網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
2/6:
58.6 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
164,245
19,347
8.49
84,239
51.29
26
7
5
1
13
46.76
20230117
164,245
19,403
8.46
83,805
51.02
25
6
5
1
13
46.73
55.90
20230113
164,245
19,370
8.48
85,628
52.13
28
9
4
2
13
46.74
55.40
20230106
164,211
19,441
8.45
85,088
51.82
27
8
4
2
13
46.77
57.80
20221230
164,147
19,452
8.44
84,694
51.60
26
7
4
2
13
46.78
53.60
20221223
164,041
19,449
8.43
84,603
51.57
25
7
4
2
12
46.72
54.40
20221216
163,957
19,483
8.42
85,045
51.87
26
8
4
2
12
46.74
56.70
20221209
163,952
19,524
8.40
84,581
51.59
25
7
5
2
11
46.38
56.40
20221202
163,923
19,573
8.37
84,264
51.40
24
7
4
2
11
46.55
57.40
20221125
163,776
19,614
8.35
84,521
51.61
24
6
5
2
11
46.76
55.50
20221118
163,649
19,674
8.32
85,217
52.07
26
8
4
2
12
46.99
55.30
20221111
163,553
19,633
8.33
85,284
52.14
26
7
5
2
12
47.02
54.80
20221104
163,543
19,703
8.30
85,235
52.12
26
9
3
2
12
47.02
50.80
20221028
163,543
19,707
8.30
85,496
52.28
26
9
2
3
12
47.02
47.85
20221021
163,543
19,711
8.30
85,515
52.29
28
9
2
3
14
47.07
48.05
20221014
163,543
19,775
8.27
84,422
51.62
27
6
4
2
15
47.11
46.85
20221007
163,543
19,767
8.27
84,659
51.77
27
6
4
2
15
47.23
49.50
20220930
163,543
19,773
8.27
84,697
51.79
27
5
5
2
15
47.22
48.75
20220923
163,543
19,798
8.26
85,085
52.03
28
6
5
2
15
47.25
52.30
20220916
163,543
19,830
8.25
84,902
51.91
28
7
4
2
15
47.13
54.20
20220908
163,538
19,828
8.25
85,037
52.00
28
6
5
2
15
47.16
54.30
20220902
163,538
19,833
8.25
84,621
51.74
27
6
3
3
15
47.09
56.50
20220826
163,538
19,885
8.22
85,096
52.03
28
6
4
3
15
47.12
57.30
20220819
163,522
19,924
8.21
84,747
51.83
26
4
5
2
15
47.55
57.20
20220812
163,495
19,949
8.20
84,779
51.85
26
4
4
3
15
47.55
56.80
20220805
163,495
20,023
8.17
84,751
51.84
27
5
5
2
15
47.20
53.40
20220729
163,495
19,894
8.22
85,036
52.01
27
5
5
2
15
47.42
56.80
20220722
163,495
19,864
8.23
84,770
51.85
27
6
4
2
15
47.41
56.20
20220715
163,495
19,847
8.24
84,929
51.95
27
5
4
3
15
47.36
55.30
20220708
163,495
19,885
8.22
84,451
51.65
26
5
4
2
15
47.39
54.40
20220701
163,495
19,892
8.22
84,471
51.67
26
5
3
3
15
47.37
50.30
20220624
163,495
19,859
8.23
84,398
51.62
26
6
2
3
15
47.39
56.90
20220617
163,495
19,833
8.24
85,181
52.10
28
9
2
2
15
47.37
59.80
20220610
163,495
19,851
8.24
84,719
51.82
27
8
1
3
15
47.31
64.50
20220602
163,495
19,861
8.23
84,306
51.56
26
7
1
3
15
47.31
64.60
20220527
163,495
19,948
8.20
84,488
51.68
26
6
2
3
15
47.40
63.70
20220520
163,495
20,053
8.15
84,951
51.96
26
6
3
3
14
47.41
62.40
20220513
163,495
20,190
8.10
84,311
51.57
24
3
4
3
14
47.45
59.70
20220506
163,495
20,163
8.11
84,180
51.49
24
4
3
3
14
47.44
59.10
20220429
163,495
20,159
8.11
84,212
51.51
24
4
3
3
14
47.46
59.00
20220422
163,495
20,149
8.11
84,193
51.50
24
4
3
3
14
47.40
62.40
20220415
163,468
20,161
8.11
84,069
51.43
24
4
3
3
14
47.36
62.80
20220408
163,468
20,177
8.10
84,446
51.66
25
6
2
3
14
47.33
63.70
20220401
163,468
20,147
8.11
83,892
51.32
24
5
2
3
14
47.30
64.70
20220325
163,468
20,189
8.10
84,001
51.39
24
4
2
4
14
47.22
64.70
20220318
163,448
20,127
8.12
83,919
51.34
24
4
3
3
14
47.23
63.60
20220311
163,426
20,112
8.13
84,340
51.61
25
5
3
3
14
47.28
64.00
20220304
163,389
19,927
8.20
85,527
52.35
27
7
3
3
14
47.38
68.70
20220225
163,389
19,967
8.18
85,002
52.02
26
6
4
2
14
47.35
68.40
20220218
162,925
20,081
8.11
84,699
51.99
25
5
4
2
14
47.64
68.90
20220211
162,920
20,372
8.00
83,433
51.21
23
3
3
3
14
47.53
69.70
20220126
162,920
20,721
7.86
83,601
51.31
23
4
2
3
14
47.57
63.40
20220121
162,916
20,789
7.84
83,663
51.35
23
4
3
2
14
47.67
65.90
20220114
162,916
20,973
7.77
83,507
51.26
23
3
4
2
14
47.60
66.60
20220107
162,901
21,158
7.70
83,615
51.33
24
5
3
2
14
47.50
67.00
20211230
162,901
21,402
7.61
83,513
51.27
24
6
2
2
14
47.48
66.60
20211224
162,883
21,385
7.62
83,468
51.24
24
5
3
2
14
47.44
66.40
20211217
162,883
21,383
7.62
82,962
50.93
23
4
3
2
14
47.39
63.10
20211210
162,835
21,399
7.61
82,925
50.93
23
5
2
2
14
47.48
65.10
20211203
162,688
21,354
7.62
82,890
50.95
23
6
1
2
14
47.53
68.20
20211126
162,668
21,085
7.71
82,998
51.02
23
5
2
2
14
47.61
65.60
20211119
162,468
20,961
7.75
83,392
51.33
24
7
1
2
14
47.66
65.90
20211112
162,312
20,931
7.75
82,908
51.08
23
6
1
2
14
47.72
63.90
20211105
162,297
21,054
7.71
82,775
51.00
23
6
1
2
14
47.75
63.30
20211029
162,292
21,152
7.67
82,634
50.92
23
6
1
2
14
47.61
63.90
20211022
162,290
21,131
7.68
82,689
50.95
23
6
1
2
14
47.60
62.50
20211015
162,270
21,235
7.64
82,630
50.92
23
6
1
2
14
47.58
60.70
20211008
162,270
21,274
7.63
82,632
50.92
23
5
2
2
14
47.53
60.90
20211001
162,160
21,447
7.56
82,543
50.90
23
5
2
3
13
46.89
60.80
20210924
162,078
21,484
7.54
83,313
51.40
25
6
2
3
14
47.09
67.20
20210917
162,049
21,469
7.55
83,378
51.45
25
6
2
3
14
47.15
67.00
20210910
162,042
21,299
7.61
83,787
51.71
26
6
4
2
14
47.21
69.00
20210903
161,974
21,197
7.64
84,789
52.35
28
8
3
3
14
47.46
70.50
20210827
161,974
21,096
7.68
84,653
52.26
26
5
4
3
14
47.52
71.60
20210820
161,974
21,141
7.66
84,922
52.43
27
6
3
4
14
47.45
67.60
20210813
161,974
21,233
7.63
84,395
52.10
26
5
2
4
15
47.87
71.10
20210806
161,693
21,193
7.63
84,192
52.07
26
5
3
4
14
47.14
77.80
20210730
161,676
21,206
7.62
83,376
51.57
25
4
5
2
14
47.11
72.00
20210723
161,077
21,686
7.43
83,247
51.68
26
7
2
3
14
47.30
76.30
20210716
160,746
21,871
7.35
83,675
52.05
28
11
1
2
14
47.44
77.40
20210709
160,587
21,208
7.57
82,449
51.34
24
6
2
2
14
47.75
77.10
20210702
160,476
20,788
7.72
81,341
50.69
22
5
1
2
14
47.78
67.80
20210625
160,232
19,914
8.05
84,275
52.60
26
6
3
3
14
48.09
64.80
20210618
159,791
19,843
8.05
84,928
53.15
27
7
3
3
14
48.23
66.20
20210611
159,791
19,713
8.11
84,091
52.63
25
5
3
3
14
48.16
65.50
20210604
159,791
19,836
8.06
84,087
52.62
25
5
3
3
14
48.17
63.70
20210528
159,791
19,738
8.10
84,576
52.93
25
4
3
2
16
49.52
64.40
20210521
159,791
19,795
8.07
84,340
52.78
26
5
3
4
14
47.87
59.50
20210514
159,791
19,915
8.02
83,957
52.54
25
5
2
4
14
48.00
59.10
20210507
159,791
19,909
8.03
84,840
53.09
27
7
3
3
14
48.02
67.90
20210429
159,791
20,359
7.85
84,489
52.87
27
8
3
2
14
48.08
70.20
20210423
159,791
20,528
7.78
84,590
52.94
27
9
2
2
14
48.29
71.10
20210416
159,748
20,774
7.69
84,595
52.96
27
9
2
2
14
48.36
72.30
20210409
159,685
21,138
7.55
85,469
53.52
27
6
4
3
14
48.50
75.80
20210401
159,420
20,800
7.66
84,879
53.24
27
7
3
3
14
48.38
75.70
20210326
159,226
20,719
7.69
84,831
53.28
27
7
3
3
14
48.37
76.10
20210319
159,111
20,654
7.70
85,083
53.47
27
7
4
2
14
48.59
79.10
20210312
159,034
20,703
7.68
85,506
53.77
27
7
3
3
14
48.73
79.70
20210305
158,839
20,814
7.63
84,418
53.15
25
6
2
2
15
49.42
77.90
20210226
158,502
20,955
7.56
84,838
53.52
26
5
4
2
15
49.37
81.90
20210219
157,971
19,206
8.23
86,489
54.75
28
8
1
3
16
50.25
71.80
20210209
157,927
19,452
8.12
85,213
53.96
28
8
3
2
15
49.11
68.20
20210205
157,816
19,239
8.20
85,856
54.40
28
8
3
2
15
49.58
68.20
20210129
157,504
19,246
8.18
86,489
54.91
29
8
3
3
15
49.57
68.00
20210122
156,826
19,294
8.13
85,471
54.50
28
7
4
2
15
49.62
69.50
20210115
155,503
18,511
8.40
87,245
56.10
29
8
4
2
15
50.91
69.70
20210108
154,075
16,265
9.47
89,017
57.78
29
8
3
2
16
53.03
72.60
20201231
153,079
17,155
8.92
86,752
56.67
25
4
3
3
15
52.34
63.80
20201225
140,268
15,087
9.30
80,648
57.50
24
3
5
2
14
52.73
61.80
20201218
140,241
14,782
9.49
81,252
57.94
24
3
5
2
14
53.18
61.10
20201211
139,097
14,487
9.60
81,630
58.69
23
2
5
2
14
54.27
63.40
20201204
138,381
13,886
9.97
83,420
60.28
26
6
4
2
14
54.88
58.70
20201127
138,381
13,395
10.33
82,792
59.83
23
2
5
1
15
56.03
57.80
20201120
138,381
13,286
10.42
83,437
60.29
25
5
3
2
15
55.69
58.20
20201113
138,120
13,648
10.12
81,812
59.23
23
3
3
1
16
56.10
56.90
20201106
137,754
13,989
9.85
80,401
58.37
23
3
4
2
14
53.97
53.40
20201030
137,652
14,147
9.73
79,329
57.63
22
3
3
2
14
53.86
52.50
20201023
137,643
14,332
9.60
79,274
57.59
22
3
3
2
14
53.84
53.10
20201016
137,210
14,264
9.62
79,613
58.02
23
4
3
2
14
53.89
53.20
20201008
137,151
14,249
9.63
80,133
58.43
24
5
3
2
14
54.03
53.00
20200930
137,068
14,363
9.54
79,576
58.06
23
4
3
2
14
53.96
52.40
20200925
136,956
14,412
9.50
79,012
57.69
22
3
3
2
14
53.91
49.80
20200918
136,388
14,357
9.50
79,583
58.35
22
3
3
2
14
54.56
53.40
20200911
134,951
14,215
9.49
79,188
58.68
22
3
3
1
15
55.50
52.90
20200904
129,220
13,164
9.82
78,840
61.01
21
2
3
2
14
57.28
56.10
20200828
129,220
12,732
10.15
79,565
61.57
21
2
3
2
14
57.83
54.50
20200821
129,220
12,560
10.29
79,899
61.83
22
3
3
2
14
57.70
57.40
20200814
129,220
11,982
10.78
79,411
61.45
21
2
3
2
14
57.74
53.80
20200807
129,220
12,144
10.64
78,586
60.82
21
2
3
2
14
57.10
48.70
20200731
129,220
12,527
10.32
77,611
60.06
21
2
4
3
12
55.03
46.50
20200724
129,220
12,652
10.21
77,970
60.34
22
3
4
3
12
54.97
46.40
20200717
129,220
12,702
10.17
78,126
60.46
23
5
4
2
12
55.05
46.10
20200710
129,220
12,750
10.13
76,908
59.52
21
3
4
2
12
54.93
44.60
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
84,238
51.27
25
83,805
51.01
28
85,628
52.11
* 600 張以上
19
81,029
49.32
19
80,921
49.26
19
81,130
49.38
* 800 張以上
14
77,655
47.27
14
77,611
47.25
15
78,465
47.76
* 1000 張以上
13
76,799
46.75
13
76,755
46.73
13
76,776
46.74
1-999股
2,999
691
0.42
3,000
692
0.42
3,001
691
0.42
1-5張
13,497
26,169
15.93
13,546
26,338
16.03
13,519
26,277
15.99
5-10張
1,653
12,806
7.79
1,651
12,790
7.78
1,644
12,738
7.75
10-15張
431
5,328
3.24
431
5,322
3.24
434
5,372
3.27
15-20張
267
4,887
2.97
271
4,966
3.02
271
4,974
3.02
20-30張
189
4,797
2.92
191
4,838
2.94
191
4,830
2.94
30-40張
80
2,744
1.67
83
2,860
1.74
83
2,852
1.73
40-50張
55
2,542
1.54
54
2,501
1.52
54
2,506
1.52
50-100張
81
5,794
3.52
81
5,801
3.53
80
5,717
3.48
100-200張
37
5,277
3.21
38
5,288
3.21
39
5,555
3.38
200-400張
32
8,971
5.46
32
9,043
5.50
26
7,105
4.32
400-600張
7
3,209
1.95
6
2,884
1.75
9
4,498
2.73
600-800張
5
3,374
2.05
5
3,310
2.01
4
2,665
1.62
800-1,000張
1
856
0.52
1
856
0.52
2
1,689
1.02
1,000張以上
13
76,799
46.75
13
76,755
46.73
13
76,776
46.74
合計
19,347
164,245
100.00
19,403
164,245
100.00
19,370
164,245
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.42
15.93
7.79
3.24
2.97
2.92
1.67
1.54
3.52
3.21
5.46
1.95
2.05
0.52
46.75
20230117
0.42
16.03
7.78
3.24
3.02
2.94
1.74
1.52
3.53
3.21
5.50
1.75
2.01
0.52
46.73
20230113
0.42
15.99
7.75
3.27
3.02
2.94
1.73
1.52
3.48
3.38
4.32
2.73
1.62
1.02
46.74
20230106
0.41
16.11
7.82
3.30
2.98
3.02
1.78
1.50
3.47
3.14
4.61
2.37
1.63
1.03
46.76
20221230
0.41
16.14
7.80
3.30
3.00
3.02
1.71
1.60
3.43
3.22
4.70
2.12
1.65
1.03
46.78
20221223
0.42
16.14
7.77
3.31
3.03
2.99
1.82
1.64
3.38
3.19
4.68
2.12
1.64
1.08
46.71
20221216
0.42
16.18
7.74
3.30
3.05
2.94
1.82
1.60
3.26
3.15
4.61
2.40
1.60
1.10
46.74
20221209
0.41
16.21
7.77
3.25
3.07
2.99
1.89
1.49
3.36
3.19
4.71
2.14
1.95
1.11
46.37
20221202
0.41
16.25
7.85
3.25
3.09
2.98
1.93
1.43
3.38
3.05
4.91
2.11
1.62
1.11
46.54
20221125
0.42
16.29
7.92
3.26
3.11
2.99
1.94
1.46
3.27
3.05
4.64
1.75
1.97
1.11
46.76
20221118
0.42
16.37
7.95
3.27
3.05
2.94
1.94
1.45
3.22
2.95
4.32
2.35
1.60
1.12
46.98
20221111
0.42
16.31
7.94
3.32
2.91
2.99
2.03
1.44
3.26
2.85
4.34
2.00
2.00
1.12
47.01
20221104
0.42
16.38
7.91
3.32
2.96
3.03
1.91
1.49
3.32
2.79
4.29
2.69
1.27
1.12
47.01
20221028
0.42
16.41
7.90
3.34
2.98
3.02
1.91
1.51
3.19
2.90
4.08
2.69
0.83
1.72
47.01
20221021
0.42
16.41
7.88
3.35
2.94
3.05
1.92
1.49
3.28
2.84
4.08
2.65
0.84
1.71
47.07
20221014
0.42
16.47
7.97
3.35
2.94
3.03
1.98
1.43
3.39
2.94
4.40
1.83
1.65
1.01
47.11
20221007
0.42
16.45
7.91
3.37
2.89
3.10
1.82
1.49
3.56
2.66
4.52
1.81
1.69
1.01
47.23
20220930
0.42
16.45
7.95
3.36
2.86
3.13
1.85
1.51
3.40
2.73
4.50
1.45
2.09
1.01
47.22
20220923
0.42
16.47
7.99
3.32
2.83
3.17
1.73
1.46
3.61
2.65
4.28
1.66
2.09
1.01
47.24
20220916
0.42
16.51
7.98
3.35
2.93
3.07
1.70
1.49
3.51
2.61
4.45
2.05
1.71
1.01
47.13
20220908
0.42
16.45
8.06
3.28
3.00
3.09
1.73
1.46
3.55
2.69
4.21
1.72
2.09
1.01
47.16
20220902
0.42
16.49
7.99
3.36
2.87
3.10
1.72
1.40
3.62
2.93
4.30
1.83
1.27
1.54
47.08
20220826
0.42
16.54
8.02
3.29
2.90
2.98
1.71
1.48
3.54
2.80
4.23
1.71
1.64
1.54
47.11
20220819
0.43
16.57
7.98
3.32
2.93
3.05
1.74
1.43
3.53
3.14
4.00
1.15
2.10
1.01
47.54
20220812
0.42
16.60
7.98
3.34
2.90
3.03
1.81
1.43
3.40
3.45
3.72
1.15
1.64
1.51
47.54
20220805
0.43
16.67
8.00
3.34
2.92
3.03
1.75
1.46
3.53
3.29
3.70
1.49
2.12
1.01
47.20
20220729
0.43
16.56
7.96
3.31
2.81
2.99
1.79
1.41
3.50
3.08
4.10
1.49
2.06
1.01
47.42
20220722
0.43
16.53
7.92
3.26
2.83
2.95
1.87
1.36
3.46
3.02
4.47
1.76
1.65
1.01
47.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
58.20
58.60
59.90
58.00
0.80
58.88
2,176
-
2023-01
53.60
57.80
58.40
53.20
4.20
56.30
4,774
-
2022-12
57.20
53.60
58.50
52.70
-2.90
55.73
4,709
2.87
2022-11
48.70
56.50
58.00
48.55
8.05
53.87
7,022
4.28
2022-10
48.30
48.45
51.00
42.50
-0.30
48.12
4,459
2.73
2022-09
58.00
48.75
58.00
47.50
-9.75
53.27
5,428
3.32
2022-08
56.70
58.50
59.30
51.70
6.00
55.77
7,434
4.55
2022-07
53.50
56.80
57.40
49.85
2.80
54.34
6,546
4.00
2022-06
64.70
54.00
66.00
53.90
-10.60
60.73
7,294
4.46
2022-05
59.00
64.60
64.90
56.40
5.60
61.14
7,745
4.74
2022-04
64.60
59.00
65.00
56.40
-6.10
61.97
6,804
4.16
2022-03
69.00
65.10
69.70
61.50
-3.30
65.15
14,421
8.82
2022-02
64.00
68.40
70.40
63.50
5.00
68.59
12,656
7.75
2022-01
66.60
63.40
71.50
63.30
-3.20
67.10
24,731
15.18
2021-12
66.70
66.60
70.70
62.70
-0.80
65.51
18,114
11.12
2021-11
64.60
67.40
68.70
62.30
4.50
64.90
19,164
11.78
2021-10
63.20
63.90
65.40
56.00
0.30
61.06
12,954
7.98
2021-09
69.70
63.60
71.40
62.90
-7.70
67.58
23,383
14.42
2021-08
72.00
71.80
79.00
64.70
-0.20
71.99
43,258
26.71
2021-07
71.00
72.00
80.00
66.90
0.50
74.95
109,594
67.79
2021-06
65.70
71.50
71.70
61.60
5.90
65.39
32,157
20.04
2021-05
69.90
65.60
69.90
53.40
-4.60
61.81
37,610
23.54
2021-04
75.80
70.20
79.70
69.00
-4.10
73.28
33,571
21.01
2021-03
83.50
75.20
83.50
74.50
-6.70
77.98
64,557
40.50
2021-02
67.60
81.90
85.30
65.00
14.50
73.16
92,171
58.15
2021-01
64.10
68.00
74.50
62.50
3.30
68.95
151,208
96.00
2020-12
58.20
63.80
67.60
57.40
6.30
61.66
97,655
63.79
2020-11
52.60
57.70
61.90
48.25
5.70
56.08
54,341
39.27
2020-10
52.40
52.50
54.50
51.80
0.10
52.96
16,969
12.33
2020-09
55.00
52.40
58.00
49.00
-2.80
53.79
47,022
34.31
2020-08
46.85
55.20
58.50
46.80
10.90
52.72
72,679
56.24
2020-07
42.85
46.50
49.30
42.60
4.00
45.95
49,321
38.17
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87±0.00
1582 信錦
61.50△0.60
2059 川湖
399.00▽-6.00
2308 台達電
297.00▽-4.50
2313 華通
46.30▽-0.45
2316 楠梓電
27.95▽-0.05
2327 國巨
533.00▽-7.00
2328 廣宇
39.85△1.25
2355 敬鵬
30.15▽-0.35
2367 燿華
18.45▽-0.20
2368 金像電
89.50▽-3.90
2375 凱美
62.70▽-0.80
2383 台光電
182.50▽-7.50
2385 群光
89.20▽-0.30
2392 正崴
40.10△0.30
2402 毅嘉
18.70△0.20
2413 環科
29.60△0.50
2415 錩新
24.00▽-0.10
2420 新巨
40.80▽-0.15
2421 建準
43.40△0.10
2428 興勤
148.00▽-0.50
2431 聯昌
10.10±0.00
2440 太空梭
11.95▽-0.15
2456 奇力新
±
2457 飛宏
40.65△0.20
2460 建通
17.85△0.05
2462 良得電
30.60±0.00
2467 志聖
45.05△0.05
2472 立隆電
58.60▽-0.10
2476 鉅祥
48.90△0.10
2478 大毅
45.95△0.55
2483 百容
25.10±0.00
2484 希華
36.75▽-0.35
2492 華新科
98.70▽-1.30
2493 揚博
49.40△0.20
3003 健和興
72.50▽-0.50
3011 今皓
17.60▽-0.50
3015 全漢
39.40▽-0.05
3021 鴻名
22.00▽-0.40
3023 信邦
306.50△6.00
3026 禾伸堂
94.00▽-0.70
3032 偉訓
30.65▽-0.20
3037 欣興
129.00▽-8.00
3042 晶技
89.20▽-0.80
3044 健鼎
102.50▽-0.50
3058 立德
10.05▽-0.10
3090 日電貿
54.80△0.20
3092 鴻碩
36.95△0.45
3229 晟鈦
19.80▽-0.05
3296 勝德
17.70△0.10
3308 聯德
15.95△1.45
3321 同泰
8.92▽-0.11
3338 泰碩
33.90▽-0.30
3376 新日興
85.20▽-0.30
3432 台端
19.25▽-0.50
3501 維熹
49.90▽-0.30
3533 嘉澤
837.00△15.00
3550 聯穎
13.90±0.00
3593 力銘
12.60▽-0.05
3605 宏致
33.40▽-0.15
3607 谷崧
12.15▽-0.05
3645 達邁
33.55±0.00
3653 健策
410.50△1.00
3679 新至陞
94.90▽-0.30
3715 定穎投控
17.40▽-0.10
4545 銘鈺
30.20▽-0.55
4912 聯德控股-KY
81.00▽-1.00
4915 致伸
58.70▽-1.00
4927 泰鼎-KY
59.80±0.00
4943 康控-KY
13.60±0.00
4958 臻鼎-KY
112.50±0.00
4989 榮科
27.65△0.20
4999 鑫禾
37.25△0.20
5469 瀚宇博
33.65▽-0.05
6108 競國
16.60▽-0.05
6115 鎰勝
43.00▽-0.10
6133 金橋
23.60△0.10
6141 柏承
19.20▽-0.10
6153 嘉聯益
24.80△0.10
6155 鈞寶
25.40△0.25
6191 精成科
29.55▽-0.05
6197 佳必琪
43.60△0.70
6205 詮欣
86.00▽-0.20
6213 聯茂
79.40▽-2.50
6224 聚鼎
63.70▽-0.10
6251 定穎
±
6269 台郡
101.50▽-2.50
6282 康舒
38.35△0.05
6412 群電
78.70△0.50
6449 鈺邦
45.60△1.60
6672 騰輝電子-KY
80.70▽-1.10
6715 嘉基
131.00△1.00
6781 AES-KY
784.00▽-10.00
8039 台虹
42.05△0.05
8046 南電
239.00▽-16.00
8103 瀚荃
33.65△0.05
8213 志超
38.40±0.00
8249 菱光
28.55▽-0.85