神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	96,724	3,915	24.71	71,903	74.34	37	6	5	3	23	65.43	15.25
20220506	96,724	3,923	24.66	71,789	74.22	37	6	5	3	23	65.30	15.05
20220429	96,724	3,907	24.76	71,810	74.24	37	6	5	3	23	65.32	15.50
20220422	96,724	3,755	25.76	71,763	74.19	37	6	5	3	23	65.27	15.20
20220415	96,724	3,620	26.72	71,801	74.23	37	6	5	3	23	65.31	15.25
20220408	96,724	3,613	26.77	71,779	74.21	37	6	5	3	23	65.29	15.35
20220401	96,724	3,613	26.77	71,719	74.15	37	6	5	3	23	65.23	15.65
20220325	96,724	3,596	26.90	71,731	74.16	37	6	5	3	23	65.24	16.00
20220318	96,724	3,591	26.94	71,678	74.11	37	6	5	3	23	65.18	16.10
20220311	96,724	3,604	26.84	71,603	74.03	37	6	5	3	23	65.13	16.65
20220304	96,724	3,610	26.79	71,473	73.89	37	6	5	3	23	65.05	16.60
20220225	96,724	3,618	26.73	71,363	73.78	37	6	5	3	23	64.97	16.70
20220218	96,724	3,613	26.77	71,443	73.86	37	6	5	3	23	65.06	17.45
20220211	96,724	3,614	26.76	71,350	73.77	37	7	4	4	22	64.00	17.95
20220126	96,724	3,633	26.62	71,709	74.14	38	8	4	4	22	63.98	17.05
20220121	96,724	3,630	26.65	71,614	74.04	38	9	3	4	22	64.04	17.00
20220114	96,724	3,633	26.62	71,414	73.83	38	9	3	4	22	63.84	17.15
20220107	96,724	3,535	27.36	71,733	74.16	38	9	3	4	22	64.19	16.85
20211230	96,724	3,564	27.14	71,675	74.10	38	9	3	4	22	64.14	19.05
20211224	96,724	3,581	27.01	71,762	74.19	38	9	3	4	22	64.14	18.95
20211217	96,724	3,592	26.93	71,718	74.15	38	9	3	4	22	64.09	18.20
20211210	96,724	3,602	26.85	71,731	74.16	38	9	3	4	22	64.11	18.20
20211203	96,724	3,607	26.82	71,821	74.25	38	9	3	4	22	64.21	17.95
20211126	96,724	3,589	26.95	71,864	74.30	38	9	3	4	22	64.26	18.25
20211119	96,724	3,582	27.00	71,913	74.35	38	9	4	3	22	64.37	18.10
20211112	96,724	3,599	26.88	71,834	74.27	38	9	4	3	22	64.30	18.30
20211105	96,724	3,568	27.11	71,688	74.12	38	9	4	3	22	64.24	18.95
20211029	96,724	3,576	27.05	71,292	73.71	37	8	4	3	22	64.27	19.70
20211022	96,724	3,593	26.92	71,207	73.62	37	8	4	3	22	64.18	18.25
20211015	96,724	3,619	26.73	71,270	73.68	37	8	3	4	22	64.01	17.90
20211008	96,724	3,607	26.82	71,243	73.66	37	8	3	4	22	63.99	17.45
20211001	96,724	3,627	26.67	70,888	73.29	36	7	3	3	23	65.13	18.20
20210924	96,724	3,613	26.77	71,387	73.80	37	8	3	3	23	65.22	20.40
20210917	96,724	3,619	26.73	71,404	73.82	37	8	3	3	23	65.23	19.75
20210910	96,724	3,629	26.65	71,365	73.78	37	8	3	3	23	65.19	19.70
20210903	96,724	3,631	26.64	71,920	74.36	38	9	3	3	23	65.31	20.90
20210827	96,724	3,653	26.48	72,029	74.47	38	9	3	3	23	65.44	20.10
20210820	96,724	3,651	26.49	71,954	74.39	38	9	3	3	23	65.37	20.10
20210813	96,724	3,695	26.18	71,772	74.20	38	8	4	3	23	65.14	21.50
20210806	96,724	3,739	25.87	71,669	74.10	38	8	4	3	23	64.81	21.40
20210730	96,724	3,712	26.06	72,026	74.47	39	9	4	3	23	64.80	24.10
20210723	96,724	3,549	27.25	71,990	74.43	39	9	4	4	22	63.80	21.80
20210716	96,724	3,565	27.13	71,911	74.35	39	9	4	4	22	63.75	22.55
20210709	96,724	3,542	27.31	71,771	74.20	39	9	5	3	22	63.85	21.95
20210702	96,724	3,541	27.32	71,348	73.76	39	9	5	4	21	62.56	20.85
20210625	96,724	3,548	27.26	71,358	73.77	39	9	5	4	21	62.61	20.80
20210618	96,724	3,548	27.26	71,121	73.53	39	10	4	4	21	62.53	21.85
20210611	96,724	3,571	27.09	71,029	73.43	39	10	4	4	21	62.53	20.10
20210604	96,724	3,562	27.15	70,460	72.85	38	9	5	4	20	61.65	20.30
20210528	96,724	3,563	27.15	70,672	73.07	39	11	4	4	20	61.66	20.45
20210521	96,724	3,575	27.06	69,863	72.23	38	10	5	3	20	61.56	20.25
20210514	96,724	3,602	26.85	68,999	71.34	36	7	6	3	20	61.39	20.05
20210507	96,724	3,642	26.56	68,999	71.34	36	6	7	3	20	61.23	23.50
20210429	96,724	3,680	26.28	68,691	71.02	36	7	6	3	20	61.12	23.80
20210423	96,724	3,724	25.97	68,510	70.83	36	8	5	3	20	61.07	26.20
20210416	96,724	3,817	25.34	68,758	71.09	36	8	5	3	20	61.38	26.40
20210409	96,724	3,863	25.04	68,357	70.67	35	7	4	4	20	61.24	26.10
20210401	96,724	3,575	27.06	68,726	71.05	34	6	4	4	20	61.96	23.10
20210326	96,724	3,557	27.19	68,698	71.02	34	6	5	3	20	62.04	21.75
20210319	96,724	3,550	27.25	68,509	70.83	34	7	4	3	20	62.06	22.00
20210312	96,724	3,468	27.89	68,551	70.87	34	7	4	3	20	62.11	21.05
20210305	96,724	3,466	27.91	68,474	70.79	34	7	4	3	20	62.11	21.25
20210226	96,724	3,466	27.91	68,823	71.15	35	9	3	3	20	62.07	22.00
20210219	96,724	3,457	27.98	68,828	71.16	35	9	3	3	20	62.04	21.45
20210209	96,724	3,472	27.86	68,807	71.14	35	9	3	3	20	62.04	21.00
20210205	96,724	3,489	27.72	68,771	71.10	35	9	3	3	20	62.04	21.00
20210129	96,724	3,545	27.28	67,743	70.04	33	7	3	3	20	61.98	20.15
20210122	96,724	3,490	27.71	68,394	70.71	34	7	4	3	20	62.00	22.70
20210115	96,724	3,515	27.52	69,966	72.34	35	7	5	3	20	62.74	22.90
20210108	96,724	3,357	28.81	71,478	73.90	35	7	2	4	22	65.08	18.55
20201231	96,724	3,326	29.08	71,595	74.02	34	4	4	3	23	66.08	16.25
20201225	96,724	3,336	28.99	71,557	73.98	34	4	4	3	23	66.04	16.45
20201218	96,724	3,369	28.71	71,859	74.29	35	4	6	2	23	66.12	16.50
20201211	96,724	3,395	28.49	72,041	74.48	35	3	7	2	23	66.27	15.10
20201204	96,724	3,418	28.30	71,954	74.39	35	3	7	2	23	66.19	15.05
20201127	96,724	3,442	28.10	71,238	73.65	34	3	6	3	22	65.11	14.25
20201120	96,724	3,441	28.11	71,210	73.62	34	3	6	3	22	65.16	13.60
20201113	96,724	3,446	28.07	71,579	74.00	35	4	6	3	22	65.10	13.40
20201106	96,724	3,405	28.41	70,940	73.34	33	3	6	3	21	64.68	13.95
20201030	96,724	3,383	28.59	71,696	74.12	34	4	6	3	21	64.94	14.70
20201023	96,724	3,388	28.55	71,766	74.20	34	4	6	2	22	66.08	14.55
20201016	96,724	3,387	28.56	71,748	74.18	34	4	6	2	22	66.09	14.05
20201008	96,724	3,387	28.56	71,734	74.16	34	4	6	2	22	66.07	14.25
20200930	96,724	3,389	28.54	71,728	74.16	34	4	6	2	22	66.02	14.10
20200925	96,724	3,375	28.66	71,699	74.13	34	4	6	2	22	65.99	13.45
20200918	96,724	3,371	28.69	71,667	74.09	34	4	6	2	22	65.96	15.25
20200911	98,224	3,370	29.15	73,188	74.51	35	4	6	2	23	66.52	15.05
20200904	98,224	3,372	29.13	72,734	74.05	34	3	6	2	23	66.51	15.70
20200828	98,224	3,402	28.87	72,684	74.00	34	3	6	2	23	66.43	14.10
20200821	98,224	3,399	28.90	72,666	73.98	34	3	6	2	23	66.41	14.10
20200814	98,224	3,405	28.85	72,682	74.00	34	3	6	2	23	66.43	14.05
20200807	98,224	3,414	28.77	72,499	73.81	34	3	6	2	23	66.35	14.00
20200731	98,224	3,405	28.85	72,544	73.86	34	3	6	2	23	66.30	14.00
20200724	98,224	3,433	28.61	72,869	74.19	35	4	6	2	23	66.18	15.30
20200717	98,224	3,371	29.14	72,685	74.00	34	2	7	2	23	66.34	14.20
20200710	98,224	3,370	29.15	72,691	74.01	34	2	7	2	23	66.35	13.10
20200703	98,224	3,366	29.18	72,665	73.98	35	3	7	2	23	65.81	13.05
20200624	98,224	3,353	29.29	72,642	73.96	35	2	7	2	24	66.30	13.00
20200619	98,224	3,352	29.30	72,671	73.98	35	2	8	1	24	66.35	13.00
20200612	98,224	3,350	29.32	72,670	73.98	35	2	8	1	24	66.34	13.00
20200605	98,224	3,342	29.39	72,664	73.98	35	2	8	1	24	66.34	13.10
20200529	98,224	3,342	29.39	72,633	73.95	35	2	8	1	24	66.31	13.00
20200522	98,224	3,327	29.52	72,543	73.85	35	3	8	1	23	65.71	13.10
20200515	98,224	3,318	29.60	72,525	73.84	35	3	8	1	23	65.69	13.10
20200508	98,224	3,310	29.68	72,464	73.77	35	3	8	1	23	65.63	13.40
20200430	98,224	3,315	29.63	72,442	73.75	35	3	8	1	23	65.65	13.35
20200424	98,224	3,309	29.68	72,478	73.79	35	3	8	1	23	65.68	13.00
20200417	98,224	3,313	29.65	72,480	73.79	35	3	8	1	23	65.68	13.55
20200410	98,224	3,314	29.64	72,269	73.58	35	3	7	2	23	65.36	13.65
20200401	98,224	3,330	29.50	71,814	73.11	35	3	7	2	23	64.89	13.20
20200327	98,224	3,336	29.44	71,596	72.89	35	3	8	2	22	63.89	13.15
20200320	98,224	3,355	29.28	72,103	73.41	37	6	7	2	22	63.79	12.50
20200313	98,224	3,376	29.09	71,155	72.44	36	5	8	1	22	63.30	12.40
20200306	98,224	3,365	29.19	70,996	72.28	35	4	8	2	21	62.84	13.55
20200227	98,224	3,359	29.24	70,885	72.17	35	4	8	2	21	62.76	13.40
20200221	98,224	3,343	29.38	70,870	72.15	35	4	8	2	21	62.75	14.55
20200214	98,224	3,351	29.31	70,851	72.13	35	4	8	2	21	62.72	15.15
20200207	98,224	3,360	29.23	71,091	72.38	36	4	8	2	22	62.98	14.90
20200131	98,224	3,364	29.20	71,395	72.69	37	5	8	2	22	62.82	14.30
20200120	98,224	3,362	29.22	71,357	72.65	37	5	8	2	22	62.69	14.90
20200117	98,224	3,363	29.21	71,338	72.63	37	5	8	2	22	62.76	14.85
20200110	98,224	3,373	29.12	71,295	72.58	37	5	8	2	22	62.63	14.60
20200103	98,224	3,372	29.13	71,273	72.56	37	5	8	2	22	62.66	14.75
20191227	98,224	3,372	29.13	71,248	72.54	37	5	8	2	22	62.64	14.90
20191220	98,224	3,377	29.09	71,194	72.48	37	6	7	2	22	62.60	15.00
20191213	98,224	3,388	28.99	71,100	72.39	37	6	7	2	22	62.64	14.85
20191206	98,224	3,388	28.99	71,094	72.38	37	6	7	2	22	62.64	15.15
20191129	98,224	3,398	28.91	70,977	72.26	37	6	7	2	22	62.61	15.05
20191122	98,224	3,400	28.89	70,502	71.78	36	5	7	2	22	62.56	15.30
20191115	98,224	3,406	28.84	70,486	71.76	36	5	7	2	22	62.44	15.70
20191108	98,224	3,416	28.75	70,452	71.73	36	5	7	2	22	62.41	16.10
20191101	98,224	3,427	28.66	70,440	71.71	36	5	7	2	22	62.38	16.40
20191025	98,224	3,442	28.54	70,383	71.65	36	4	8	2	22	62.14	16.30
20191018	98,224	3,444	28.52	70,339	71.61	36	4	8	2	22	62.15	16.45
20191009	98,224	3,477	28.25	70,290	71.56	36	4	8	2	22	62.06	16.80
20191004	98,224	3,512	27.97	69,899	71.16	35	3	8	2	22	62.15	16.90
20190927	98,224	3,535	27.79	69,471	70.73	34	2	8	2	22	62.14	16.70
20190920	98,224	3,505	28.02	69,603	70.86	34	2	7	3	22	62.17	15.10
20190912	98,224	3,506	28.02	69,623	70.88	34	2	7	3	22	62.18	15.15
20190906	98,224	3,505	28.02	69,595	70.85	34	2	7	3	22	62.16	15.10
20190830	98,224	3,513	27.96	69,582	70.84	34	2	7	3	22	62.15	14.70
20190823	98,224	3,514	27.95	69,592	70.85	33	2	7	3	21	62.15	14.65
20190816	98,224	3,515	27.94	69,574	70.83	34	2	7	3	22	62.14	15.00
20190808	98,224	3,520	27.90	69,553	70.81	34	2	7	3	22	62.12	14.25
20190802	98,224	3,515	27.94	69,524	70.78	34	2	7	3	22	62.08	14.70
20190726	98,224	3,517	27.93	69,501	70.76	33	2	7	3	21	62.05	15.40
20190719	98,224	3,520	27.90	69,484	70.74	33	2	7	3	21	62.04	15.30
20190712	98,224	3,523	27.88	69,494	70.75	33	2	7	3	21	62.04	15.35
20190705	98,224	3,521	27.90	69,478	70.73	33	2	7	3	21	62.03	15.60
20190628	98,224	3,503	28.04	69,439	70.69	33	2	7	3	21	61.99	16.45
20190621	98,224	3,493	28.12	69,292	70.54	33	2	7	3	21	61.82	17.25
20190614	98,224	3,506	28.02	69,192	70.44	33	2	7	3	21	61.72	16.80
20190606	98,224	3,517	27.93	69,053	70.30	33	2	7	3	21	61.58	17.30
20190531	98,224	3,519	27.91	69,053	70.30	33	2	6	4	21	61.56	17.65
20190524	98,224	3,525	27.87	69,009	70.26	33	2	6	4	21	61.51	17.30
20190517	98,224	3,556	27.62	68,909	70.15	33	2	6	5	20	60.35	16.60
20190510	98,224	3,572	27.50	68,617	69.86	33	2	6	5	20	60.00	17.70
20190503	98,224	3,590	27.36	68,406	69.64	33	2	6	5	20	59.92	18.35
20190426	98,224	3,623	27.11	68,283	69.52	33	2	6	5	20	59.80	17.90
20190419	98,224	3,654	26.88	68,240	69.47	33	2	6	5	20	59.76	18.65
20190412	98,224	3,680	26.69	68,224	69.46	33	2	6	5	20	59.77	17.75
20190403	98,224	3,734	26.31	68,159	69.39	33	2	6	5	20	59.78	19.00
20190329	98,224	3,765	26.09	67,966	69.19	33	2	7	4	20	59.78	17.25
20190322	98,224	3,613	27.19	68,007	69.24	33	2	8	3	20	59.73	16.00
20190315	98,224	3,609	27.22	68,087	69.32	34	2	8	3	21	59.79	15.60
20190308	98,224	3,614	27.18	68,055	69.28	34	2	8	3	21	59.73	14.80
20190227	98,224	3,606	27.24	68,125	69.36	34	2	7	5	20	58.71	14.85
20190222	98,224	3,607	27.23	68,119	69.35	34	2	7	5	20	58.73	14.75
20190215	98,224	3,588	27.38	68,063	69.29	34	2	7	5	20	58.73	15.15
20190130	98,224	3,586	27.39	68,412	69.65	34	3	7	5	19	58.70	14.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.21	4.11	2.51	1.55	1.24	1.89	0.76	0.90	4.19	3.56	4.70	2.88	3.45	2.56	65.42
20220506	0.20	4.15	2.52	1.56	1.25	1.91	0.72	0.96	4.18	3.56	4.70	2.88	3.46	2.56	65.29
20220429	0.20	4.14	2.51	1.62	1.26	1.92	0.76	0.86	4.31	3.45	4.69	2.88	3.46	2.56	65.32
20220422	0.18	4.11	2.52	1.61	1.30	1.94	0.83	0.92	3.99	3.66	4.68	2.87	3.47	2.56	65.27
20220415	0.17	4.05	2.55	1.65	1.35	1.92	0.76	0.96	3.97	3.65	4.68	2.87	3.47	2.56	65.31
20220408	0.17	4.05	2.56	1.62	1.32	1.98	0.76	0.95	3.97	3.67	4.67	2.88	3.47	2.56	65.28
20220401	0.17	4.08	2.56	1.58	1.32	2.03	0.83	0.81	4.03	3.69	4.68	2.88	3.47	2.56	65.22
20220325	0.17	4.06	2.51	1.59	1.35	2.01	0.87	1.00	3.90	3.66	4.67	2.88	3.47	2.56	65.23
20220318	0.17	4.02	2.54	1.62	1.31	2.05	0.93	0.89	4.02	3.62	4.67	2.88	3.47	2.56	65.18
20220311	0.17	4.02	2.59	1.59	1.30	2.01	0.98	0.89	4.04	3.65	4.66	2.87	3.45	2.56	65.12
20220304	0.17	4.01	2.61	1.66	1.30	2.01	0.99	0.95	3.91	3.77	4.68	2.86	3.40	2.56	65.05
20220225	0.17	4.03	2.67	1.63	1.32	2.00	0.93	0.99	3.95	3.77	4.70	2.86	3.37	2.56	64.97
20220218	0.17	4.02	2.65	1.59	1.38	2.06	0.87	1.06	3.89	3.69	4.69	2.86	3.36	2.56	65.06
20220211	0.17	4.02	2.63	1.59	1.33	2.16	0.91	0.95	3.88	3.84	4.69	3.48	2.69	3.59	63.99
20220126	0.17	4.07	2.64	1.59	1.37	2.18	0.83	0.96	3.86	3.85	4.28	3.89	2.69	3.56	63.98
20220121	0.17	4.04	2.67	1.61	1.39	2.14	0.86	0.96	3.88	3.71	4.48	4.50	2.05	3.44	64.04
20220114	0.16	4.03	2.72	1.56	1.46	2.06	0.83	1.01	3.92	4.11	4.26	4.48	2.05	3.45	63.84
20220107	0.16	3.89	2.61	1.53	1.46	2.01	0.72	1.08	3.90	3.94	4.48	4.46	2.05	3.45	64.19
20211230	0.16	3.92	2.66	1.49	1.52	1.91	0.79	0.91	4.03	4.42	4.03	4.45	2.05	3.45	64.14
20211224	0.16	3.97	2.64	1.54	1.50	1.91	0.76	1.00	3.97	4.26	4.03	4.46	2.05	3.53	64.13
20211217	0.16	3.99	2.75	1.60	1.43	1.97	0.84	1.09	4.00	3.95	4.02	4.48	2.05	3.52	64.09
20211210	0.16	4.01	2.74	1.56	1.47	1.99	0.87	1.00	4.06	3.47	4.45	4.49	2.05	3.50	64.11
20211203	0.16	4.02	2.71	1.61	1.50	1.91	0.80	1.09	4.09	3.35	4.45	4.49	2.05	3.49	64.20
20211126	0.16	4.01	2.72	1.61	1.41	1.83	0.87	0.99	4.24	3.55	4.24	4.49	2.05	3.49	64.26
20211119	0.16	4.06	2.67	1.63	1.43	1.76	0.99	0.99	4.21	3.03	4.66	4.50	2.82	2.65	64.36
20211112	0.16	4.05	2.80	1.60	1.39	1.94	0.87	1.13	3.99	3.49	4.25	4.50	2.81	2.65	64.29
20211105	0.16	3.99	2.73	1.62	1.48	1.75	0.94	1.09	4.07	3.49	4.50	4.44	2.78	2.65	64.23
20211029	0.16	4.01	2.71	1.63	1.44	1.76	0.87	1.14	4.10	3.57	4.85	4.00	2.77	2.65	64.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	15.45	15.15	15.70	14.70	-0.35	15.23	1,886	-
2022-04	15.55	15.50	15.75	14.30	-0.10	15.20	3,649	3.77
2022-03	16.85	15.60	16.95	15.60	-1.10	16.27	6,238	6.45
2022-02	17.05	16.70	17.95	16.40	-0.35	17.25	3,169	3.28
2022-01	19.00	17.05	19.75	15.70	-2.00	17.60	5,784	5.98
2021-12	18.30	19.05	19.50	17.55	0.85	18.44	7,508	7.76
2021-11	19.65	18.20	20.25	17.40	-1.65	18.67	9,148	9.46
2021-10	18.60	19.70	19.70	16.45	1.00	17.96	5,908	6.11
2021-09	20.75	18.70	21.30	18.35	-1.80	19.86	8,869	9.17
2021-08	24.30	20.50	24.60	19.50	-3.80	20.99	13,949	14.42
2021-07	20.60	24.10	24.75	20.15	3.60	22.37	22,429	23.19
2021-06	21.00	20.50	22.20	19.50	-0.30	20.69	4,446	4.60
2021-05	23.65	20.80	23.65	18.05	-4.50	21.14	6,930	7.16
2021-04	22.50	23.80	28.05	22.45	1.45	25.86	22,713	23.48
2021-03	22.80	22.30	23.40	20.40	0.30	21.50	6,486	6.71
2021-02	20.10	22.00	23.00	19.40	2.00	21.20	3,893	4.02
2021-01	16.25	20.15	27.30	16.25	1.10	21.19	44,094	45.59
2020-12	14.10	16.25	16.95	14.10	1.95	15.67	5,537	5.72
2020-11	14.70	14.30	17.10	13.00	0.20	14.07	3,909	4.04
2020-10	13.95	14.70	15.25	13.70	0.60	14.37	1,448	1.50
2020-09	14.20	14.10	16.60	13.25	-0.10	14.98	2,464	2.55
2020-08	14.05	14.20	15.25	13.45	0.20	14.11	2,442	2.49
2020-07	13.05	14.00	16.70	12.55	1.05	13.83	6,391	6.51
2020-06	13.00	13.05	13.10	12.75	0.05	13.01	733	0.75
2020-05	13.45	13.00	13.55	12.50	-0.35	13.17	883	0.90
2020-04	13.10	13.35	13.75	12.85	0.25	13.36	1,681	1.71
2020-03	13.40	13.10	13.75	10.80	-0.30	12.94	2,761	2.81
2020-02	14.20	13.40	15.45	13.40	-0.90	14.64	951	0.97
2020-01	14.75	14.30	14.95	13.45	-0.45	14.66	401	-
2019-12	15.00	14.75	15.40	14.65	-0.30	14.96	1,040	1.06
2019-11	16.35	15.05	16.40	14.85	-1.25	15.60	1,026	1.04
2019-10	16.70	16.30	17.40	15.90	-0.40	16.51	2,191	2.23
2019-09	14.80	16.70	17.00	14.60	2.00	15.25	3,241	3.30
2019-08	14.90	14.70	15.20	13.70	-0.35	14.57	889	0.90
2019-07	16.50	15.05	16.70	14.95	-0.60	15.47	1,521	1.55
2019-06	17.40	16.45	17.80	16.30	-1.20	16.97	1,311	1.33
2019-05	17.55	17.65	18.90	16.50	-0.05	17.64	3,752	3.82
2019-04	17.50	17.70	19.70	17.20	0.45	18.15	6,787	6.91
2019-03	14.90	17.25	19.05	14.50	2.40	15.79	9,465	9.64
2019-02	14.65	14.85	15.25	14.30	0.15	14.86	1,141	1.16
2019-01	14.70	14.70	14.85	13.60	0.00	14.28	1,083	1.10
2018-12	14.35	14.70	15.45	13.75	0.50	14.82	1,272	1.29
2018-11	12.45	14.20	14.70	12.45	1.65	13.68	2,112	2.15
2018-10	14.65	12.55	14.75	11.15	-2.10	13.17	1,612	1.64
2018-09	14.65	14.75	15.00	14.00	0.00	14.49	1,601	1.63
2018-08	14.95	14.75	16.00	14.00	-0.35	14.95	2,018	2.05
2018-07	15.00	15.10	15.40	14.45	0.25	14.88	701	0.71
2018-06	14.35	14.85	16.50	14.30	0.50	15.51	2,419	2.46
2018-05	13.95	14.35	15.25	13.95	0.35	14.60	1,997	2.03
2018-04	14.20	14.00	15.65	13.60	-0.25	14.68	1,277	1.30
2018-03	14.75	14.25	15.90	14.25	-0.50	15.17	2,191	2.23
2018-02	15.40	14.75	15.75	14.05	-0.90	14.77	1,378	1.40
2018-01	15.95	15.65	17.40	15.20	0.00	15.72	2,858	2.91
2017-12	16.90	15.65	17.90	15.00	-1.25	16.38	5,080	5.17
2017-11	17.95	16.90	18.20	16.55	-0.85	17.29	4,210	4.29
2017-10	19.60	17.75	19.95	17.20	-1.85	19.01	6,016	6.12
2017-09	20.25	19.60	22.60	19.40	-0.30	20.40	25,403	25.86
2017-08	20.80	19.90	22.40	18.40	-2.20	19.96	11,943	12.16
2017-07	18.65	20.75	24.40	18.05	2.10	21.64	56,103	57.12
2017-06	17.75	18.65	21.50	17.40	0.65	18.46	18,267	18.60
2017-05	20.10	18.00	20.45	17.20	-2.15	18.71	2,783	2.83
2017-04	20.30	20.15	22.60	19.60	0.70	20.46	7,947	7.70
2017-03	18.85	19.45	22.90	18.10	0.45	19.88	18,789	18.20
2017-02	14.30	19.00	20.50	14.10	4.95	17.21	26,103	25.29
2017-01	12.55	14.05	14.95	12.55	1.55	13.36	5,306	5.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平