網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3296 勝德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3296 勝德
3/27:
13.15 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
98,224
3,336
29.44
71,596
72.89
35
3
8
2
22
63.89
13.15
20200320
98,224
3,355
29.28
72,103
73.41
37
6
7
2
22
63.79
12.50
20200313
98,224
3,376
29.09
71,155
72.44
36
5
8
1
22
63.30
12.40
20200306
98,224
3,365
29.19
70,996
72.28
35
4
8
2
21
62.84
13.55
20200227
98,224
3,359
29.24
70,885
72.17
35
4
8
2
21
62.76
13.40
20200221
98,224
3,343
29.38
70,870
72.15
35
4
8
2
21
62.75
14.55
20200214
98,224
3,351
29.31
70,851
72.13
35
4
8
2
21
62.72
15.15
20200207
98,224
3,360
29.23
71,091
72.38
36
4
8
2
22
62.98
14.90
20200131
98,224
3,364
29.20
71,395
72.69
37
5
8
2
22
62.82
14.30
20200117
98,224
3,363
29.21
71,338
72.63
37
5
8
2
22
62.76
14.85
20200110
98,224
3,373
29.12
71,295
72.58
37
5
8
2
22
62.63
14.60
20200103
98,224
3,372
29.13
71,273
72.56
37
5
8
2
22
62.66
14.75
20191227
98,224
3,372
29.13
71,248
72.54
37
5
8
2
22
62.64
14.90
20191220
98,224
3,377
29.09
71,194
72.48
37
6
7
2
22
62.60
15.00
20191213
98,224
3,388
28.99
71,100
72.39
37
6
7
2
22
62.64
14.85
20191206
98,224
3,388
28.99
71,094
72.38
37
6
7
2
22
62.64
15.15
20191129
98,224
3,398
28.91
70,977
72.26
37
6
7
2
22
62.61
15.05
20191122
98,224
3,400
28.89
70,502
71.78
36
5
7
2
22
62.56
15.30
20191115
98,224
3,406
28.84
70,486
71.76
36
5
7
2
22
62.44
15.70
20191108
98,224
3,416
28.75
70,452
71.73
36
5
7
2
22
62.41
16.10
20191101
98,224
3,427
28.66
70,440
71.71
36
5
7
2
22
62.38
16.40
20191025
98,224
3,442
28.54
70,383
71.65
36
4
8
2
22
62.14
16.30
20191018
98,224
3,444
28.52
70,339
71.61
36
4
8
2
22
62.15
16.45
20191009
98,224
3,477
28.25
70,290
71.56
36
4
8
2
22
62.06
16.80
20191004
98,224
3,512
27.97
69,899
71.16
35
3
8
2
22
62.15
16.90
20190927
98,224
3,535
27.79
69,471
70.73
34
2
8
2
22
62.14
16.70
20190920
98,224
3,505
28.02
69,603
70.86
34
2
7
3
22
62.17
15.10
20190912
98,224
3,506
28.02
69,623
70.88
34
2
7
3
22
62.18
15.15
20190906
98,224
3,505
28.02
69,595
70.85
34
2
7
3
22
62.16
15.10
20190830
98,224
3,513
27.96
69,582
70.84
34
2
7
3
22
62.15
14.70
20190823
98,224
3,514
27.95
69,592
70.85
33
2
7
3
21
62.15
14.65
20190816
98,224
3,515
27.94
69,574
70.83
34
2
7
3
22
62.14
15.00
20190808
98,224
3,520
27.90
69,553
70.81
34
2
7
3
22
62.12
14.25
20190802
98,224
3,515
27.94
69,524
70.78
34
2
7
3
22
62.08
14.70
20190726
98,224
3,517
27.93
69,501
70.76
33
2
7
3
21
62.05
15.40
20190719
98,224
3,520
27.90
69,484
70.74
33
2
7
3
21
62.04
15.30
20190712
98,224
3,523
27.88
69,494
70.75
33
2
7
3
21
62.04
15.35
20190705
98,224
3,521
27.90
69,478
70.73
33
2
7
3
21
62.03
15.60
20190628
98,224
3,503
28.04
69,439
70.69
33
2
7
3
21
61.99
16.45
20190621
98,224
3,493
28.12
69,292
70.54
33
2
7
3
21
61.82
17.25
20190614
98,224
3,506
28.02
69,192
70.44
33
2
7
3
21
61.72
16.80
20190606
98,224
3,517
27.93
69,053
70.30
33
2
7
3
21
61.58
17.30
20190531
98,224
3,519
27.91
69,053
70.30
33
2
6
4
21
61.56
17.65
20190524
98,224
3,525
27.87
69,009
70.26
33
2
6
4
21
61.51
17.30
20190517
98,224
3,556
27.62
68,909
70.15
33
2
6
5
20
60.35
16.60
20190510
98,224
3,572
27.50
68,617
69.86
33
2
6
5
20
60.00
17.70
20190503
98,224
3,590
27.36
68,406
69.64
33
2
6
5
20
59.92
18.35
20190426
98,224
3,623
27.11
68,283
69.52
33
2
6
5
20
59.80
17.90
20190419
98,224
3,654
26.88
68,240
69.47
33
2
6
5
20
59.76
18.65
20190412
98,224
3,680
26.69
68,224
69.46
33
2
6
5
20
59.77
17.75
20190403
98,224
3,734
26.31
68,159
69.39
33
2
6
5
20
59.78
19.00
20190329
98,224
3,765
26.09
67,966
69.19
33
2
7
4
20
59.78
17.25
20190322
98,224
3,613
27.19
68,007
69.24
33
2
8
3
20
59.73
16.00
20190315
98,224
3,609
27.22
68,087
69.32
34
2
8
3
21
59.79
15.60
20190308
98,224
3,614
27.18
68,055
69.28
34
2
8
3
21
59.73
14.80
20190227
98,224
3,606
27.24
68,125
69.36
34
2
7
5
20
58.71
14.85
20190222
98,224
3,607
27.23
68,119
69.35
34
2
7
5
20
58.73
14.75
20190215
98,224
3,588
27.38
68,063
69.29
34
2
7
5
20
58.73
15.15
20190130
98,224
3,586
27.39
68,412
69.65
34
3
7
5
19
58.70
14.70
20190125
98,224
3,597
27.31
68,328
69.56
34
3
8
4
19
58.67
14.45
20190118
98,224
3,602
27.27
68,222
69.45
34
3
9
3
19
58.65
14.30
20190111
98,224
3,589
27.37
68,180
69.41
35
3
9
3
20
58.60
14.05
20190104
98,224
3,570
27.51
67,852
69.08
34
3
8
3
20
59.05
13.70
20181228
98,224
3,551
27.66
67,811
69.04
34
3
8
3
20
58.99
14.70
20181222
98,224
3,557
27.61
67,739
68.96
34
3
8
3
20
58.93
14.70
20181214
98,224
3,569
27.52
67,708
68.93
34
3
8
3
20
58.99
14.90
20181207
98,224
3,575
27.48
67,720
68.94
34
3
8
3
20
59.02
15.10
20181130
98,224
3,581
27.43
67,728
68.95
34
4
7
3
20
59.11
14.20
20181123
98,224
3,583
27.41
67,684
68.91
34
4
7
3
20
59.14
14.00
20181116
98,224
3,586
27.39
67,439
68.66
33
3
7
3
20
59.34
13.90
20181109
98,224
3,592
27.35
67,669
68.89
32
3
7
3
19
59.64
13.20
20181102
98,224
3,602
27.27
67,451
68.67
33
3
7
3
20
59.44
12.65
20181026
98,224
3,608
27.22
67,446
68.66
33
3
7
3
20
59.43
12.50
20181019
98,224
3,613
27.19
67,462
68.68
34
4
7
3
20
59.00
12.70
20181012
98,224
3,614
27.18
67,223
68.44
34
5
6
2
21
59.87
12.75
20181005
98,224
3,607
27.23
67,199
68.41
34
5
6
2
21
59.85
14.35
20180928
98,224
3,611
27.20
67,170
68.38
34
5
6
2
21
59.85
14.75
20180921
98,224
3,620
27.13
66,874
68.08
34
5
6
2
21
59.59
14.30
20180914
98,224
3,621
27.13
66,597
67.80
34
4
7
2
21
58.98
14.35
20180907
98,224
3,621
27.13
66,496
67.70
34
4
7
2
21
58.90
14.70
20180831
98,224
3,629
27.07
66,564
67.77
34
4
7
2
21
58.93
14.75
20180824
98,224
3,641
26.98
66,512
67.71
34
4
7
2
21
58.91
14.55
20180817
98,224
3,645
26.95
66,562
67.77
34
4
7
2
21
58.97
14.65
20180810
98,224
3,638
27.00
66,641
67.85
34
4
7
1
22
60.03
15.25
20180803
98,224
3,655
26.87
66,704
67.91
33
4
6
1
22
60.89
15.80
20180727
98,224
3,661
26.83
66,295
67.49
33
3
6
2
22
59.89
15.20
20180720
98,224
3,668
26.78
66,279
67.48
33
3
6
2
22
59.89
14.65
20180713
98,224
3,670
26.76
66,249
67.45
33
3
6
2
22
59.88
14.95
20180706
98,224
3,679
26.70
66,205
67.40
33
3
6
3
21
58.84
14.45
20180629
98,224
3,682
26.68
66,202
67.40
33
3
6
3
21
58.85
14.85
20180622
98,224
3,683
26.67
66,272
67.47
33
3
6
3
21
58.89
15.25
20180615
98,224
3,680
26.69
66,304
67.50
33
3
6
3
21
58.94
15.60
20180608
98,224
3,685
26.66
66,378
67.58
33
3
6
3
21
59.00
15.80
20180601
98,224
3,711
26.47
66,171
67.37
33
3
6
3
21
58.91
15.75
20180525
98,224
3,719
26.41
66,102
67.30
33
3
6
3
21
58.84
14.45
20180518
98,224
3,739
26.27
65,930
67.12
33
3
6
3
21
58.69
14.60
20180511
98,224
3,754
26.17
65,790
66.98
33
3
6
3
21
58.44
14.95
20180504
98,224
3,773
26.03
65,735
66.92
33
2
7
4
20
57.42
14.35
20180427
98,224
3,780
25.99
65,635
66.82
33
2
8
3
20
57.42
13.70
20180420
98,224
3,784
25.96
65,987
67.18
33
3
8
2
20
58.28
14.85
20180413
98,224
3,795
25.88
65,966
67.16
33
3
8
2
20
58.25
14.90
20180403
98,224
3,813
25.76
65,999
67.19
33
3
8
2
20
58.22
14.70
20180331
98,224
3,812
25.77
65,949
67.14
33
3
8
2
20
58.16
14.25
20180323
98,224
3,832
25.63
65,786
66.98
33
3
8
3
19
56.99
14.95
20180316
98,224
3,838
25.59
65,804
66.99
33
3
8
3
19
56.96
15.60
20180309
98,224
3,851
25.51
65,742
66.93
33
3
8
3
19
56.92
15.70
20180302
98,224
3,859
25.45
65,701
66.89
33
3
8
3
19
56.93
14.45
20180223
98,224
3,858
25.46
65,654
66.84
33
3
8
2
20
57.95
14.50
20180214
98,224
3,859
25.45
65,621
66.81
33
4
7
3
19
56.93
20180209
98,224
3,858
25.46
65,607
66.79
33
4
7
3
19
56.95
14.15
20180202
98,224
3,874
25.35
65,639
66.83
34
5
7
3
19
56.36
15.65
20180126
98,224
3,878
25.33
65,633
66.82
34
5
7
3
19
56.42
15.55
20180119
98,224
3,884
25.29
65,695
66.88
34
5
7
3
19
56.56
16.20
20180112
98,224
3,846
25.54
64,938
66.11
32
3
7
2
20
57.66
15.55
20180105
98,224
3,859
25.45
64,947
66.12
32
3
7
2
20
57.66
15.85
20171229
98,224
3,865
25.41
64,959
66.13
32
3
7
2
20
57.67
15.65
20171222
98,224
3,858
25.46
65,172
66.35
33
5
6
2
20
57.62
16.50
20171215
98,224
3,860
25.45
65,070
66.25
33
5
6
2
20
57.56
17.40
20171208
98,224
3,851
25.51
64,660
65.83
33
6
6
1
20
57.51
16.10
20171201
98,224
3,876
25.34
64,657
65.83
33
6
6
1
20
57.50
16.90
20171124
98,224
3,859
25.45
65,444
66.63
34
6
6
2
20
57.48
17.30
20171117
98,224
3,877
25.34
65,443
66.63
34
6
6
2
20
57.44
17.40
20171110
98,224
3,899
25.19
65,548
66.73
34
7
5
2
20
57.50
17.05
20171103
98,224
3,902
25.17
65,777
66.97
34
7
5
2
20
57.78
17.60
20171027
98,224
3,904
25.16
65,924
67.12
34
5
6
2
21
58.52
18.50
20171020
98,224
3,919
25.06
66,281
67.48
35
6
7
3
19
56.64
19.10
20171013
98,224
3,944
24.90
65,709
66.90
34
6
6
2
20
57.53
19.25
20171006
98,224
3,976
24.70
65,659
66.85
34
6
6
3
19
56.48
19.50
20170930
98,224
3,986
24.64
65,618
66.80
34
5
6
4
19
56.49
19.60
20170922
98,224
3,851
25.51
65,709
66.90
34
5
6
4
19
56.42
21.20
20170915
98,224
3,879
25.32
66,106
67.30
35
6
5
6
18
55.36
20.70
20170908
98,224
3,926
25.02
66,205
67.40
35
5
6
6
18
55.25
20.95
20170901
98,224
3,971
24.74
65,486
66.67
34
5
5
5
19
56.28
20.70
20170825
98,224
3,987
24.64
64,926
66.10
32
3
5
5
19
56.78
18.80
20170818
98,224
4,031
24.37
65,117
66.29
34
6
4
5
19
56.27
19.30
20170811
98,224
4,135
23.75
64,448
65.61
34
7
5
2
20
57.11
20.90
20170804
98,224
4,188
23.45
64,438
65.60
35
9
4
3
19
55.85
21.50
20170728
98,224
4,167
23.57
63,568
64.72
33
7
4
3
19
55.90
20.85
20170721
98,224
4,150
23.67
62,705
63.84
31
5
4
4
18
54.93
21.85
20170714
98,224
4,131
23.78
63,799
64.95
33
6
5
4
18
54.98
23.10
20170707
98,224
3,928
25.01
63,130
64.27
32
4
7
3
18
55.07
20.75
20170630
98,224
3,700
26.55
64,999
66.17
34
4
8
4
18
55.12
18.65
20170623
98,224
3,476
28.26
67,287
68.50
36
6
6
3
21
59.04
18.10
20170616
98,224
3,480
28.23
66,967
68.18
35
5
6
3
21
59.22
18.00
20170609
98,224
3,488
28.16
66,635
67.84
34
4
6
4
20
58.52
18.15
20170603
98,224
3,490
28.14
66,216
67.41
33
3
6
4
20
58.55
18.10
20170526
98,224
3,496
28.10
66,189
67.39
33
3
6
4
20
58.53
18.05
20170519
103,224
3,513
29.38
71,087
68.87
33
2
6
4
21
60.90
18.45
20170512
103,224
3,535
29.20
71,159
68.94
33
2
7
3
21
61.03
17.85
20170505
103,224
3,556
29.03
71,105
68.88
33
2
8
2
21
61.00
19.75
20170428
103,224
3,551
29.07
70,594
68.39
32
1
8
2
21
60.93
20.15
20170421
103,224
3,559
29.00
70,989
68.77
33
3
6
3
21
61.11
19.90
20170414
103,224
3,570
28.91
71,220
69.00
33
3
6
3
21
61.39
20.25
20170407
103,224
3,633
28.41
71,226
69.00
33
3
6
3
21
61.38
21.30
20170331
103,224
3,583
28.81
70,865
68.65
32
2
7
2
21
61.42
19.45
20170324
103,224
3,615
28.55
70,797
68.59
32
2
8
1
21
61.51
21.50
20170317
103,224
3,506
29.44
72,218
69.96
35
6
6
2
21
61.56
21.25
20170310
103,224
3,443
29.98
71,764
69.52
34
4
7
2
21
61.32
18.70
20170303
103,224
3,478
29.68
71,187
68.96
34
4
7
2
21
60.74
19.35
20170224
103,224
3,533
29.22
70,384
68.19
36
6
8
1
21
59.23
19.00
20170218
103,224
3,436
30.04
69,631
67.46
37
5
8
4
20
56.65
18.50
20170210
103,224
3,443
29.98
68,791
66.64
36
5
7
3
21
57.30
16.75
20170203
103,224
3,483
29.64
69,033
66.88
36
5
6
4
21
57.44
14.50
20170126
103,224
3,488
29.59
69,407
67.24
37
6
6
4
21
57.47
20170120
103,224
3,474
29.71
69,338
67.17
36
5
6
5
20
56.85
13.70
20170113
103,224
3,478
29.68
69,521
67.35
36
5
6
5
20
56.97
13.60
20170106
103,224
3,464
29.80
69,494
67.32
35
4
6
4
21
58.29
13.30
20161230
108,224
3,468
31.21
74,559
68.89
35
3
6
4
22
60.68
12.50
20161223
108,224
3,455
31.32
74,557
68.89
35
3
6
4
22
60.66
12.55
20161216
108,224
3,465
31.23
74,475
68.82
35
3
6
4
22
60.61
12.50
20161209
108,224
3,465
31.23
74,462
68.80
35
3
6
4
22
60.61
12.55
20161202
108,224
3,475
31.14
74,524
68.86
35
3
6
4
22
60.63
12.35
20161125
108,224
3,485
31.05
74,481
68.82
35
3
6
4
22
60.61
12.00
20161118
108,224
3,485
31.05
74,896
69.20
36
4
6
4
22
60.57
12.20
20161111
108,224
3,484
31.06
74,950
69.25
36
4
6
4
22
60.60
12.40
20161104
108,224
3,508
30.85
74,480
68.82
36
4
6
5
21
59.38
13.05
20161028
108,224
3,453
31.34
74,730
69.05
36
4
6
5
21
59.70
13.05
20161021
108,224
3,442
31.44
74,834
69.15
36
4
6
5
21
59.65
11.95
20161014
108,224
3,429
31.56
75,333
69.61
37
5
6
5
21
59.65
12.10
20161007
108,224
3,419
31.65
76,254
70.46
39
6
7
5
21
59.63
13.20
20160930
108,224
3,424
31.61
76,265
70.47
39
6
7
5
21
59.63
13.60
20160923
108,224
3,428
31.57
76,249
70.45
39
6
7
5
21
59.63
13.75
20160914
108,224
3,431
31.54
76,224
70.43
39
6
7
5
21
59.63
13.05
20160910
108,224
3,427
31.58
76,274
70.48
39
6
7
5
21
59.61
13.35
20160902
108,224
3,418
31.66
76,675
70.85
39
5
8
5
21
59.61
13.40
20160826
108,224
3,418
31.66
76,691
70.86
38
3
7
7
21
59.50
14.95
20160819
108,224
3,418
31.66
76,289
70.49
38
3
7
6
22
60.05
15.20
20160812
108,224
3,465
31.23
75,733
69.98
38
3
7
6
22
59.50
13.95
20160805
108,224
3,484
31.06
75,481
69.75
37
3
7
6
21
59.19
13.35
20160729
108,224
3,510
30.83
74,967
69.27
37
3
8
5
21
58.81
13.10
20160722
108,224
3,537
30.60
74,696
69.02
38
3
8
6
21
57.87
13.15
20160715
108,224
3,538
30.59
74,538
68.87
38
3
9
5
21
57.91
12.70
20160707
108,224
3,540
30.57
74,724
69.05
38
4
8
5
21
58.53
12.95
20160701
108,224
3,517
30.77
75,370
69.64
38
6
6
5
21
59.27
12.70
20160624
108,224
3,413
31.71
75,642
69.89
35
3
6
5
21
60.99
11.70
20160617
108,224
3,402
31.81
75,498
69.76
35
4
6
4
21
61.22
11.00
20160608
108,224
3,384
31.98
76,344
70.54
36
5
6
4
21
61.49
11.40
20160604
108,224
3,372
32.10
76,399
70.59
36
5
6
4
21
61.52
11.25
20160527
108,224
3,368
32.13
76,820
70.98
36
3
8
4
21
61.60
11.45
20160520
108,224
3,369
32.12
76,897
71.05
36
3
8
4
21
61.64
11.30
20160513
108,224
3,366
32.15
76,984
71.13
36
3
8
4
21
61.75
11.80
20160506
108,224
3,364
32.17
77,060
71.20
36
3
7
5
21
61.81
11.90
20160429
108,224
3,367
32.14
77,049
71.19
36
3
7
5
21
61.75
12.60
20160422
108,224
3,376
32.06
77,065
71.21
36
3
7
5
21
61.75
13.00
20160415
108,224
3,378
32.04
77,011
71.16
36
3
7
5
21
61.65
13.25
20160408
109,116
3,380
32.28
77,919
71.41
36
2
7
5
22
62.38
13.70
20160401
109,116
3,383
32.25
77,906
71.40
36
2
7
5
22
62.37
13.75
20160325
109,116
3,389
32.20
77,177
70.73
35
2
6
5
22
62.31
13.70
20160318
109,116
3,390
32.19
77,195
70.75
35
2
6
5
22
62.33
14.30
20160311
109,116
3,401
32.08
76,768
70.35
34
1
6
5
22
62.30
15.00
20160304
109,116
3,407
32.03
77,142
70.70
35
2
6
5
22
62.28
13.55
20160226
109,116
3,407
32.03
77,123
70.68
35
2
6
5
22
62.28
12.90
20160219
109,116
3,415
31.95
77,127
70.68
35
2
6
5
22
62.26
12.95
20160205
109,116
3,418
31.92
77,036
70.60
34
1
6
4
23
63.46
20160130
109,116
3,426
31.85
77,462
70.99
35
2
6
4
23
63.47
12.50
20160122
109,116
3,426
31.85
77,036
70.60
34
1
6
4
23
63.44
12.10
20160115
109,116
3,430
31.81
77,460
70.99
35
2
6
4
23
63.44
12.25
20160108
109,116
3,430
31.81
77,427
70.96
35
2
6
4
23
63.41
12.50
20151231
109,116
3,438
31.74
77,221
70.77
35
2
6
4
23
63.19
13.05
20151225
109,116
3,441
31.71
77,204
70.75
35
2
6
4
23
63.20
13.00
20151218
109,116
3,448
31.65
77,242
70.79
35
2
6
4
23
63.19
13.10
20151211
112,116
3,445
32.54
80,309
71.63
35
2
6
4
23
64.23
13.45
20151204
112,116
3,445
32.54
80,292
71.61
35
2
6
4
23
64.22
14.00
20151127
112,116
3,444
32.55
80,293
71.62
35
2
6
4
23
64.21
14.45
20151120
112,116
3,451
32.49
80,288
71.61
35
2
6
4
23
64.21
14.45
20151113
112,116
3,448
32.52
80,693
71.97
36
3
6
4
23
64.20
14.50
20151106
112,116
3,451
32.49
80,705
71.98
36
3
6
4
23
64.21
15.95
20151030
112,116
3,448
32.52
80,733
72.01
36
3
6
4
23
64.27
16.65
20151023
112,116
3,449
32.51
80,726
72.00
36
3
6
4
23
64.26
16.45
20151016
112,116
3,452
32.48
80,785
72.05
36
3
6
4
23
64.26
17.00
20151008
112,116
3,453
32.47
80,818
72.08
36
3
6
4
23
64.29
17.00
20151002
112,116
3,451
32.49
80,818
72.08
36
3
6
4
23
64.29
17.35
20150925
112,116
3,463
32.38
80,595
71.88
36
3
6
4
23
64.08
18.40
20150918
112,116
3,481
32.21
80,522
71.82
36
3
6
4
23
64.02
15.90
20150911
112,116
3,473
32.28
80,714
71.99
36
2
7
4
23
63.99
16.40
20150904
112,116
3,489
32.13
80,639
71.92
36
2
7
4
23
63.92
15.50
20150828
112,116
3,492
32.11
80,496
71.80
36
2
7
4
23
63.79
14.00
20150821
112,116
3,522
31.83
79,743
71.12
36
2
7
4
23
63.13
13.25
20150814
112,116
3,535
31.72
79,402
70.82
36
2
7
4
23
62.90
15.30
20150807
112,116
3,543
31.64
79,274
70.71
36
3
6
4
23
62.79
15.80
20150731
112,116
3,550
31.58
79,504
70.91
36
2
6
4
24
63.58
16.50
20150724
112,116
3,557
31.52
79,318
70.75
36
2
6
4
24
63.41
16.80
20150717
112,116
3,571
31.40
79,303
70.73
36
2
6
4
24
63.39
16.35
20150709
112,116
3,581
31.31
79,266
70.70
36
2
6
4
24
63.36
16.50
20150703
112,116
3,581
31.31
79,327
70.75
36
2
6
4
24
63.41
16.70
20150626
112,116
3,585
31.27
79,345
70.77
36
2
6
4
24
63.43
16.90
20150618
112,116
3,601
31.13
79,266
70.70
36
2
6
4
24
63.36
16.20
20150612
112,116
3,591
31.22
79,246
70.68
36
2
6
4
24
63.33
17.00
20150605
112,116
3,596
31.18
79,148
70.59
36
2
6
4
24
63.25
18.35
20150529
112,116
3,619
30.98
79,048
70.50
36
2
6
4
24
63.11
17.20
20150522
112,116
3,637
30.83
78,980
70.44
36
2
6
4
24
63.05
17.85
20150515
112,116
3,654
30.68
78,896
70.37
36
2
6
4
24
62.99
18.30
20150508
112,116
3,667
30.57
78,977
70.44
36
2
6
4
24
63.06
18.40
20150430
112,116
3,666
30.58
79,054
70.51
36
2
6
4
24
63.13
18.50
2015-03
112,116
3,649
30.73
79,529
70.93
35
2
5
4
24
64.05
19.20
2015-02
112,116
3,652
30.70
79,736
71.12
35
1
6
4
24
64.20
21.50
2015-01
112,116
3,657
30.66
79,973
71.33
35
1
6
4
24
64.30
21.35
2014-12
112,116
3,654
30.68
80,119
71.46
36
1
6
4
25
64.41
21.80
2014-11
112,116
3,674
30.52
79,819
71.19
36
1
6
4
25
64.20
21.70
2014-10
112,116
3,709
30.23
79,194
70.64
35
0
6
4
25
64.00
22.30
2014-09
112,116
3,741
29.97
78,930
70.40
35
1
5
5
24
62.98
22.10
2014-08
112,116
3,708
30.24
78,731
70.22
35
1
5
5
24
62.85
23.00
2014-07
112,116
3,731
30.05
79,103
70.55
36
2
5
6
23
62.07
23.50
2014-06
112,116
3,860
29.05
78,000
69.57
35
1
5
6
23
61.43
21.90
2014-05
112,116
3,893
28.80
77,608
69.22
35
2
4
6
23
61.25
2014-04
112,116
3,918
28.62
77,415
69.05
35
2
5
5
23
61.15
22.05
2014-03
112,116
3,937
28.48
78,198
69.75
37
4
6
4
23
61.13
23.15
2014-02
112,116
3,949
28.39
78,259
69.80
38
5
5
4
24
61.64
26.00
2014-01
112,116
3,986
28.13
78,319
69.85
40
5
7
5
23
59.48
23.55
2013-12
112,116
4,052
27.67
77,773
69.37
41
8
3
6
24
59.78
20.20
2013-11
112,116
4,152
27.00
77,025
68.70
41
8
6
5
22
57.95
20.75
2013-10
112,116
4,212
26.62
76,119
67.89
39
6
6
4
23
58.88
16.85
2013-09
112,116
4,255
26.35
76,547
68.27
40
8
5
5
22
57.96
19.45
2013-08
112,116
4,303
26.06
76,338
68.09
39
7
4
5
23
59.02
19.25
2013-07
112,116
4,434
25.29
74,863
66.77
36
5
3
4
24
60.02
20.10
2013-06
112,116
4,762
23.54
72,025
64.24
38
6
4
4
24
56.20
23.10
2013-05
112,116
4,765
23.53
70,641
63.01
41
8
7
4
22
52.20
17.90
2013-04
112,116
4,407
25.44
72,470
64.64
43
9
7
5
22
52.13
18.35
2013-03
112,116
4,398
25.49
73,359
65.43
43
8
7
5
23
53.59
18.65
2013-02
112,116
4,546
24.66
73,298
65.38
44
10
5
7
22
52.09
16.85
2013-01
112,116
4,585
24.45
73,568
65.62
46
12
5
7
22
51.68
17.40
2012-12
112,116
4,413
25.41
76,091
67.87
44
6
5
6
27
57.72
19.35
2012-11
112,116
4,398
25.49
75,963
67.75
44
6
5
7
26
56.71
19.40
2012-10
112,116
4,345
25.80
76,268
68.03
45
7
5
6
27
57.28
18.65
2012-09
112,116
4,393
25.52
76,713
68.42
45
6
6
5
28
58.51
21.15
2012-08
112,116
4,428
25.32
75,443
67.29
42
2
7
6
27
57.43
20.30
2012-07
112,116
4,429
25.31
75,343
67.20
43
5
5
6
27
57.16
21.95
2012-06
112,116
4,460
25.14
75,411
67.26
42
4
5
7
26
56.98
24.45
2012-05
112,116
4,465
25.11
76,160
67.93
44
4
7
9
24
55.09
24.45
2012-04
112,116
4,537
24.71
77,726
69.33
44
4
6
7
27
58.45
24.85
2012-03
112,116
4,694
23.89
77,711
69.31
46
5
7
8
26
56.77
24.30
2012-02
112,116
4,739
23.66
76,619
68.34
44
5
8
5
26
57.23
26.00
2012-01
112,116
4,612
24.31
77,242
68.89
46
8
7
7
24
55.62
19.80
2011-12
112,116
4,782
23.45
77,696
69.30
46
8
6
6
26
57.37
22.35
2011-11
112,116
4,282
26.18
78,871
70.35
43
4
8
7
24
58.45
21.70
2011-10
112,116
4,485
25.00
77,500
69.12
42
5
8
6
23
57.40
22.25
2011-09
112,116
4,607
24.34
76,446
68.18
41
7
6
5
23
57.42
16.60
2011-08
112,116
4,607
24.34
79,457
70.87
47
6
6
7
28
59.04
21.45
2011-07
112,116
4,647
24.13
78,262
69.80
50
11
10
5
24
55.27
36.15
2011-06
112,116
4,850
23.12
79,370
70.79
51
10
10
6
25
55.90
42.20
2011-05
112,116
4,710
23.80
79,860
71.23
50
8
12
5
25
56.74
47.70
2011-04
112,108
4,567
24.55
78,761
70.25
49
6
10
6
27
57.26
46.15
2011-03
112,108
4,379
25.60
79,848
71.22
47
7
9
5
26
58.64
51.30
2011-02
112,099
3,765
29.77
79,576
70.99
45
4
10
6
25
58.27
40.30
2011-01
112,099
3,835
29.23
79,953
71.32
46
6
11
8
21
55.34
2010-12
112,099
3,952
28.37
80,179
71.53
48
10
10
7
21
55.40
39.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
13.40
13.15
13.75
10.80
-0.25
12.93
2,515
-
2020-02
14.20
13.40
15.45
13.40
-0.90
14.64
951
0.97
2020-01
14.75
14.30
14.95
13.45
-0.45
14.66
401
-
2019-12
15.00
14.75
15.40
14.65
-0.30
14.96
1,040
1.06
2019-11
16.35
15.05
16.40
14.85
-1.25
15.60
1,026
1.04
2019-10
16.70
16.30
17.40
15.90
-0.40
16.51
2,191
2.23
2019-09
14.80
16.70
17.00
14.60
2.00
15.25
3,241
3.30
2019-08
14.90
14.70
15.20
13.70
-0.35
14.57
889
0.90
2019-07
16.50
15.05
16.70
14.95
-0.60
15.47
1,521
1.55
2019-06
17.40
16.45
17.80
16.30
-1.20
16.97
1,311
1.33
2019-05
17.55
17.65
18.90
16.50
-0.05
17.64
3,752
3.82
2019-04
17.50
17.70
19.70
17.20
0.45
18.15
6,787
6.91
2019-03
14.90
17.25
19.05
14.50
2.40
15.79
9,465
9.64
2019-02
14.65
14.85
15.25
14.30
0.15
14.86
1,141
1.16
2019-01
14.70
14.70
14.85
13.60
0.00
14.28
1,083
1.10
2018-12
14.35
14.70
15.45
13.75
0.50
14.82
1,272
1.29
2018-11
12.45
14.20
14.70
12.45
1.65
13.68
2,112
2.15
2018-10
14.65
12.55
14.75
11.15
-2.10
13.17
1,612
1.64
2018-09
14.65
14.75
15.00
14.00
0.00
14.49
1,601
1.63
2018-08
14.95
14.75
16.00
14.00
-0.35
14.95
2,018
2.05
2018-07
15.00
15.10
15.40
14.45
0.25
14.88
701
0.71
2018-06
14.35
14.85
16.50
14.30
0.50
15.51
2,419
2.46
2018-05
13.95
14.35
15.25
13.95
0.35
14.60
1,997
2.03
2018-04
14.20
14.00
15.65
13.60
-0.25
14.68
1,277
1.30
2018-03
14.75
14.25
15.90
14.25
-0.50
15.17
2,191
2.23
2018-02
15.40
14.75
15.75
14.05
-0.90
14.77
1,378
1.40
2018-01
15.95
15.65
17.40
15.20
0.00
15.72
2,858
2.91
2017-12
16.90
15.65
17.90
15.00
-1.25
16.38
5,080
5.17
2017-11
17.95
16.90
18.20
16.55
-0.85
17.29
4,210
4.29
2017-10
19.60
17.75
19.95
17.20
-1.85
19.01
6,016
6.12
2017-09
20.25
19.60
22.60
19.40
-0.30
20.40
25,403
25.86
2017-08
20.80
19.90
22.40
18.40
-2.20
19.96
11,943
12.16
2017-07
18.65
20.75
24.40
18.05
2.10
21.64
56,103
57.12
2017-06
17.75
18.65
21.50
17.40
0.65
18.46
18,267
18.60
2017-05
20.10
18.00
20.45
17.20
-2.15
18.71
2,783
2.83
2017-04
20.30
20.15
22.60
19.60
0.70
20.46
7,947
7.70
2017-03
18.85
19.45
22.90
18.10
0.45
19.88
18,789
18.20
2017-02
14.30
19.00
20.50
14.10
4.95
17.21
26,103
25.29
2017-01
12.55
14.05
14.95
12.55
1.55
13.36
5,306
5.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.55▽-0.06
1582 信錦
64.80▽-0.40
2059 川湖
291.00△3.50
2308 台達電
118.00▽-2.00
2313 華通
30.80▽-0.50
2316 楠梓電
23.45▽-1.00
2327 國巨
280.50▽-11.00
2328 廣宇
16.15△0.05
2355 敬鵬
20.80△0.40
2367 燿華
18.55▽-0.35
2368 金像電
23.10△2.10
2375 智寶
29.65△0.15
2383 台光電
105.50▽-1.00
2385 群光
76.60△2.00
2392 正崴
28.90△0.20
2402 毅嘉
10.80△0.25
2413 環科
9.60▽-0.02
2415 錩新
11.50±0.00
2420 新巨
28.85±0.00
2421 建準
30.45△0.55
2428 興勤
73.10△0.10
2429 銘旺科
18.50△0.90
2431 聯昌
6.75△0.08
2440 太空梭
7.40±0.00
2456 奇力新
79.10▽-1.50
2457 飛宏
5.82△0.02
2460 建通
6.75△0.02
2462 良得電
24.50△0.05
2467 志聖
25.15±0.00
2472 立隆電
27.45▽-0.25
2476 鉅祥
18.55▽-0.20
2478 大毅
52.60▽-1.60
2483 百容
16.20△0.05
2484 希華
15.60±0.00
2492 華新科
160.50▽-4.00
2493 揚博
26.40▽-0.40
3003 健和興
29.75△0.25
3011 今皓
4.50△0.01
3015 全漢
18.45△0.25
3021 鴻名
11.20△0.05
3023 信邦
117.00△1.00
3026 禾伸堂
88.00▽-0.90
3032 偉訓
23.55△0.25
3037 欣興
30.25▽-0.75
3042 晶技
41.65▽-1.10
3044 健鼎
97.00▽-2.50
3058 立德
5.05△0.14
3090 日電貿
41.45△3.75
3229 晟鈦
8.95▽-0.25
3296 勝德
13.15△0.20
3308 聯德
4.19△0.05
3321 同泰
5.65△0.10
3338 泰碩
84.70▽-3.30
3376 新日興
114.00△1.00
3432 台端
9.18△0.09
3501 維熹
40.65▽-0.20
3533 嘉澤
272.00△2.00
3550 聯穎
9.98△0.15
3593 力銘
7.51▽-0.25
3605 宏致
18.70▽-0.85
3607 谷崧
9.35▽-0.15
3645 達邁
30.00△1.20
3653 健策
172.50△10.50
3679 新至陞
49.80▽-0.30
4545 銘鈺
23.05△0.35
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
38.70△0.05
4927 泰鼎-KY
48.40▽-3.40
4943 康控-KY
94.50△1.00
4958 臻鼎-KY
93.00△2.10
4989 榮科
13.60▽-0.20
4999 鑫禾
31.05△1.55
5469 瀚宇博
32.50▽-0.40
6108 競國
19.40△0.15
6115 鎰勝
39.55△0.50
6133 金橋
6.35±0.00
6141 柏承
14.80△0.05
6153 嘉聯益
23.15▽-0.45
6155 鈞寶
17.95▽-0.35
6165 捷泰
19.05▽-0.55
6191 精成科
12.00▽-0.25
6197 佳必琪
26.80△0.45
6205 詮欣
19.60△0.35
6213 聯茂
130.00±0.00
6224 聚鼎
54.50△0.40
6251 定穎
14.65△0.70
6269 台郡
95.50▽-1.00
6282 康舒
18.20△0.50
6412 群電
50.00△2.00
6449 鈺邦
23.05△0.15
8039 台虹
41.55▽-0.90
8046 南電
50.40△3.40
8103 瀚荃
19.00▽-0.30
8213 志超
28.80▽-0.10
8249 菱光
17.00△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。