,715
11.20
87,951
67.04
34
9
5
4
16
58.47
64.90
20180713
131,195
12,036
10.90
87,028
66.33
32
7
6
3
16
58.66
73.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
82,630
50.89
23
82,632
50.90
23
82,542
50.89
* 600 張以上
17
79,564
49.01
18
80,072
49.33
18
80,027
49.34
* 800 張以上
16
78,883
48.60
16
78,788
48.54
16
78,696
48.52
* 1000 張以上
14
77,216
47.58
14
77,121
47.52
13
76,043
46.89
1-999股
3,044
719
0.44
3,064
727
0.44
3,060
727
0.44
1-5張
15,233
29,237
18.01
15,259
29,230
18.01
15,432
29,475
18.17
5-10張
1,774
13,678
8.42
1,770
13,678
8.42
1,778
13,722
8.46
10-15張
454
5,663
3.48
452
5,630
3.46
453
5,633
3.47
15-20張
259
4,753
2.92
255
4,699
2.89
253
4,660
2.87
20-30張
185
4,667
2.87
189
4,735
2.91
188
4,724
2.91
30-40張
84
2,933
1.80
82
2,874
1.77
77
2,688
1.65
40-50張
47
2,181
1.34
45
2,080
1.28
51
2,365
1.45
50-100張
75
5,362
3.30
77
5,446
3.35
77
5,379
3.31
100-200張
40
5,729
3.53
40
5,615
3.46
36
4,995
3.08
200-400張
17
4,717
2.90
18
4,924
3.03
19
5,248
3.23
400-600張
6
3,066
1.88
5
2,560
1.57
5
2,515
1.55
600-800張
1
681
0.41
2
1,284
0.79
2
1,331
0.82
800-1,000張
2
1,667
1.02
2
1,667
1.02
3
2,653
1.63
1,000張以上
14
77,216
47.58
14
77,121
47.52
13
76,043
46.89
合計
21,235
162,270
100.00
21,274
162,270
100.00
21,447
162,160
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
63.20
63.10
63.20
56.00
-0.50
59.95
9,538
-
2021-09
69.70
63.60
71.40
62.90
-7.70
67.58
23,383
14.42
2021-08
72.00
71.80
79.00
64.70
-0.20
71.99
43,258
26.71
2021-07
71.00
72.00
80.00
66.90
0.50
74.95
109,594
67.79
2021-06
65.70
71.50
71.70
61.60
5.90
65.39
32,157
20.04
2021-05
69.90
65.60
69.90
53.40
-4.60
61.81
37,610
23.54
2021-04
75.80
70.20
79.70
69.00
-4.10
73.28
33,571
21.01
2021-03
83.50
75.20
83.50
74.50
-6.70
77.98
64,557
40.50
2021-02
67.60
81.90
85.30
65.00
14.50
73.16
92,171
58.15
2021-01
64.10
68.00
74.50
62.50
3.30
68.95
151,208
96.00
2020-12
58.20
63.80
67.60
57.40
6.30
61.66
97,655
63.79
2020-11
52.60
57.70
61.90
48.25
5.70
56.08
54,341
39.27
2020-10
52.40
52.50
54.50
51.80
0.10
52.96
16,969
12.33
2020-09
55.00
52.40
58.00
49.00
-2.80
53.79
47,022
34.31
2020-08
46.85
55.20
58.50
46.80
10.90
52.72
72,679
56.24
2020-07
42.85
46.50
49.30
42.60
4.00
45.95
49,321
38.17
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.18△0.13
1582 信錦
71.70△1.80
2059 川湖
387.50△1.00
2308 台達電
253.00▽-1.50
2313 華通
37.60▽-1.10
2316 楠梓電
28.00±0.00
2327 國巨
419.50▽-6.50
2328 廣宇
39.85▽-0.70
2355 敬鵬
28.55▽-0.10
2367 燿華
17.40▽-0.30
2368 金像電
65.40▽-0.20
2375 凱美
83.20△0.30
2383 台光電
212.50▽-4.50
2385 群光
77.70▽-1.30
2392 正崴
37.60▽-0.20
2402 毅嘉
15.55▽-0.05
2413 環科
18.35▽-0.35
2415 錩新
40.00▽-2.00
2420 新巨
40.60△1.40
2421 建準
40.45△2.50
2428 興勤
166.00△1.50
2429 銘旺科
18.00△0.20
2431 聯昌
10.80△0.05
2440 太空梭
14.40△0.45
2456 奇力新
82.20▽-1.20
2457 飛宏
35.30±0.00
2460 建通
23.45△0.15
2462 良得電
25.95▽-0.10
2467 志聖
45.60△0.10
2472 立隆電
63.10△2.10
2476 鉅祥
56.20▽-1.60
2478 大毅
64.10△2.80
2483 百容
24.25△0.15
2484 希華
31.65▽-0.40
2492 華新科
147.50±0.00
2493 揚博
38.25△0.05
3003 健和興
94.90▽-1.70
3011 今皓
11.10▽-0.15
3015 全漢
39.40△0.10
3021 鴻名
21.50△0.45
3023 信邦
245.00▽-1.00
3026 禾伸堂
114.00△0.50
3032 偉訓
31.75△0.45
3037 欣興
142.00▽-3.50
3042 晶技
101.00±0.00
3044 健鼎
113.50±0.00
3058 立德
14.60▽-0.40
3090 日電貿
50.50△0.55
3229 晟鈦
6.97▽-0.02
3296 勝德
18.60▽-0.05
3308 聯德
8.03△0.01
3321 同泰
11.70±0.00
3338 泰碩
38.55△0.10
3376 新日興
103.00△1.50
3432 台端
12.60±0.00
3501 維熹
47.90▽-0.05
3533 嘉澤
549.00▽-12.00
3550 聯穎
17.30△0.10
3593 力銘
14.45△1.30
3605 宏致
43.05▽-0.30
3607 谷崧
13.10±0.00
3645 達邁
40.60▽-0.35
3653 健策
387.50△10.50
3679 新至陞
76.60▽-0.80
4545 銘鈺
25.55▽-0.05
4912 聯德控股-KY
155.50±0.00
4915 致伸
51.20△0.10
4927 泰鼎-KY
78.20△0.30
4943 康控-KY
55.00▽-0.90
4958 臻鼎-KY
94.20▽-0.40
4989 榮科
40.50▽-0.30
4999 鑫禾
41.20±0.00
5469 瀚宇博
40.15▽-0.15
6108 競國
21.00△0.10
6115 鎰勝
43.80△1.50
6133 金橋
8.47△0.02
6141 柏承
23.50△0.20
6153 嘉聯益
24.00▽-0.10
6155 鈞寶
23.35▽-0.30
6165 捷泰
42.50▽-2.50
6191 精成科
32.85▽-0.70
6197 佳必琪
34.40△0.05
6205 詮欣
33.75△3.05
6213 聯茂
132.00▽-1.50
6224 聚鼎
121.00▽-2.50
6251 定穎
19.80△0.10
6269 台郡
93.00▽-0.20
6282 康舒
28.00△0.45
6412 群電
65.40▽-2.40
6449 鈺邦
50.10△0.15
6715 嘉基
122.50△0.50
6781 AES-KY
1190.00△100.00
8039 台虹
47.30△0.35
8046 南電
430.00▽-26.50
8103 瀚荃
44.65△1.85
8213 志超
45.30▽-0.70
8249 菱光
26.20▽-0.15