網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
7/7:
45.4 ▽-2.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
20191018
129,220
11,706
11.04
80,497
62.29
25
7
2
2
14
57.35
40.50
20191009
129,220
11,648
11.09
80,610
62.38
25
7
2
2
14
57.33
42.35
20191004
129,220
11,648
11.09
80,763
62.50
25
7
2
2
14
57.37
42.65
20190927
129,220
11,590
11.15
80,722
62.47
25
7
2
2
14
57.55
42.00
20190920
129,220
11,531
11.21
81,084
62.75
25
6
2
3
14
57.44
43.70
20190912
129,220
11,424
11.31
80,950
62.65
24
5
2
2
15
58.44
44.00
20190906
129,220
11,624
11.12
80,552
62.34
24
5
3
2
14
57.68
44.50
20190830
129,220
11,882
10.88
80,047
61.95
23
5
2
2
14
57.83
42.70
20190823
129,220
11,862
10.89
79,931
61.86
22
4
2
2
14
58.02
42.75
20190816
129,220
11,864
10.89
79,442
61.48
22
4
3
1
14
57.81
40.10
20190808
129,220
11,838
10.92
80,267
62.12
23
4
1
3
15
58.11
39.85
20190802
129,220
11,800
10.95
80,358
62.19
23
4
1
3
15
58.11
41.05
20190726
129,220
11,638
11.10
81,098
62.76
25
6
1
3
15
58.04
42.30
20190719
129,220
11,587
11.15
80,267
62.12
23
4
1
3
15
58.07
41.30
20190712
129,220
11,697
11.05
80,221
62.08
23
4
1
3
15
57.99
42.80
20190705
129,220
11,809
10.94
80,665
62.42
24
5
1
3
15
58.02
42.40
20190628
129,220
11,690
11.05
80,666
62.43
24
5
1
3
15
58.01
40.90
20190621
129,220
11,761
10.99
80,234
62.09
23
3
2
3
15
58.01
41.15
20190614
129,220
11,498
11.24
80,513
62.31
24
5
1
3
15
57.95
38.15
20190606
129,220
11,501
11.24
80,532
62.32
24
5
1
3
15
57.96
35.40
20190531
129,220
11,444
11.29
81,421
63.01
26
7
1
3
15
57.95
37.35
20190524
129,220
11,488
11.25
80,939
62.64
25
6
2
2
15
57.93
36.70
20190517
129,220
11,504
11.23
81,032
62.71
25
6
2
2
15
57.99
36.75
20190510
129,220
11,527
11.21
81,129
62.78
25
6
2
2
15
58.03
36.95
20190503
129,220
11,532
11.21
81,495
63.07
26
7
2
2
15
58.05
40.00
20190426
129,220
11,536
11.20
81,491
63.06
26
7
2
2
15
58.05
40.75
20190419
129,220
11,530
11.21
82,064
63.51
27
8
2
2
15
58.10
41.55
20190412
129,220
11,563
11.18
82,135
63.56
27
8
2
2
15
58.14
41.60
20190403
129,220
11,562
11.18
82,033
63.48
27
8
2
2
15
58.00
40.85
20190329
129,220
11,578
11.16
82,081
63.52
27
8
2
2
15
58.03
40.45
20190322
129,220
11,573
11.17
82,076
63.52
28
8
2
3
15
57.26
40.85
20190315
129,220
11,496
11.24
82,118
63.55
28
8
2
3
15
57.28
41.60
20190308
129,220
11,489
11.25
82,509
63.85
29
9
2
3
15
57.30
40.95
20190227
129,220
11,575
11.16
82,106
63.54
28
8
2
3
15
57.33
42.80
20190222
129,220
11,555
11.18
81,533
63.10
27
7
2
3
15
57.20
43.50
20190215
129,220
11,543
11.19
81,812
63.31
28
8
2
3
15
57.20
42.25
20190130
129,220
11,574
11.16
80,842
62.56
26
6
2
3
15
57.13
40.00
20190125
129,220
11,602
11.14
80,900
62.61
26
6
2
3
15
57.15
39.95
20190118
129,220
11,619
11.12
81,340
62.95
27
7
2
3
15
57.15
39.40
20190111
129,220
11,564
11.17
81,732
63.25
28
8
2
3
15
57.14
39.20
20190104
129,220
11,627
11.11
81,785
63.29
28
8
2
3
15
57.11
38.05
20181228
129,220
11,629
11.11
81,979
63.44
28
8
2
3
15
57.13
40.00
20181222
129,220
11,668
11.07
82,564
63.89
28
8
3
2
15
57.83
41.20
20181214
129,220
11,619
11.12
82,822
64.09
28
7
3
3
15
57.82
42.30
20181207
129,220
11,561
11.18
82,668
63.98
27
6
3
3
15
58.04
44.10
20181130
129,220
11,118
11.62
83,638
64.73
26
5
3
2
16
59.81
45.10
20181123
129,220
11,082
11.66
83,941
64.96
27
6
3
2
16
59.77
42.00
20181116
129,220
10,996
11.75
83,850
64.89
27
6
3
2
16
59.89
44.00
20181109
129,220
10,986
11.76
83,386
64.53
26
5
3
2
16
59.82
44.10
20181102
129,220
10,976
11.77
83,117
64.32
26
5
3
2
16
59.53
44.35
20181026
129,220
11,153
11.59
82,665
63.97
27
5
3
3
16
58.56
40.20
20181019
129,220
11,234
11.50
82,370
63.74
27
4
4
3
16
58.27
43.40
20181012
129,220
11,346
11.39
82,876
64.14
30
7
3
4
16
57.16
41.95
20181005
131,195
11,491
11.42
85,164
64.91
32
8
3
5
16
56.96
44.70
20180928
131,195
11,355
11.55
85,883
65.46
34
10
4
4
16
56.92
48.50
20180921
131,195
11,364
11.54
86,018
65.56
34
10
4
4
16
56.98
48.60
20180914
131,195
11,404
11.50
85,809
65.41
33
8
4
5
16
57.03
50.60
20180907
131,195
11,596
11.31
87,302
66.54
36
12
4
3
17
58.01
49.30
20180831
131,195
11,559
11.35
88,191
67.22
36
10
5
4
17
58.38
56.90
20180824
131,195
11,332
11.58
88,606
67.54
37
10
8
3
16
57.41
56.00
20180817
131,195
11,400
11.51
89,153
67.95
39
13
6
2
18
58.56
59.20
20180810
131,195
11,649
11.26
87,839
66.95
34
9
7
2
16
58.38
61.20
20180803
131,195
11,723
11.19
87,064
66.36
32
6
7
3
16
58.46
65.30
20180727
131,195
11,704
11.21
87,213
66.48
32
6
7
3
16
58.52
70.30
20180720
131,195
11,715
11.20
87,951
67.04
34
9
5
4
16
58.47
64.90
20180713
131,195
12,036
10.90
87,028
66.33
32
7
6
3
16
58.66
73.10
20180706
131,195
11,980
10.95
86,961
66.28
30
3
6
4
17
59.38
74.90
20180629
131,195
12,113
10.83
88,080
67.14
33
6
7
3
17
59.41
78.50
20180622
131,195
12,111
10.83
87,553
66.74
32
5
8
2
17
59.43
76.20
20180615
131,195
11,863
11.06
88,431
67.40
33
5
8
3
17
59.38
82.10
20180608
131,195
10,994
11.93
88,971
67.82
34
4
10
4
16
58.46
80.70
20180601
131,195
10,029
13.08
94,111
71.73
33
7
3
6
17
63.42
71.70
20180525
131,195
9,592
13.68
93,835
71.52
33
8
5
2
18
64.63
69.40
20180518
131,195
10,033
13.08
92,887
70.80
32
8
4
2
18
64.74
61.00
20180511
131,195
10,241
12.81
91,661
69.87
31
9
3
2
17
63.79
59.40
20180504
131,195
9,703
13.52
94,032
71.67
32
9
4
1
18
65.74
59.00
20180427
131,195
9,316
14.08
96,208
73.33
35
12
4
2
17
65.72
59.30
20180420
131,195
9,405
13.95
94,563
72.08
30
5
6
1
18
66.58
65.50
20180413
131,195
9,140
14.35
94,144
71.76
30
6
4
2
18
66.37
59.50
20180403
131,195
9,082
14.45
93,565
71.32
29
6
4
1
18
66.31
53.90
20180331
131,195
9,051
14.50
93,904
71.58
30
7
4
1
18
66.25
55.50
20180323
131,195
9,018
14.55
94,789
72.25
32
8
5
2
17
65.63
54.40
20180316
131,195
8,966
14.63
95,686
72.93
33
7
7
2
17
65.60
54.90
20180309
131,195
8,727
15.03
96,963
73.91
34
8
5
2
19
67.27
56.70
20180302
131,195
8,362
15.69
97,744
74.50
35
9
5
3
18
66.48
54.00
20180223
131,195
8,346
15.72
97,331
74.19
34
6
6
4
18
66.25
54.40
20180214
131,195
8,229
15.94
97,945
74.66
35
7
6
4
18
66.43
20180209
131,195
8,204
15.99
98,066
74.75
35
7
6
4
18
66.44
53.20
20180202
131,195
8,191
16.02
96,897
73.86
32
5
5
3
19
67.52
61.20
20180126
131,195
8,103
16.19
97,625
74.41
33
4
7
3
19
67.51
60.40
20180119
131,195
8,442
15.54
96,323
73.42
33
5
7
4
17
65.49
59.20
20180112
131,195
8,397
15.62
96,373
73.46
33
4
9
3
17
65.40
61.70
20180105
131,195
8,145
16.11
96,642
73.66
33
4
8
2
19
66.84
64.00
20171229
131,195
8,388
15.64
95,641
72.90
34
6
7
3
18
65.22
61.50
20171222
131,195
8,207
15.99
95,777
73.00
35
7
6
5
17
64.04
62.40
20171215
131,195
7,981
16.44
95,011
72.42
34
7
4
5
18
64.61
60.50
20171208
131,195
8,278
15.85
92,799
70.73
34
10
4
3
17
63.22
58.30
20171201
131,195
8,947
14.66
89,443
68.18
34
10
4
4
16
59.65
57.00
20171124
131,195
8,750
14.99
88,522
67.47
34
11
3
4
16
59.35
56.70
20171117
131,195
8,672
15.13
89,490
68.21
35
11
4
3
17
60.21
49.45
20171110
131,195
8,681
15.11
89,148
67.95
34
11
3
3
17
60.29
51.50
20171103
131,195
8,858
14.81
88,289
67.30
31
8
3
4
16
60.04
50.70
20171027
131,195
9,147
14.34
88,136
67.18
30
7
5
3
15
60.02
49.40
20171020
131,195
9,314
14.09
87,055
66.36
29
7
4
4
14
58.95
46.80
20171013
131,195
9,373
14.00
86,839
66.19
29
7
4
5
13
58.12
45.60
20171006
131,195
9,343
14.04
86,965
66.29
29
7
4
4
14
58.94
45.20
20170930
131,195
9,334
14.06
86,904
66.24
28
5
5
3
15
59.94
42.60
20170922
131,195
9,095
14.42
88,668
67.58
30
6
6
3
15
60.19
47.95
20170915
131,195
9,487
13.83
86,973
66.29
29
7
4
2
16
60.46
44.00
20170908
131,195
9,821
13.36
84,965
64.76
26
5
4
3
14
58.78
43.20
20170901
131,195
10,099
12.99
84,915
64.72
27
7
3
4
13
57.97
42.10
20170825
131,195
10,261
12.79
83,653
63.76
25
5
3
4
13
57.97
41.65
20170818
131,195
10,467
12.53
82,095
62.57
22
3
3
3
13
57.81
39.90
20170811
131,195
10,569
12.41
82,355
62.77
23
5
2
3
13
57.79
38.50
20170804
131,195
10,433
12.57
82,277
62.71
24
4
3
3
14
57.73
40.60
20170728
131,195
10,505
12.49
82,199
62.65
24
5
2
2
15
58.49
40.55
20170721
131,195
10,265
12.78
83,435
63.60
26
5
4
3
14
57.73
40.85
20170714
131,195
10,401
12.61
82,255
62.70
24
4
3
3
14
57.73
39.90
20170707
131,195
10,447
12.56
82,543
62.92
25
6
2
3
14
57.73
39.25
20170630
131,195
10,488
12.51
83,022
63.28
26
7
2
3
14
57.73
40.00
20170623
131,195
10,075
13.02
84,689
64.55
27
4
4
5
14
57.73
40.60
20170616
131,195
10,324
12.71
84,125
64.12
27
6
4
3
14
57.73
38.30
20170609
131,195
10,423
12.59
83,969
64.00
27
6
4
3
14
57.73
39.10
20170603
131,195
9,915
13.23
84,882
64.70
28
7
3
3
15
58.51
39.30
20170526
131,195
10,087
13.01
83,622
63.74
26
6
3
2
15
58.55
39.15
20170519
131,195
10,419
12.59
82,890
63.18
25
6
2
2
15
58.57
37.40
20170512
131,195
10,353
12.67
82,372
62.79
24
5
2
2
15
58.58
37.20
20170505
131,195
10,122
12.96
84,777
64.62
27
7
2
2
16
59.79
39.95
20170428
131,195
10,088
13.01
85,140
64.90
27
7
2
2
16
59.98
41.55
20170421
131,195
10,119
12.97
84,431
64.36
27
6
3
2
16
59.29
43.10
20170414
131,195
9,638
13.61
86,783
66.15
31
9
4
2
16
59.47
40.60
20170407
131,195
10,090
13.00
83,908
63.96
26
4
5
2
15
58.70
38.90
20170331
131,195
10,055
13.05
84,002
64.03
26
4
5
2
15
58.70
38.50
20170324
131,195
10,045
13.06
84,455
64.37
27
6
4
2
15
58.70
39.30
20170317
131,195
10,113
12.97
83,920
63.97
26
5
4
2
15
58.70
39.80
20170310
131,195
10,115
12.97
83,965
64.00
26
5
4
2
15
58.70
39.90
20170303
131,195
10,121
12.96
83,962
64.00
26
5
4
2
15
58.70
39.65
20170224
131,195
10,144
12.93
83,914
63.96
26
5
4
2
15
58.70
40.00
20170218
131,195
10,165
12.91
83,658
63.77
25
5
4
2
14
58.57
40.30
20170210
131,195
9,889
13.27
84,198
64.18
25
5
4
2
14
58.92
40.25
20170203
131,195
9,730
13.48
84,642
64.52
25
5
4
2
14
59.25
41.40
20170126
131,195
9,726
13.49
84,381
64.32
24
3
5
2
14
59.33
20170120
131,195
9,726
13.49
84,427
64.35
24
4
3
3
14
59.33
38.95
20170113
131,195
9,734
13.48
84,211
64.19
23
3
2
3
15
60.16
38.95
20170106
131,195
9,434
13.91
85,846
65.43
27
7
3
3
14
59.34
40.00
20161230
131,195
9,457
13.87
86,422
65.87
28
8
3
3
14
59.34
39.00
20161223
131,195
9,445
13.89
86,783
66.15
29
8
3
1
17
61.06
38.95
20161216
131,195
9,438
13.90
87,046
66.35
31
9
4
1
17
60.41
40.00
20161209
131,195
9,472
13.85
86,996
66.31
31
8
5
1
17
60.41
38.85
20161202
131,195
9,630
13.62
86,435
65.88
30
8
4
1
17
60.40
36.15
20161125
131,195
9,680
13.55
86,440
65.89
30
8
4
1
17
60.40
36.55
20161118
131,195
9,694
13.53
85,934
65.50
29
7
4
1
17
60.40
37.10
20161111
131,195
9,676
13.56
85,129
64.89
27
4
5
1
17
60.40
35.90
20161104
131,195
9,638
13.61
85,153
64.91
27
4
5
1
17
60.40
37.40
20161028
131,195
9,526
13.77
85,604
65.25
28
5
5
1
17
60.40
39.55
20161021
131,195
9,596
13.67
84,744
64.59
26
3
5
1
17
60.40
39.95
20161014
131,195
9,623
13.63
85,357
65.06
27
4
5
1
17
60.40
39.45
20161007
131,195
9,637
13.61
85,500
65.17
27
4
5
1
17
60.38
40.80
20160930
131,195
9,655
13.59
85,194
64.94
26
3
4
2
17
60.37
41.10
20160923
131,195
9,593
13.68
85,399
65.09
27
3
6
1
17
60.37
41.45
20160914
131,195
9,413
13.94
85,167
64.92
27
5
3
2
17
60.37
39.80
20160910
131,195
9,450
13.88
85,521
65.19
28
6
4
1
17
60.37
40.10
20160902
131,195
9,640
13.61
84,792
64.63
26
4
3
2
17
60.38
38.90
20160826
131,195
9,608
13.65
85,019
64.80
26
3
4
1
18
61.23
38.90
20160819
131,195
9,645
13.60
85,393
65.09
27
4
4
1
18
61.22
39.20
20160812
131,195
9,614
13.65
84,822
64.65
26
5
3
1
17
60.83
39.00
20160805
131,195
9,425
13.92
86,062
65.60
29
8
3
2
16
60.07
40.60
20160729
131,195
9,360
14.02
85,603
65.25
28
6
4
1
17
60.45
41.30
20160722
131,195
9,333
14.06
85,558
65.21
26
5
4
1
16
60.81
41.90
20160715
131,195
8,989
14.60
84,513
64.42
24
3
5
0
16
60.83
40.60
20160707
131,195
8,787
14.93
85,833
65.42
27
5
6
0
16
60.84
39.50
20160701
131,195
8,946
14.67
85,453
65.13
25
2
6
1
16
60.86
37.80
20160624
131,195
8,874
14.78
86,266
65.75
26
3
6
0
17
61.72
36.90
20160617
131,195
8,840
14.84
86,863
66.21
27
4
6
0
17
61.77
36.75
20160608
131,195
8,801
14.91
87,586
66.76
28
4
7
0
17
61.78
37.40
20160604
131,195
8,823
14.87
87,586
66.76
28
4
7
0
17
61.79
36.90
20160527
131,195
8,792
14.92
87,999
67.07
29
6
6
0
17
61.80
37.60
20160520
131,195
8,861
14.81
87,749
66.88
28
4
7
0
17
61.82
35.35
20160513
131,195
8,747
15.00
87,852
66.96
28
4
6
1
17
61.82
36.00
20160506
131,195
8,665
15.14
87,908
67.01
28
4
6
1
17
61.82
35.60
20160429
131,195
8,668
15.14
88,281
67.29
29
5
6
1
17
61.82
34.30
20160422
131,195
8,642
15.18
88,343
67.34
29
6
5
1
17
61.83
35.35
20160415
131,195
8,596
15.26
87,875
66.98
28
5
5
1
17
61.83
35.85
20160408
131,195
8,443
15.54
87,300
66.54
27
4
5
1
17
61.83
36.40
20160401
131,195
8,445
15.54
87,170
66.44
27
4
5
1
17
61.83
36.75
20160325
131,195
8,265
15.87
87,156
66.43
27
5
4
1
17
61.89
37.30
20160318
131,195
8,373
15.67
87,187
66.46
27
5
4
1
17
61.90
36.40
20160311
131,195
8,460
15.51
86,685
66.07
26
4
4
1
17
61.84
36.50
20160304
131,195
8,152
16.09
86,781
66.15
26
4
4
1
17
61.95
35.30
20160226
131,195
8,334
15.74
86,987
66.30
27
6
4
0
17
61.95
34.50
20160219
131,195
8,160
16.08
87,503
66.70
28
7
4
0
17
61.98
33.90
20160205
131,195
8,145
16.11
88,200
67.23
29
8
3
1
17
62.05
20160130
131,195
8,167
16.06
88,466
67.43
28
7
2
2
17
62.37
30.70
20160122
131,195
7,675
17.09
89,624
68.31
29
6
3
2
18
63.30
30.85
20160115
131,195
7,712
17.01
90,408
68.91
29
7
2
1
19
64.61
28.10
20160108
131,195
7,703
17.03
90,671
69.11
29
7
2
1
19
64.75
29.20
20151231
131,195
7,565
17.34
92,010
70.13
30
7
3
1
19
65.41
31.30
20151225
131,195
7,412
17.70
92,004
70.13
30
7
3
1
19
65.41
31.45
20151218
131,195
7,404
17.72
92,166
70.25
29
5
3
2
19
65.36
30.90
20151211
131,195
7,469
17.57
92,116
70.21
28
5
3
1
19
66.12
30.85
20151204
131,195
7,323
17.92
93,066
70.94
30
7
3
1
19
66.13
31.80
20151127
131,195
7,404
17.72
92,682
70.64
30
7
3
1
19
65.81
28.80
20151120
131,195
7,432
17.65
92,259
70.32
30
5
4
2
19
65.00
29.00
20151113
131,195
7,244
18.11
91,661
69.87
30
6
3
2
19
64.61
28.30
20151106
131,195
7,282
18.02
91,222
69.53
30
5
5
1
19
64.43
24.80
20151030
131,195
7,342
17.87
91,154
69.48
30
5
5
1
19
64.35
23.55
20151023
131,195
7,349
17.85
91,313
69.60
30
7
3
1
19
64.75
24.95
20151016
154,347
7,656
20.16
109,006
70.62
32
5
5
3
19
65.13
20151008
154,347
7,656
20.16
109,006
70.62
32
5
5
3
19
65.13
20151002
154,347
7,681
20.09
108,907
70.56
32
5
6
2
19
65.09
22.50
20150925
154,347
7,703
20.04
109,211
70.76
33
6
6
2
19
65.09
22.70
20150918
154,347
7,464
20.68
109,497
70.94
33
6
7
1
19
65.11
24.40
20150911
154,347
7,492
20.60
108,929
70.57
33
7
6
1
19
65.01
20.95
20150904
154,347
7,500
20.58
108,850
70.52
33
7
5
2
19
64.83
20.30
20150828
154,347
7,512
20.55
108,126
70.05
31
5
5
1
20
65.52
18.90
20150821
154,347
7,506
20.56
108,516
70.31
32
5
5
1
21
65.87
20.35
20150814
154,347
7,550
20.44
107,647
69.74
31
4
4
4
19
64.32
22.95
20150807
154,347
7,596
20.32
107,977
69.96
33
5
5
4
19
63.80
23.15
20150731
154,347
7,630
20.23
108,436
70.25
35
6
6
4
19
63.31
23.00
20150724
154,347
7,627
20.24
108,239
70.13
35
6
7
3
19
63.22
23.30
20150717
154,347
7,678
20.10
108,608
70.37
38
8
7
4
19
62.15
25.00
20150709
154,347
7,352
20.99
112,196
72.69
41
10
6
4
21
64.37
28.80
20150703
154,347
7,346
21.01
111,514
72.25
40
9
7
3
21
64.34
33.25
20150626
154,347
7,311
21.11
111,868
72.48
40
8
7
3
22
65.03
32.75
20150618
154,347
7,327
21.07
111,815
72.44
40
8
7
3
22
65.04
32.25
20150612
154,347
7,295
21.16
111,825
72.45
40
8
7
3
22
65.05
32.00
20150605
154,347
7,315
21.10
111,414
72.18
40
9
4
4
23
65.23
32.25
20150529
154,347
7,265
21.25
111,768
72.41
40
9
7
3
21
64.50
34.65
20150522
154,347
7,323
21.08
110,949
71.88
39
8
7
4
20
63.77
33.00
20150515
154,347
7,161
21.55
112,577
72.94
42
12
7
3
20
64.16
34.80
20150508
154,347
7,133
21.64
113,406
73.47
43
12
6
5
20
64.04
36.35
20150430
154,347
7,001
22.05
113,195
73.34
42
11
6
4
21
64.81
38.45
2015-03
154,347
6,907
22.35
115,098
74.57
43
9
7
4
23
66.29
41.80
2015-02
154,347
7,227
21.36
113,778
73.72
42
9
8
3
22
65.55
42.30
2015-01
154,347
7,411
20.83
115,027
74.52
44
10
6
5
23
65.81
38.70
2014-12
154,347
7,208
21.41
116,113
75.23
43
9
6
3
25
67.92
38.10
2014-11
154,347
7,126
21.66
116,041
75.18
42
7
5
5
25
67.88
37.55
2014-10
154,347
7,164
21.54
116,402
75.42
42
6
7
3
26
68.74
37.55
2014-09
154,347
7,379
20.92
114,211
74.00
42
7
7
4
24
66.20
41.80
2014-08
154,347
6,940
22.24
117,165
75.91
50
13
10
6
21
63.65
45.45
2014-07
154,347
6,807
22.67
117,186
75.92
49
14
8
3
24
66.01
43.80
2014-06
154,347
7,052
21.89
117,180
75.92
48
11
10
4
23
65.51
43.35
2014-05
154,347
7,687
20.08
109,722
71.09
45
10
11
2
22
61.71
2014-04
154,347
8,340
18.51
105,901
68.61
43
11
8
2
22
60.44
29.95
2014-03
154,347
8,413
18.35
104,101
67.45
42
11
7
4
20
58.35
33.45
2014-02
154,347
9,015
17.12
101,483
65.75
38
7
9
3
19
57.71
30.20
2014-01
154,347
8,605
17.94
100,693
65.24
37
9
5
3
20
58.34
29.30
2013-12
154,347
8,305
18.58
103,945
67.35
42
11
9
2
20
58.65
26.05
2013-11
154,347
8,288
18.62
100,611
65.19
37
6
7
4
20
57.95
22.00
2013-10
154,347
8,437
18.29
98,851
64.04
35
6
7
3
19
57.32
22.55
2013-09
154,347
8,413
18.35
99,082
64.19
35
6
6
4
19
57.12
22.00
2013-08
154,347
8,279
18.64
97,172
62.96
34
7
7
1
19
56.83
21.70
2013-07
154,347
8,128
18.99
96,258
62.36
32
5
4
5
18
56.13
18.50
2013-06
154,347
7,558
20.42
98,955
64.11
34
9
1
5
19
58.03
15.60
2013-05
154,347
7,659
20.15
98,233
63.64
33
8
2
5
18
57.31
16.35
2013-04
154,347
7,807
19.77
98,678
63.93
31
8
2
3
18
58.75
14.60
2013-03
154,347
7,819
19.74
96,230
62.35
28
5
3
3
17
57.65
13.05
2013-02
154,347
7,847
19.67
96,091
62.26
29
7
1
4
17
57.43
12.40
2013-01
154,347
7,894
19.55
95,620
61.95
30
8
3
3
16
56.39
12.65
2012-12
154,347
8,107
19.04
93,324
60.46
29
7
2
3
17
55.53
12.05
2012-11
154,347
8,180
18.87
93,940
60.86
31
9
3
3
16
54.83
11.80
2012-10
154,347
8,199
18.83
93,428
60.53
30
8
2
4
16
54.83
11.00
2012-09
154,347
8,360
18.46
93,266
60.43
30
8
2
5
15
54.08
12.75
2012-08
146,997
7,534
19.51
91,017
61.92
32
9
2
4
17
55.77
12.45
2012-07
146,997
7,543
19.49
89,799
61.09
30
7
5
2
16
55.08
13.20
2012-06
146,997
7,573
19.41
90,151
61.33
30
6
5
2
17
55.73
13.40
2012-05
146,997
7,601
19.34
89,438
60.84
29
7
2
3
17
55.82
13.55
2012-04
146,997
7,671
19.16
90,247
61.39
31
9
3
3
16
55.12
15.05
2012-03
146,997
7,555
19.46
89,084
60.60
30
9
2
4
15
54.18
17.10
2012-02
146,997
7,374
19.93
91,822
62.47
32
7
4
4
17
55.78
17.95
2012-01
146,997
7,358
19.98
92,366
62.84
34
7
6
4
17
55.31
15.25
2011-12
146,997
7,280
20.19
93,734
63.77
34
7
5
4
18
56.46
13.50
2011-11
146,997
7,211
20.39
94,375
64.20
34
8
4
3
19
57.54
13.40
2011-10
146,997
7,099
20.71
95,221
64.78
32
5
5
1
21
59.86
17.30
2011-09
146,997
7,257
20.26
94,643
64.38
31
4
5
2
20
59.30
14.50
2011-08
146,997
7,013
20.96
95,631
65.06
32
5
3
2
22
60.61
18.70
2011-07
146,997
6,859
21.43
97,320
66.21
35
7
5
2
21
60.00
22.40
2011-06
146,997
7,128
20.62
95,620
65.05
33
6
4
2
21
59.73
20.95
2011-05
146,997
7,191
20.44
95,542
65.00
34
6
6
3
19
58.10
22.00
2011-04
146,997
7,241
20.30
96,307
65.52
33
7
4
3
19
59.13
22.15
2011-03
146,997
7,571
19.42
94,223
64.10
33
9
3
3
18
57.68
21.25
2011-02
146,997
7,248
20.28
96,420
65.59
36
7
5
2
22
59.55
20.70
2011-01
146,997
7,150
20.56
97,926
66.62
38
10
6
2
20
59.08
2010-12
146,997
7,277
20.20
96,784
65.84
35
3
9
4
19
57.99
23.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
42.85
45.40
48.15
42.60
2.90
44.81
16,235
-
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.42▽-0.08
1582 信錦
82.80▽-0.90
2059 川湖
347.00▽-3.50
2308 台達電
175.00▽-1.50
2313 華通
49.35▽-0.65
2316 楠梓電
33.30△1.10
2327 國巨
392.50△14.00
2328 廣宇
18.75▽-0.35
2355 敬鵬
26.30▽-0.30
2367 燿華
25.75▽-0.70
2368 金像電
33.70▽-1.45
2375 智寶
34.80▽-0.30
2383 台光電
162.00▽-5.00
2385 群光
83.70▽-3.60
2392 正崴
42.00△0.75
2402 毅嘉
13.95▽-0.25
2413 環科
15.55▽-0.85
2415 錩新
17.25△0.05
2420 新巨
34.00▽-0.15
2421 建準
52.80▽-3.50
2428 興勤
93.00▽-2.50
2429 銘旺科
19.20▽-0.05
2431 聯昌
9.08△0.23
2440 太空梭
8.44▽-0.09
2456 奇力新
92.00±0.00
2457 飛宏
9.26△0.03
2460 建通
8.88▽-0.01
2462 良得電
26.30△0.10
2467 志聖
29.00▽-0.10
2472 立隆電
45.40▽-2.20
2476 鉅祥
20.55▽-0.05
2478 大毅
79.10▽-0.60
2483 百容
19.50△0.10
2484 希華
22.30▽-1.25
2492 華新科
183.50△1.00
2493 揚博
36.60▽-0.70
3003 健和興
44.90▽-0.55
3011 今皓
5.95▽-0.03
3015 全漢
24.55▽-0.10
3021 鴻名
13.30±0.00
3023 信邦
161.00▽-1.50
3026 禾伸堂
131.00△2.50
3032 偉訓
31.40△0.20
3037 欣興
55.90▽-1.40
3042 晶技
65.20▽-1.90
3044 健鼎
122.50±0.00
3058 立德
7.08▽-0.15
3090 日電貿
54.50▽-0.20
3229 晟鈦
10.40▽-0.25
3296 勝德
13.35±0.00
3308 聯德
6.15△0.06
3321 同泰
25.20△2.25
3338 泰碩
92.20±0.00
3376 新日興
156.00△1.00
3432 台端
12.65▽-0.05
3501 維熹
49.20△2.20
3533 嘉澤
394.00▽-11.00
3550 聯穎
12.80▽-0.25
3593 力銘
10.15±0.00
3605 宏致
27.70▽-0.80
3607 谷崧
13.40▽-0.35
3645 達邁
40.80▽-0.75
3653 健策
300.00▽-9.00
3679 新至陞
61.40▽-0.40
4545 銘鈺
31.45▽-0.15
4912 聯德控股-KY
85.50△2.00
4915 致伸
47.70▽-1.05
4927 泰鼎-KY
79.80△0.90
4943 康控-KY
122.00±0.00
4958 臻鼎-KY
137.00▽-1.00
4989 榮科
19.95△0.45
4999 鑫禾
45.55▽-0.65
5469 瀚宇博
44.10▽-0.90
6108 競國
23.30△0.10
6115 鎰勝
45.20▽-0.30
6133 金橋
7.48▽-0.03
6141 柏承
19.50△0.50
6153 嘉聯益
30.55▽-0.15
6155 鈞寶
24.50▽-0.65
6165 捷泰
32.00△0.10
6191 精成科
15.75▽-0.50
6197 佳必琪
42.60△0.50
6205 詮欣
40.40△1.20
6213 聯茂
151.00△0.50
6224 聚鼎
65.00▽-2.50
6251 定穎
17.30▽-0.40
6269 台郡
136.00▽-5.50
6282 康舒
20.65△0.10
6412 群電
68.40△0.70
6449 鈺邦
30.70▽-0.50
6715 嘉基
159.00▽-2.00
8039 台虹
49.00▽-0.65
8046 南電
85.40▽-1.10
8103 瀚荃
31.00△0.95
8213 志超
35.80▽-0.15
8249 菱光
19.25▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。