神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	96,724	5,891	16.42	71,096	73.50	35	7	6	0	22	65.60	16.10
20230922	96,724	5,913	16.36	71,095	73.50	35	7	6	0	22	65.61	15.60
20230915	96,724	5,853	16.53	71,147	73.56	35	5	8	0	22	65.61	15.95
20230908	96,724	5,828	16.60	71,142	73.55	35	5	8	0	22	65.59	15.80
20230901	96,724	5,725	16.90	71,247	73.66	35	5	8	0	22	65.70	16.30
20230825	96,724	5,721	16.91	71,209	73.62	35	5	8	0	22	65.66	16.00
20230818	96,724	5,704	16.96	71,208	73.62	35	5	8	0	22	65.66	16.00
20230811	96,724	5,722	16.90	71,161	73.57	35	5	8	0	22	65.61	16.25
20230804	96,724	5,706	16.95	71,100	73.51	35	5	8	1	21	64.56	16.20
20230728	96,724	5,599	17.28	71,071	73.48	35	5	8	1	21	64.56	16.30
20230721	96,724	5,554	17.42	70,842	73.24	35	5	9	0	21	64.55	16.05
20230714	96,724	5,351	18.08	71,187	73.60	35	5	8	0	22	65.69	16.25
20230707	96,724	5,295	18.27	71,020	73.43	35	5	8	0	22	65.51	16.70
20230630	96,724	5,192	18.63	71,066	73.47	35	5	8	0	22	65.56	17.20
20230621	96,724	5,148	18.79	70,951	73.35	35	5	8	0	22	65.45	17.00
20230616	96,724	5,096	18.98	70,964	73.37	35	5	8	0	22	65.45	16.75
20230609	96,724	4,898	19.75	70,928	73.33	35	5	8	1	21	64.36	16.75
20230602	96,724	4,767	20.29	70,773	73.17	35	6	7	1	21	64.35	16.80
20230526	96,724	4,539	21.31	70,601	72.99	35	6	8	0	21	64.33	16.25
20230519	96,724	4,357	22.20	70,984	73.39	36	8	7	0	21	64.33	16.65
20230512	96,724	4,340	22.29	70,550	72.94	35	6	8	0	21	64.30	16.40
20230505	96,724	4,166	23.22	71,560	73.98	36	6	8	0	22	65.40	17.70
20230428	96,724	4,128	23.43	71,577	74.00	36	6	8	0	22	65.39	18.10
20230421	96,724	4,143	23.35	71,615	74.04	36	6	8	0	22	65.41	17.25
20230414	96,724	4,191	23.08	71,712	74.14	36	7	7	0	22	65.49	17.35
20230407	96,724	4,196	23.05	71,459	73.88	36	7	7	1	21	64.26	16.95
20230331	96,724	4,124	23.45	71,698	74.13	36	7	7	0	22	65.43	17.50
20230324	96,724	4,119	23.48	72,178	74.62	37	7	8	0	22	65.44	17.95
20230317	96,724	4,168	23.21	71,991	74.43	38	8	7	1	22	64.36	17.35
20230310	96,724	4,183	23.12	71,778	74.21	38	8	7	1	22	64.13	17.15
20230303	96,724	4,167	23.21	71,390	73.81	37	7	7	1	22	64.30	18.00
20230224	96,724	4,160	23.25	71,418	73.84	37	7	7	1	22	64.25	17.60
20230217	96,724	4,122	23.47	71,165	73.58	36	6	7	1	22	64.41	16.90
20230210	96,724	4,145	23.34	71,085	73.49	36	6	7	1	22	64.47	17.85
20230203	96,724	4,189	23.09	70,816	73.21	36	6	6	2	22	64.40	17.60
20230117	96,724	4,251	22.75	70,804	73.20	36	6	6	3	21	63.27	16.60
20230113	96,724	4,286	22.57	70,604	73.00	36	6	6	3	21	63.27	16.90
20230106	96,724	4,321	22.38	70,429	72.81	36	6	6	3	21	63.23	16.40
20221230	96,724	4,345	22.26	70,424	72.81	36	6	6	3	21	63.20	16.10
20221223	96,724	4,360	22.18	70,330	72.71	36	6	7	2	21	63.18	16.25
20221216	96,724	4,371	22.13	70,297	72.68	36	6	7	2	21	63.17	15.85
20221209	96,724	4,419	21.89	70,214	72.59	36	6	7	2	21	63.14	15.80
20221202	96,724	4,408	21.94	70,386	72.77	36	6	7	2	21	63.18	16.75
20221125	96,724	4,449	21.74	70,304	72.69	36	7	6	2	21	63.15	16.80
20221118	96,724	4,065	23.79	71,049	73.46	36	6	5	3	22	64.47	16.80
20221111	96,724	4,053	23.86	72,142	74.59	38	8	5	3	22	64.46	16.45
20221104	96,724	4,067	23.78	71,598	74.02	37	7	5	3	22	64.44	17.20
20221028	96,724	4,039	23.95	71,631	74.06	37	7	5	3	22	64.44	15.45
20221021	96,724	4,038	23.95	71,487	73.91	37	7	5	3	22	64.22	15.80
20221014	96,724	4,090	23.65	71,211	73.62	37	7	5	4	21	63.12	15.75
20221007	96,724	4,056	23.85	72,008	74.45	37	6	5	4	22	64.37	18.10
20220930	96,724	4,080	23.71	71,653	74.08	37	7	4	4	22	64.24	16.95
20220923	96,724	4,068	23.78	71,933	74.37	37	7	4	4	22	64.46	16.15
20220916	96,724	4,058	23.84	71,904	74.34	37	6	5	4	22	64.45	18.40
20220908	96,724	4,093	23.63	71,834	74.27	37	6	5	4	22	64.48	18.15
20220902	96,724	4,132	23.41	71,722	74.15	37	7	4	4	22	64.39	18.40
20220826	96,724	4,206	23.00	71,617	74.04	37	7	4	4	22	64.37	17.95
20220819	96,724	4,253	22.74	71,960	74.40	38	8	4	4	22	64.24	17.80
20220812	96,724	4,070	23.77	72,518	74.97	38	7	4	5	22	64.38	16.40
20220805	96,724	4,090	23.65	72,602	75.06	38	7	4	5	22	64.36	15.35
20220729	96,724	4,030	24.00	72,774	75.24	39	8	5	4	22	64.29	15.50
20220722	96,724	4,037	23.96	72,648	75.11	39	8	5	4	22	64.22	15.25
20220715	96,724	3,997	24.20	72,631	75.09	39	8	5	3	23	65.20	15.80
20220708	96,724	3,971	24.36	72,365	74.82	38	7	5	3	23	65.39	15.80
20220701	96,724	3,965	24.39	72,363	74.81	38	7	5	3	23	65.42	15.90
20220624	96,724	3,978	24.31	72,605	75.06	38	7	5	3	23	65.67	16.65
20220617	96,724	3,986	24.27	72,608	75.07	38	7	5	3	23	65.69	16.80
20220610	96,724	3,999	24.19	72,243	74.69	37	6	5	3	23	65.73	17.05
20220602	96,724	4,035	23.97	71,923	74.36	37	6	5	4	22	64.36	16.55
20220527	96,724	3,934	24.59	71,976	74.41	37	6	5	3	23	65.46	17.40
20220520	96,724	3,915	24.71	71,874	74.31	37	6	5	3	23	65.40	15.70
20220513	96,724	3,915	24.71	71,903	74.34	37	6	5	3	23	65.43	15.25
20220506	96,724	3,923	24.66	71,789	74.22	37	6	5	3	23	65.30	15.05
20220429	96,724	3,907	24.76	71,810	74.24	37	6	5	3	23	65.32	15.50
20220422	96,724	3,755	25.76	71,763	74.19	37	6	5	3	23	65.27	15.20
20220415	96,724	3,620	26.72	71,801	74.23	37	6	5	3	23	65.31	15.25
20220408	96,724	3,613	26.77	71,779	74.21	37	6	5	3	23	65.29	15.35
20220401	96,724	3,613	26.77	71,719	74.15	37	6	5	3	23	65.23	15.65
20220325	96,724	3,596	26.90	71,731	74.16	37	6	5	3	23	65.24	16.00
20220318	96,724	3,591	26.94	71,678	74.11	37	6	5	3	23	65.18	16.10
20220311	96,724	3,604	26.84	71,603	74.03	37	6	5	3	23	65.13	16.65
20220304	96,724	3,610	26.79	71,473	73.89	37	6	5	3	23	65.05	16.60
20220225	96,724	3,618	26.73	71,363	73.78	37	6	5	3	23	64.97	16.70
20220218	96,724	3,613	26.77	71,443	73.86	37	6	5	3	23	65.06	17.45
20220211	96,724	3,614	26.76	71,350	73.77	37	7	4	4	22	64.00	17.95
20220126	96,724	3,633	26.62	71,709	74.14	38	8	4	4	22	63.98	17.05
20220121	96,724	3,630	26.65	71,614	74.04	38	9	3	4	22	64.04	17.00
20220114	96,724	3,633	26.62	71,414	73.83	38	9	3	4	22	63.84	17.15
20220107	96,724	3,535	27.36	71,733	74.16	38	9	3	4	22	64.19	16.85
20211230	96,724	3,564	27.14	71,675	74.10	38	9	3	4	22	64.14	19.05
20211224	96,724	3,581	27.01	71,762	74.19	38	9	3	4	22	64.14	18.95
20211217	96,724	3,592	26.93	71,718	74.15	38	9	3	4	22	64.09	18.20
20211210	96,724	3,602	26.85	71,731	74.16	38	9	3	4	22	64.11	18.20
20211203	96,724	3,607	26.82	71,821	74.25	38	9	3	4	22	64.21	17.95
20211126	96,724	3,589	26.95	71,864	74.30	38	9	3	4	22	64.26	18.25
20211119	96,724	3,582	27.00	71,913	74.35	38	9	4	3	22	64.37	18.10
20211112	96,724	3,599	26.88	71,834	74.27	38	9	4	3	22	64.30	18.30
20211105	96,724	3,568	27.11	71,688	74.12	38	9	4	3	22	64.24	18.95
20211029	96,724	3,576	27.05	71,292	73.71	37	8	4	3	22	64.27	19.70
20211022	96,724	3,593	26.92	71,207	73.62	37	8	4	3	22	64.18	18.25
20211015	96,724	3,619	26.73	71,270	73.68	37	8	3	4	22	64.01	17.90
20211008	96,724	3,607	26.82	71,243	73.66	37	8	3	4	22	63.99	17.45
20211001	96,724	3,627	26.67	70,888	73.29	36	7	3	3	23	65.13	18.20
20210924	96,724	3,613	26.77	71,387	73.80	37	8	3	3	23	65.22	20.40
20210917	96,724	3,619	26.73	71,404	73.82	37	8	3	3	23	65.23	19.75
20210910	96,724	3,629	26.65	71,365	73.78	37	8	3	3	23	65.19	19.70
20210903	96,724	3,631	26.64	71,920	74.36	38	9	3	3	23	65.31	20.90
20210827	96,724	3,653	26.48	72,029	74.47	38	9	3	3	23	65.44	20.10
20210820	96,724	3,651	26.49	71,954	74.39	38	9	3	3	23	65.37	20.10
20210813	96,724	3,695	26.18	71,772	74.20	38	8	4	3	23	65.14	21.50
20210806	96,724	3,739	25.87	71,669	74.10	38	8	4	3	23	64.81	21.40
20210730	96,724	3,712	26.06	72,026	74.47	39	9	4	3	23	64.80	24.10
20210723	96,724	3,549	27.25	71,990	74.43	39	9	4	4	22	63.80	21.80
20210716	96,724	3,565	27.13	71,911	74.35	39	9	4	4	22	63.75	22.55
20210709	96,724	3,542	27.31	71,771	74.20	39	9	5	3	22	63.85	21.95
20210702	96,724	3,541	27.32	71,348	73.76	39	9	5	4	21	62.56	20.85
20210625	96,724	3,548	27.26	71,358	73.77	39	9	5	4	21	62.61	20.80
20210618	96,724	3,548	27.26	71,121	73.53	39	10	4	4	21	62.53	21.85
20210611	96,724	3,571	27.09	71,029	73.43	39	10	4	4	21	62.53	20.10
20210604	96,724	3,562	27.15	70,460	72.85	38	9	5	4	20	61.65	20.30
20210528	96,724	3,563	27.15	70,672	73.07	39	11	4	4	20	61.66	20.45
20210521	96,724	3,575	27.06	69,863	72.23	38	10	5	3	20	61.56	20.25
20210514	96,724	3,602	26.85	68,999	71.34	36	7	6	3	20	61.39	20.05
20210507	96,724	3,642	26.56	68,999	71.34	36	6	7	3	20	61.23	23.50
20210429	96,724	3,680	26.28	68,691	71.02	36	7	6	3	20	61.12	23.80
20210423	96,724	3,724	25.97	68,510	70.83	36	8	5	3	20	61.07	26.20
20210416	96,724	3,817	25.34	68,758	71.09	36	8	5	3	20	61.38	26.40
20210409	96,724	3,863	25.04	68,357	70.67	35	7	4	4	20	61.24	26.10
20210401	96,724	3,575	27.06	68,726	71.05	34	6	4	4	20	61.96	23.10
20210326	96,724	3,557	27.19	68,698	71.02	34	6	5	3	20	62.04	21.75
20210319	96,724	3,550	27.25	68,509	70.83	34	7	4	3	20	62.06	22.00
20210312	96,724	3,468	27.89	68,551	70.87	34	7	4	3	20	62.11	21.05
20210305	96,724	3,466	27.91	68,474	70.79	34	7	4	3	20	62.11	21.25
20210226	96,724	3,466	27.91	68,823	71.15	35	9	3	3	20	62.07	22.00
20210219	96,724	3,457	27.98	68,828	71.16	35	9	3	3	20	62.04	21.45
20210209	96,724	3,472	27.86	68,807	71.14	35	9	3	3	20	62.04	21.00
20210205	96,724	3,489	27.72	68,771	71.10	35	9	3	3	20	62.04	21.00
20210129	96,724	3,545	27.28	67,743	70.04	33	7	3	3	20	61.98	20.15
20210122	96,724	3,490	27.71	68,394	70.71	34	7	4	3	20	62.00	22.70
20210115	96,724	3,515	27.52	69,966	72.34	35	7	5	3	20	62.74	22.90
20210108	96,724	3,357	28.81	71,478	73.90	35	7	2	4	22	65.08	18.55
20201231	96,724	3,326	29.08	71,595	74.02	34	4	4	3	23	66.08	16.25
20201225	96,724	3,336	28.99	71,557	73.98	34	4	4	3	23	66.04	16.45
20201218	96,724	3,369	28.71	71,859	74.29	35	4	6	2	23	66.12	16.50
20201211	96,724	3,395	28.49	72,041	74.48	35	3	7	2	23	66.27	15.10
20201204	96,724	3,418	28.30	71,954	74.39	35	3	7	2	23	66.19	15.05
20201127	96,724	3,442	28.10	71,238	73.65	34	3	6	3	22	65.11	14.25
20201120	96,724	3,441	28.11	71,210	73.62	34	3	6	3	22	65.16	13.60
20201113	96,724	3,446	28.07	71,579	74.00	35	4	6	3	22	65.10	13.40
20201106	96,724	3,405	28.41	70,940	73.34	33	3	6	3	21	64.68	13.95
20201030	96,724	3,383	28.59	71,696	74.12	34	4	6	3	21	64.94	14.70
20201023	96,724	3,388	28.55	71,766	74.20	34	4	6	2	22	66.08	14.55
20201016	96,724	3,387	28.56	71,748	74.18	34	4	6	2	22	66.09	14.05
20201008	96,724	3,387	28.56	71,734	74.16	34	4	6	2	22	66.07	14.25
20200930	96,724	3,389	28.54	71,728	74.16	34	4	6	2	22	66.02	14.10
20200925	96,724	3,375	28.66	71,699	74.13	34	4	6	2	22	65.99	13.45
20200918	96,724	3,371	28.69	71,667	74.09	34	4	6	2	22	65.96	15.25
20200911	98,224	3,370	29.15	73,188	74.51	35	4	6	2	23	66.52	15.05
20200904	98,224	3,372	29.13	72,734	74.05	34	3	6	2	23	66.51	15.70
20200828	98,224	3,402	28.87	72,684	74.00	34	3	6	2	23	66.43	14.10
20200821	98,224	3,399	28.90	72,666	73.98	34	3	6	2	23	66.41	14.10
20200814	98,224	3,405	28.85	72,682	74.00	34	3	6	2	23	66.43	14.05
20200807	98,224	3,414	28.77	72,499	73.81	34	3	6	2	23	66.35	14.00
20200731	98,224	3,405	28.85	72,544	73.86	34	3	6	2	23	66.30	14.00
20200724	98,224	3,433	28.61	72,869	74.19	35	4	6	2	23	66.18	15.30
20200717	98,224	3,371	29.14	72,685	74.00	34	2	7	2	23	66.34	14.20
20200710	98,224	3,370	29.15	72,691	74.01	34	2	7	2	23	66.35	13.10
20200703	98,224	3,366	29.18	72,665	73.98	35	3	7	2	23	65.81	13.05
20200624	98,224	3,353	29.29	72,642	73.96	35	2	7	2	24	66.30	13.00
20200619	98,224	3,352	29.30	72,671	73.98	35	2	8	1	24	66.35	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.52	4.53	2.60	1.56	1.34	1.64	0.98	0.89	3.75	4.41	4.21	3.58	4.31	0.00	65.60
20230922	0.52	4.58	2.64	1.53	1.34	1.83	1.03	0.86	3.79	4.35	3.98	3.58	4.31	0.00	65.60
20230915	0.51	4.54	2.63	1.55	1.38	1.70	0.95	0.90	3.79	4.04	4.40	2.35	5.59	0.00	65.60
20230908	0.50	4.56	2.71	1.56	1.30	1.66	0.96	0.86	3.99	4.30	4.00	2.36	5.59	0.00	65.59
20230901	0.48	4.55	2.69	1.60	1.26	1.71	1.06	0.86	3.92	4.15	4.01	2.36	5.59	0.00	65.70
20230825	0.47	4.55	2.66	1.59	1.32	1.69	0.98	0.85	4.08	4.10	4.02	2.36	5.59	0.00	65.66
20230818	0.47	4.53	2.66	1.59	1.28	1.70	1.02	0.81	4.12	3.84	4.31	2.36	5.59	0.00	65.66
20230811	0.46	4.59	2.78	1.51	1.28	1.78	1.06	0.86	4.10	4.41	3.55	2.36	5.59	0.00	65.61
20230804	0.46	4.61	2.79	1.53	1.31	1.81	1.09	0.81	4.04	4.18	3.80	2.36	5.59	0.98	64.55
20230728	0.44	4.60	2.76	1.55	1.35	1.74	1.10	0.86	3.84	4.36	3.86	2.37	5.59	0.94	64.55
20230721	0.43	4.63	2.81	1.51	1.32	1.80	1.10	0.91	3.79	4.61	3.80	2.37	6.31	0.00	64.55
20230714	0.39	4.41	2.69	1.51	1.21	1.74	0.91	0.80	3.93	4.15	4.59	2.34	5.57	0.00	65.68
20230707	0.38	4.45	2.71	1.51	1.25	1.67	1.02	0.80	3.99	4.04	4.70	2.34	5.57	0.00	65.51
20230630	0.37	4.36	2.66	1.58	1.29	1.67	1.10	0.80	3.76	4.12	4.77	2.34	5.57	0.00	65.56
20230621	0.36	4.38	2.66	1.63	1.27	1.78	1.05	0.87	3.86	4.17	4.58	2.32	5.57	0.00	65.44
20230616	0.35	4.38	2.64	1.66	1.19	1.79	1.12	0.76	4.03	4.30	4.35	2.31	5.60	0.00	65.44
20230609	0.31	4.36	2.61	1.59	1.29	1.82	1.06	0.71	4.03	4.27	4.57	2.30	5.62	1.02	64.36
20230602	0.28	4.35	2.63	1.55	1.33	1.84	1.11	0.70	4.03	4.27	4.69	2.92	5.00	0.88	64.35
20230526	0.26	4.34	2.59	1.56	1.32	1.86	1.07	0.76	3.90	4.51	4.79	2.93	5.72	0.00	64.33
20230519	0.24	4.30	2.54	1.56	1.36	1.76	1.09	0.76	3.92	4.69	4.33	4.03	5.01	0.00	64.32
20230512	0.24	4.31	2.60	1.60	1.42	1.82	0.99	0.71	4.11	4.53	4.67	2.96	5.67	0.00	64.30
20230505	0.23	4.13	2.58	1.60	1.23	1.68	0.90	0.76	4.21	3.66	4.98	2.94	5.63	0.00	65.40
20230428	0.23	4.06	2.49	1.57	1.19	1.69	0.87	0.75	4.06	3.95	5.08	2.98	5.62	0.00	65.39
20230421	0.23	4.10	2.50	1.51	1.29	1.64	0.76	0.93	4.22	3.69	5.03	3.00	5.62	0.00	65.40
20230414	0.23	4.20	2.50	1.55	1.29	1.79	0.93	0.76	4.30	3.67	4.60	3.64	5.00	0.00	65.49
20230407	0.23	4.19	2.54	1.57	1.31	1.79	1.03	0.71	4.22	3.99	4.48	3.64	5.03	0.95	64.25
20230331	0.23	4.06	2.49	1.50	1.23	1.86	0.92	0.71	4.03	3.96	4.83	3.62	5.06	0.00	65.42
20230324	0.23	4.09	2.54	1.46	1.22	1.73	0.81	0.81	3.78	4.16	4.50	3.50	5.67	0.00	65.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	16.20	15.75	16.20	15.75	-0.35	15.98	633	-
2023-09	16.00	16.10	16.35	15.50	0.10	15.96	9,088	9.40
2023-08	15.85	16.00	16.50	15.25	0.10	16.04	10,161	10.51
2023-07	17.30	15.90	17.50	15.70	-1.30	16.48	10,903	11.27
2023-06	16.70	17.20	17.20	16.35	0.55	16.78	7,840	8.11
2023-05	18.05	16.65	18.20	15.55	-1.45	16.90	14,099	14.58
2023-04	17.55	18.10	18.20	16.40	0.60	17.36	11,832	12.23
2023-03	17.55	17.50	18.45	16.65	-0.10	17.66	22,266	23.02
2023-02	17.25	17.60	18.45	16.55	0.35	17.53	16,107	16.65
2023-01	16.05	17.25	17.25	15.90	1.15	16.59	4,801	4.96
2022-12	16.85	16.10	17.10	15.35	-0.65	16.14	8,219	8.50
2022-11	15.90	16.75	19.35	15.85	0.95	17.18	26,632	27.53
2022-10	16.95	15.80	18.75	14.70	-1.15	16.63	25,029	25.88
2022-09	18.55	16.95	18.85	14.75	-1.70	17.49	18,516	19.14
2022-08	15.50	18.65	18.70	13.85	3.15	16.68	25,037	25.88
2022-07	16.70	15.50	16.75	13.85	-1.15	15.22	11,010	11.38
2022-06	17.90	16.65	17.90	15.70	-1.35	16.75	9,506	9.83
2022-05	15.45	18.00	18.45	14.70	2.50	15.74	6,966	7.20
2022-04	15.55	15.50	15.75	14.30	-0.10	15.20	3,649	3.77
2022-03	16.85	15.60	16.95	15.60	-1.10	16.27	6,238	6.45
2022-02	17.05	16.70	17.95	16.40	-0.35	17.25	3,169	3.28
2022-01	19.00	17.05	19.75	15.70	-2.00	17.60	5,784	5.98
2021-12	18.30	19.05	19.50	17.55	0.85	18.44	7,508	7.76
2021-11	19.65	18.20	20.25	17.40	-1.65	18.67	9,148	9.46
2021-10	18.60	19.70	19.70	16.45	1.00	17.96	5,908	6.11
2021-09	20.75	18.70	21.30	18.35	-1.80	19.86	8,869	9.17
2021-08	24.30	20.50	24.60	19.50	-3.80	20.99	13,949	14.42
2021-07	20.60	24.10	24.75	20.15	3.60	22.37	22,429	23.19
2021-06	21.00	20.50	22.20	19.50	-0.30	20.69	4,446	4.60
2021-05	23.65	20.80	23.65	18.05	-4.50	21.14	6,930	7.16
2021-04	22.50	23.80	28.05	22.45	1.45	25.86	22,713	23.48
2021-03	22.80	22.30	23.40	20.40	0.30	21.50	6,486	6.71
2021-02	20.10	22.00	23.00	19.40	2.00	21.20	3,893	4.02
2021-01	16.25	20.15	27.30	16.25	1.10	21.19	44,094	45.59
2020-12	14.10	16.25	16.95	14.10	1.95	15.67	5,537	5.72
2020-11	14.70	14.30	17.10	13.00	0.20	14.07	3,909	4.04
2020-10	13.95	14.70	15.25	13.70	0.60	14.37	1,448	1.50
2020-09	14.20	14.10	16.60	13.25	-0.10	14.98	2,464	2.55
2020-08	14.05	14.20	15.25	13.45	0.20	14.11	2,442	2.49
2020-07	13.05	14.00	16.70	12.55	1.05	13.83	6,391	6.51
2020-06	13.00	13.05	13.10	12.75	0.05	13.01	733	0.75
2020-05	13.45	13.00	13.55	12.50	-0.35	13.17	883	0.90
2020-04	13.10	13.35	13.75	12.85	0.25	13.36	1,681	1.71
2020-03	13.40	13.10	13.75	10.80	-0.30	12.94	2,761	2.81
2020-02	14.20	13.40	15.45	13.40	-0.90	14.64	951	0.97
2020-01	14.75	14.30	14.95	13.45	-0.45	14.66	401	-
2019-12	15.00	14.75	15.40	14.65	-0.30	14.96	1,040	1.06
2019-11	16.35	15.05	16.40	14.85	-1.25	15.60	1,026	1.04
2019-10	16.70	16.30	17.40	15.90	-0.40	16.51	2,191	2.23
2019-09	14.80	16.70	17.00	14.60	2.00	15.25	3,241	3.30
2019-08	14.90	14.70	15.20	13.70	-0.35	14.57	889	0.90
2019-07	16.50	15.05	16.70	14.95	-0.60	15.47	1,521	1.55
2019-06	17.40	16.45	17.80	16.30	-1.20	16.97	1,311	1.33
2019-05	17.55	17.65	18.90	16.50	-0.05	17.64	3,752	3.82
2019-04	17.50	17.70	19.70	17.20	0.45	18.15	6,787	6.91
2019-03	14.90	17.25	19.05	14.50	2.40	15.79	9,465	9.64
2019-02	14.65	14.85	15.25	14.30	0.15	14.86	1,141	1.16
2019-01	14.70	14.70	14.85	13.60	0.00	14.28	1,083	1.10
2018-12	14.35	14.70	15.45	13.75	0.50	14.82	1,272	1.29
2018-11	12.45	14.20	14.70	12.45	1.65	13.68	2,112	2.15
2018-10	14.65	12.55	14.75	11.15	-2.10	13.17	1,612	1.64
2018-09	14.65	14.75	15.00	14.00	0.00	14.49	1,601	1.63
2018-08	14.95	14.75	16.00	14.00	-0.35	14.95	2,018	2.05
2018-07	15.00	15.10	15.40	14.45	0.25	14.88	701	0.71
2018-06	14.35	14.85	16.50	14.30	0.50	15.51	2,419	2.46
2018-05	13.95	14.35	15.25	13.95	0.35	14.60	1,997	2.03
2018-04	14.20	14.00	15.65	13.60	-0.25	14.68	1,277	1.30
2018-03	14.75	14.25	15.90	14.25	-0.50	15.17	2,191	2.23
2018-02	15.40	14.75	15.75	14.05	-0.90	14.77	1,378	1.40
2018-01	15.95	15.65	17.40	15.20	0.00	15.72	2,858	2.91
2017-12	16.90	15.65	17.90	15.00	-1.25	16.38	5,080	5.17
2017-11	17.95	16.90	18.20	16.55	-0.85	17.29	4,210	4.29
2017-10	19.60	17.75	19.95	17.20	-1.85	19.01	6,016	6.12
2017-09	20.25	19.60	22.60	19.40	-0.30	20.40	25,403	25.86
2017-08	20.80	19.90	22.40	18.40	-2.20	19.96	11,943	12.16
2017-07	18.65	20.75	24.40	18.05	2.10	21.64	56,103	57.12
2017-06	17.75	18.65	21.50	17.40	0.65	18.46	18,267	18.60
2017-05	20.10	18.00	20.45	17.20	-2.15	18.71	2,783	2.83
2017-04	20.30	20.15	22.60	19.60	0.70	20.46	7,947	7.70
2017-03	18.85	19.45	22.90	18.10	0.45	19.88	18,789	18.20
2017-02	14.30	19.00	20.50	14.10	4.95	17.21	26,103	25.29
2017-01	12.55	14.05	14.95	12.55	1.55	13.36	5,306	5.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平