神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	182,741	52,343	3.49	107,201	58.66	38	8	6	3	21	52.56	40.85
20240412	182,741	51,684	3.54	106,398	58.22	38	9	4	3	22	52.72	45.05
20240403	182,741	50,574	3.61	109,434	59.88	38	9	5	4	20	53.45	44.55
20240329	182,741	50,676	3.61	107,993	59.10	39	9	8	2	20	52.62	43.30
20240322	182,741	50,357	3.63	106,918	58.51	38	9	4	3	22	52.86	40.65
20240315	182,741	50,534	3.62	104,283	57.07	37	10	4	3	20	51.23	39.35
20240308	182,741	50,927	3.59	100,831	55.18	32	4	6	3	19	50.22	41.55
20240301	182,741	51,324	3.56	98,493	53.90	31	4	8	2	17	48.82	36.65
20240223	182,741	51,232	3.57	98,169	53.72	31	5	7	2	17	48.64	35.60
20240216	182,741	51,230	3.57	96,654	52.89	30	5	6	3	16	47.63	36.00
20240205	182,741	51,170	3.57	96,809	52.98	30	5	5	4	16	47.63	34.40
20240202	182,741	51,176	3.57	96,867	53.01	31	6	5	4	16	47.45	34.80
20240126	182,741	51,198	3.57	96,783	52.96	31	6	5	5	15	46.80	34.55
20240119	182,741	48,694	3.75	107,374	58.76	32	7	5	3	17	53.29	40.55
20240112	182,741	48,729	3.75	107,445	58.80	32	8	4	3	17	53.40	37.85
20240105	182,741	48,818	3.74	107,335	58.74	33	9	3	4	17	53.06	37.40
20231229	182,741	48,926	3.74	106,928	58.51	32	8	3	4	17	52.95	38.80
20231222	182,741	49,127	3.72	106,560	58.31	32	8	3	5	16	52.36	37.90
20231215	182,741	49,158	3.72	105,931	57.97	32	8	3	5	16	52.06	37.90
20231208	182,741	49,371	3.70	105,398	57.68	31	6	5	4	16	52.11	38.10
20231201	182,741	49,144	3.72	105,810	57.90	32	8	3	5	16	51.97	38.10
20231124	182,741	49,236	3.71	105,507	57.74	32	8	4	4	16	51.88	37.75
20231117	182,741	49,261	3.71	105,346	57.65	32	7	6	3	16	51.86	36.70
20231110	182,741	49,407	3.70	104,678	57.28	31	7	5	3	16	51.83	36.55
20231103	182,741	49,537	3.69	104,955	57.43	32	10	3	2	17	52.51	34.85
20231027	182,741	49,682	3.68	103,718	56.76	29	6	4	2	17	52.53	34.25
20231020	182,741	49,667	3.68	103,659	56.72	29	6	4	3	16	51.91	32.85
20231013	182,741	49,679	3.68	105,037	57.48	31	5	7	3	16	51.93	35.85
20231006	182,741	49,921	3.66	103,965	56.89	29	5	5	3	16	51.98	37.90
20230928	182,741	50,023	3.65	103,718	56.76	29	6	4	2	17	52.56	40.30
20230922	182,741	49,433	3.70	104,958	57.44	31	7	5	2	17	52.54	40.50
20230915	182,741	49,367	3.70	104,747	57.32	32	7	6	4	15	51.02	37.85
20230908	182,741	49,598	3.68	105,208	57.57	33	7	8	2	16	51.58	38.30
20230901	182,741	48,605	3.76	106,604	58.34	37	8	8	3	18	51.41	34.45
20230825	182,741	48,475	3.77	107,531	58.84	39	10	7	4	18	51.33	34.05
20230818	182,741	48,478	3.77	108,263	59.24	40	12	6	4	18	51.47	35.65
20230811	182,741	48,419	3.77	107,985	59.09	41	11	9	3	18	51.16	35.00
20230804	182,741	47,994	3.81	111,736	61.14	42	11	6	5	20	53.07	45.20
20230728	182,741	48,451	3.77	111,411	60.97	42	11	5	6	20	52.84	47.95
20230721	182,741	47,395	3.86	110,313	60.37	40	9	6	5	20	53.06	42.80
20230714	182,741	48,023	3.81	105,753	57.87	38	9	7	5	17	50.24	27.95
20230707	182,741	48,047	3.80	105,915	57.96	38	9	7	5	17	50.30	27.90
20230630	182,741	48,091	3.80	106,072	58.05	38	10	6	5	17	50.39	28.20
20230621	182,741	48,158	3.79	106,084	58.05	38	9	7	5	17	50.38	28.35
20230616	182,741	48,181	3.79	106,065	58.04	38	9	7	5	17	50.37	28.35
20230609	182,741	48,202	3.79	105,933	57.97	38	9	7	5	17	50.34	28.95
20230602	182,741	48,244	3.79	105,886	57.94	38	9	7	5	17	50.31	28.30
20230526	182,741	48,253	3.79	105,763	57.88	38	9	7	5	17	50.24	28.00
20230519	182,741	48,297	3.78	105,774	57.88	38	9	7	5	17	50.24	28.45
20230512	182,741	48,350	3.78	105,563	57.77	38	9	7	5	17	50.17	28.35
20230505	182,741	48,408	3.78	105,434	57.70	38	9	7	5	17	50.10	28.50
20230428	182,741	48,512	3.77	105,392	57.67	38	10	6	5	17	50.10	28.55
20230421	182,741	48,607	3.76	105,155	57.54	38	10	6	5	17	50.00	29.20
20230414	182,741	48,913	3.74	104,532	57.20	37	10	6	4	17	50.09	29.35
20230407	182,741	47,064	3.88	104,478	57.17	37	9	7	4	17	50.05	28.70
20230331	182,741	46,322	3.95	104,384	57.12	37	9	7	4	17	50.04	28.70
20230324	182,741	45,563	4.01	103,861	56.84	37	10	7	4	16	49.43	29.15
20230317	182,741	45,485	4.02	102,921	56.32	35	9	6	4	16	49.49	28.00
20230310	182,741	45,355	4.03	102,798	56.25	35	9	6	4	16	49.43	28.40
20230303	182,741	45,140	4.05	102,789	56.25	35	9	6	4	16	49.41	28.15
20230224	182,741	45,015	4.06	102,698	56.20	35	9	6	4	16	49.36	27.90
20230217	182,741	44,895	4.07	102,489	56.08	35	9	6	4	16	49.21	28.00
20230210	182,741	44,769	4.08	102,595	56.14	35	8	6	5	16	49.16	27.75
20230203	182,741	44,658	4.09	102,330	56.00	35	9	5	5	16	49.05	28.00
20230117	182,741	44,631	4.09	102,210	55.93	35	9	5	5	16	49.02	27.40
20230113	182,741	44,598	4.10	101,741	55.68	34	8	5	5	16	49.02	27.30
20230106	182,741	44,606	4.10	101,759	55.68	34	8	5	5	16	49.01	27.15
20221230	182,741	44,619	4.10	101,810	55.71	34	8	5	5	16	49.01	26.90
20221223	182,741	44,617	4.10	101,651	55.63	34	8	5	5	16	48.93	26.85
20221216	182,741	44,689	4.09	101,161	55.36	34	8	5	5	16	48.69	27.00
20221209	182,741	44,725	4.09	100,810	55.17	34	8	5	5	16	48.50	26.30
20221202	182,741	44,756	4.08	100,569	55.03	34	8	5	5	16	48.37	26.05
20221125	182,741	44,760	4.08	100,454	54.97	34	8	5	5	16	48.31	25.05
20221118	182,741	44,754	4.08	100,304	54.89	34	8	5	5	16	48.23	24.50
20221111	182,741	44,743	4.08	100,086	54.77	34	9	4	5	16	48.20	24.50
20221104	182,741	44,731	4.09	99,678	54.55	33	8	4	5	16	48.23	23.80
20221028	182,741	44,704	4.09	99,202	54.29	32	6	5	5	16	48.20	22.75
20221021	182,741	44,718	4.09	99,155	54.26	32	7	4	5	16	48.17	22.60
20221014	182,741	44,681	4.09	99,137	54.25	32	6	5	5	16	48.16	22.55
20221007	182,741	44,636	4.09	99,555	54.48	33	8	4	5	16	48.17	24.60
20220930	182,741	44,616	4.10	99,585	54.50	33	8	4	5	16	48.17	24.75
20220923	182,741	44,603	4.10	99,628	54.52	33	8	4	5	16	48.17	26.25
20220916	182,741	44,567	4.10	100,797	55.16	35	9	5	5	16	48.17	27.05
20220908	182,741	44,538	4.10	100,736	55.13	34	8	4	5	17	48.81	27.45
20220902	182,741	44,551	4.10	100,607	55.05	34	8	4	6	16	48.17	27.55
20220826	182,741	44,584	4.10	100,484	54.99	34	8	4	6	16	48.13	28.20
20220819	182,741	44,599	4.10	99,953	54.70	33	7	4	6	16	48.10	28.10
20220812	182,741	44,576	4.10	99,955	54.70	33	7	4	6	16	48.11	27.55
20220805	182,741	44,545	4.10	100,329	54.90	34	8	4	6	16	48.06	27.75
20220729	182,741	44,553	4.10	100,737	55.13	35	9	4	6	16	48.07	27.65
20220722	182,741	44,539	4.10	100,467	54.98	34	8	4	6	16	48.19	27.80
20220715	182,741	44,543	4.10	100,414	54.95	34	8	4	6	16	48.18	26.75
20220708	182,741	44,528	4.10	100,401	54.94	34	8	4	6	16	48.14	27.85
20220701	182,741	44,568	4.10	100,097	54.78	34	7	5	6	16	47.88	28.35
20220624	182,741	44,598	4.10	100,007	54.73	34	7	5	6	16	47.77	29.20
20220617	182,741	44,667	4.09	99,351	54.37	34	7	4	7	16	47.37	28.30
20220610	182,741	44,695	4.09	99,022	54.19	34	6	6	7	15	46.75	29.20
20220602	182,741	44,712	4.09	98,864	54.10	34	6	6	8	14	46.17	29.00
20220527	182,741	44,711	4.09	99,072	54.21	34	7	5	7	15	46.81	28.75
20220520	182,741	44,728	4.09	99,079	54.22	34	7	5	7	15	46.85	28.95
20220513	182,741	44,806	4.08	98,921	54.13	34	7	5	8	14	46.24	27.95
20220506	182,741	44,894	4.07	98,610	53.96	33	6	5	8	14	46.41	28.70
20220429	182,741	44,946	4.07	98,590	53.95	33	7	4	8	14	46.43	28.75
20220422	182,741	45,030	4.06	98,573	53.94	33	7	4	8	14	46.48	28.95
20220415	182,741	45,089	4.05	98,860	54.10	34	7	5	8	14	46.29	28.90
20220408	182,741	43,950	4.16	98,810	54.07	34	6	6	7	15	46.74	29.60
20220401	182,741	43,282	4.22	99,344	54.36	35	8	5	7	15	46.78	30.75
20220325	182,741	42,214	4.33	99,444	54.42	35	7	6	7	15	46.65	32.25
20220318	182,741	42,153	4.34	99,415	54.40	36	9	5	7	15	46.61	32.00
20220311	182,741	42,034	4.35	98,756	54.04	35	8	5	7	15	46.49	31.00
20220304	182,741	41,937	4.36	98,945	54.15	35	8	4	8	15	46.50	32.85
20220225	182,741	41,931	4.36	98,329	53.81	35	9	5	6	15	46.43	33.00
20220218	182,741	41,830	4.37	97,521	53.37	33	7	5	6	15	46.43	33.85
20220211	182,741	41,814	4.37	97,450	53.33	33	8	4	7	14	46.09	33.15
20220126	182,741	41,794	4.37	96,934	53.04	32	8	4	6	14	46.13	31.95
20220121	182,741	42,033	4.35	96,429	52.77	33	10	3	5	15	46.33	34.00
20220114	182,741	41,843	4.37	96,067	52.57	33	10	4	5	14	45.68	34.70
20220107	182,741	41,799	4.37	94,948	51.96	31	8	4	6	13	45.07	33.85
20211230	182,741	42,094	4.34	95,694	52.37	31	7	3	7	14	45.66	37.00
20211224	182,741	40,805	4.48	96,528	52.82	33	9	5	4	15	46.32	34.35
20211217	182,741	40,928	4.46	95,695	52.37	31	7	5	4	15	46.52	30.00
20211210	182,741	40,901	4.47	95,281	52.14	31	7	5	4	15	46.28	29.35
20211203	182,741	40,887	4.47	94,985	51.98	31	7	5	4	15	46.12	29.10
20211126	182,741	40,917	4.47	94,954	51.96	31	7	5	4	15	46.10	28.90
20211119	182,741	40,904	4.47	94,970	51.97	31	7	4	5	15	46.05	29.30
20211112	182,741	40,931	4.46	94,437	51.68	30	6	4	5	15	46.00	29.15
20211105	182,741	40,938	4.46	94,334	51.62	30	6	4	5	15	45.94	29.00
20211029	182,741	40,972	4.46	94,213	51.56	30	6	4	6	14	45.36	28.40
20211022	182,741	41,000	4.46	94,475	51.70	31	7	5	5	14	45.36	27.85
20211015	182,741	41,012	4.46	94,882	51.92	32	8	5	5	14	45.36	27.80
20211008	182,741	41,028	4.45	94,853	51.91	32	8	5	5	14	45.38	27.50
20211001	182,741	41,033	4.45	94,781	51.87	32	8	5	5	14	45.39	26.90
20210924	182,741	41,058	4.45	94,590	51.76	32	9	5	4	14	45.49	27.70
20210917	182,741	41,081	4.45	94,547	51.74	32	9	6	3	14	45.50	27.45
20210910	182,741	41,091	4.45	94,601	51.77	32	9	6	3	14	45.53	27.00
20210903	182,741	41,090	4.45	94,307	51.61	31	8	5	4	14	45.53	27.90
20210827	182,741	41,015	4.46	94,105	51.50	30	7	6	3	14	45.70	29.30
20210820	182,741	41,039	4.45	94,439	51.68	31	8	7	2	14	45.69	28.35
20210813	182,741	41,059	4.45	95,259	52.13	33	9	7	3	14	45.55	28.90
20210806	182,741	41,041	4.45	95,385	52.20	32	8	6	4	14	45.72	30.00
20210730	182,741	41,048	4.45	95,414	52.21	32	8	6	4	14	45.73	29.90
20210723	182,741	41,157	4.44	95,240	52.12	32	8	7	3	14	45.77	30.40
20210716	182,741	41,289	4.43	95,266	52.13	33	10	7	2	14	45.75	31.05
20210709	182,741	41,216	4.43	95,363	52.18	32	7	9	2	14	45.83	30.75
20210702	182,741	41,343	4.42	94,243	51.57	30	6	7	3	14	45.82	30.15
20210625	182,741	41,441	4.41	94,127	51.51	30	7	6	3	14	45.82	30.30
20210618	182,741	41,458	4.41	93,734	51.29	30	7	7	2	14	45.80	29.30
20210611	182,741	41,515	4.40	93,092	50.94	29	7	7	1	14	45.80	29.30
20210604	182,741	41,500	4.40	93,583	51.21	30	8	7	1	14	45.81	29.10
20210528	182,741	41,547	4.40	93,729	51.29	30	7	8	1	14	45.82	28.85
20210521	182,741	41,565	4.40	94,016	51.45	30	6	8	2	14	45.76	28.20
20210514	182,741	41,655	4.39	93,669	51.26	30	7	7	2	14	45.75	27.00
20210507	182,741	41,857	4.37	93,481	51.15	29	6	6	3	14	45.80	32.00
20210429	182,741	42,106	4.34	93,336	51.08	29	5	7	3	14	45.70	34.55
20210423	182,741	42,332	4.32	93,253	51.03	29	6	6	3	14	45.77	34.50
20210416	182,741	42,739	4.28	93,714	51.28	30	7	7	2	14	45.87	36.85
20210409	182,741	40,219	4.54	97,993	53.62	32	7	6	3	16	48.03	32.30
20210401	182,741	39,388	4.64	98,749	54.04	34	9	7	2	16	47.99	31.45
20210326	182,741	38,052	4.80	98,257	53.77	33	8	7	2	16	48.04	32.35
20210319	182,741	37,613	4.86	97,348	53.27	34	9	7	3	15	46.82	31.20
20210312	182,741	37,076	4.93	96,755	52.95	35	10	7	3	15	46.28	30.30
20210305	182,741	36,306	5.03	96,902	53.03	37	9	9	3	16	45.91	30.35
20210226	182,741	35,790	5.11	97,684	53.45	38	8	11	3	16	45.69	31.30
20210219	182,741	35,535	5.14	95,984	52.52	35	6	11	1	17	46.15	31.10
20210209	182,741	35,544	5.14	95,963	52.51	35	6	11	1	17	46.18	30.10
20210205	182,741	35,513	5.15	95,873	52.46	36	6	11	1	18	46.16	30.10
20210129	182,741	35,362	5.17	95,751	52.40	37	7	10	1	19	46.12	29.85
20210122	182,741	35,215	5.19	95,699	52.37	38	7	10	2	19	45.70	30.30
20210115	182,741	35,110	5.20	95,428	52.22	37	7	9	2	19	45.88	31.40
20210108	182,741	35,215	5.19	95,034	52.00	37	7	9	3	18	45.11	30.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.61	14.49	6.39	2.60	2.06	2.33	1.37	1.18	2.78	1.94	3.53	2.24	2.35	1.50	52.56
20240412	2.61	14.50	6.41	2.66	2.16	2.25	1.19	1.09	2.85	2.45	3.54	2.42	1.55	1.52	52.71
20240403	2.62	13.94	6.13	2.48	1.95	2.09	1.21	1.05	2.67	1.91	3.99	2.54	1.95	1.93	53.44
20240329	2.62	14.38	6.27	2.64	2.07	2.06	1.24	1.06	2.72	2.17	3.62	2.38	3.05	1.03	52.61
20240322	2.64	14.43	6.42	2.71	2.02	2.08	1.36	1.08	2.90	2.16	3.64	2.56	1.53	1.56	52.85
20240315	2.65	14.67	6.57	2.82	2.23	2.19	1.41	1.19	3.14	2.57	3.44	2.73	1.53	1.57	51.23
20240308	2.67	15.16	6.72	2.85	2.24	2.24	1.46	1.22	3.14	2.48	4.58	1.09	2.30	1.55	50.22
20240301	2.68	15.93	7.07	2.93	2.40	2.51	1.71	1.35	3.17	2.34	3.95	1.03	2.99	1.03	48.81
20240223	2.68	15.99	7.14	2.88	2.48	2.50	1.64	1.45	3.22	2.67	3.58	1.35	2.69	1.03	48.64
20240216	2.69	16.21	7.19	2.98	2.57	2.50	1.68	1.47	3.40	2.46	3.91	1.40	2.30	1.55	47.63
20240205	2.69	16.21	7.18	2.94	2.55	2.53	1.74	1.42	3.31	2.44	3.94	1.35	1.87	2.11	47.62
20240202	2.69	16.25	7.21	2.93	2.60	2.52	1.66	1.45	3.16	2.53	3.93	1.54	1.88	2.12	47.45
20240126	2.69	16.35	7.09	3.04	2.52	2.44	1.75	1.24	3.26	2.35	4.24	1.64	1.89	2.61	46.79
20240119	2.70	14.30	6.35	2.69	1.95	1.89	1.59	1.19	2.85	2.38	3.29	1.94	2.01	1.50	53.28
20240112	2.70	14.41	6.34	2.70	1.93	1.95	1.55	1.21	3.10	2.18	3.06	2.26	1.59	1.53	53.39
20240105	2.70	14.49	6.36	2.72	1.94	1.93	1.57	1.16	2.97	2.30	3.07	2.51	1.18	1.98	53.05
20231229	2.71	14.57	6.38	2.73	1.97	1.97	1.48	1.17	3.02	2.20	3.23	2.32	1.17	2.06	52.95
20231222	2.72	14.77	6.42	2.86	1.99	1.95	1.49	1.20	2.91	2.12	3.20	2.22	1.17	2.54	52.35
20231215	2.72	14.82	6.44	2.78	1.92	2.13	1.54	1.22	2.75	2.29	3.37	2.20	1.17	2.51	52.06
20231208	2.73	14.99	6.56	2.83	2.00	2.05	1.52	1.27	2.80	2.44	3.08	1.62	1.91	2.03	52.10
20231201	2.72	14.86	6.52	2.87	2.00	1.88	1.40	1.16	2.77	2.21	3.65	2.22	1.18	2.52	51.97
20231124	2.73	14.90	6.50	2.76	2.08	1.98	1.32	1.12	2.76	2.48	3.59	2.24	1.60	1.99	51.88
20231117	2.74	15.02	6.56	2.81	2.20	2.00	1.34	1.16	2.78	2.50	3.19	1.90	2.33	1.54	51.85
20231110	2.75	15.14	6.68	2.88	2.16	2.07	1.32	1.09	2.87	2.50	3.19	1.93	1.94	1.57	51.82
20231103	2.75	15.26	6.69	2.84	2.30	2.18	1.24	1.09	2.96	2.67	2.52	2.67	1.19	1.06	52.50
20231027	2.75	15.36	6.87	2.87	2.27	2.11	1.33	1.06	3.00	2.25	3.31	1.63	1.53	1.05	52.53
20231020	2.76	15.34	6.95	2.82	2.26	2.17	1.24	1.04	2.96	2.91	2.78	1.68	1.54	1.58	51.91
20231013	2.76	15.41	6.67	2.77	2.12	2.11	1.38	1.10	2.71	3.24	2.19	1.39	2.58	1.56	51.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	43.80	40.40	48.20	39.45	-2.90	43.29	57,398	-
2024-03	35.45	43.30	45.35	35.15	8.05	41.09	145,432	79.58
2024-02	35.00	35.25	36.80	34.25	0.40	35.43	16,725	9.15
2024-01	38.75	34.85	41.20	34.40	-3.95	36.98	82,703	45.26
2023-12	36.85	38.80	39.95	36.10	2.05	37.96	28,223	15.44
2023-11	34.50	36.75	39.85	34.15	3.15	36.70	37,341	20.43
2023-10	40.55	33.60	41.20	32.15	-6.70	35.53	42,922	23.49
2023-09	35.05	40.30	42.50	33.90	5.70	37.42	132,269	72.38
2023-08	44.85	34.60	47.20	32.85	-10.30	37.74	98,066	53.66
2023-07	28.40	44.90	50.00	27.10	17.20	35.19	135,985	74.41
2023-06	28.10	28.20	29.30	27.80	0.05	28.30	2,611	1.43
2023-05	28.40	28.15	29.00	27.90	-0.40	28.25	2,693	1.47
2023-04	28.70	28.55	29.70	28.35	-0.15	29.07	3,126	1.71
2023-03	27.85	28.70	30.50	27.80	0.80	28.42	5,286	2.89
2023-02	27.90	27.90	28.25	27.65	0.00	27.96	1,931	1.06
2023-01	26.90	27.90	28.10	26.85	1.00	27.35	925	0.51
2022-12	26.00	26.90	27.30	25.80	1.30	26.61	2,883	1.58
2022-11	22.85	25.60	25.60	22.75	2.90	24.51	4,143	2.27
2022-10	24.50	22.70	25.05	21.30	-2.05	23.25	3,118	1.71
2022-09	27.75	24.75	28.00	24.55	-3.30	26.72	3,038	1.66
2022-08	27.65	28.05	28.55	27.25	0.40	27.77	3,400	1.86
2022-07	29.00	27.65	29.00	26.00	0.35	27.43	3,277	1.79
2022-06	29.10	28.85	29.75	27.80	-0.25	29.01	4,548	2.49
2022-05	28.80	29.10	29.65	27.55	0.35	28.65	3,010	1.65
2022-04	30.80	28.75	30.80	28.05	-2.25	29.18	5,908	3.23
2022-03	32.95	31.00	34.00	30.35	-2.00	31.76	8,763	4.80
2022-02	32.15	33.00	34.35	32.00	1.05	33.18	8,212	4.49
2022-01	36.40	31.95	36.65	31.75	-5.05	34.42	51,709	28.30
2021-12	28.90	37.00	39.90	28.90	8.00	31.42	82,154	44.96
2021-11	28.25	29.00	29.65	28.15	0.55	29.00	5,512	3.02
2021-10	27.35	28.40	28.80	26.00	1.05	27.59	2,807	1.54
2021-09	28.20	27.35	28.20	26.60	-0.65	27.41	3,392	1.86
2021-08	30.40	28.00	30.45	27.80	-0.50	29.14	7,011	3.84
2021-07	30.30	29.90	32.35	29.75	-0.15	30.57	11,926	6.53
2021-06	29.20	30.05	30.80	28.25	1.05	29.55	9,037	4.95
2021-05	34.25	29.00	34.80	24.90	-5.55	29.00	21,016	11.50
2021-04	31.50	34.55	38.25	31.15	0.60	34.46	70,077	38.35
2021-03	31.60	31.35	32.85	29.90	0.05	30.90	22,597	12.37
2021-02	29.95	31.30	31.55	29.45	1.50	30.73	10,475	5.73
2021-01	32.75	29.85	33.00	29.55	-1.35	31.02	22,363	12.24
2020-12	31.40	31.70	32.95	30.20	0.55	31.24	16,105	8.81
2020-11	29.10	31.15	31.85	19.05	1.25	29.38	11,246	6.15
2020-10	31.70	29.10	31.95	29.00	-1.90	29.63	9,391	5.14
2020-09	31.80	29.55	32.40	29.55	-2.10	31.11	22,880	12.52
2020-08	32.15	31.65	33.55	29.10	-0.40	31.59	42,049	20.71
2020-07	31.90	32.05	34.90	29.35	-0.40	31.50	75,701	37.28
2020-06	29.90	31.80	33.30	28.30	1.95	30.99	56,417	27.79
2020-05	29.45	29.85	34.80	29.20	-0.85	31.12	67,468	33.23
2020-04	23.55	30.70	31.35	23.55	7.00	28.22	76,170	37.51
2020-03	31.90	23.70	35.70	21.10	-8.30	27.40	98,139	48.33
2020-02	27.55	32.00	35.85	26.75	3.00	32.38	72,627	35.77
2020-01	35.20	29.00	36.35	28.80	-6.05	34.44	40,756	20.07
2019-12	36.40	35.05	38.85	34.60	-1.35	36.44	57,617	28.38
2019-11	39.40	36.40	39.95	34.45	-2.60	36.90	96,070	47.31
2019-10	46.55	39.00	49.00	38.40	-7.80	45.06	116,061	57.16
2019-09	39.30	44.00	46.80	38.10	4.75	42.22	187,701	92.44
2019-08	30.85	39.25	39.80	28.95	7.90	32.88	220,591	97.78
2019-07	24.60	31.35	31.60	23.00	8.80	25.38	130,474	57.83
2019-06	20.90	23.65	24.50	20.40	2.45	22.08	44,596	19.77
2019-05	25.15	21.20	26.15	20.00	-4.35	22.43	69,102	30.63
2019-04	20.75	25.55	26.45	20.75	5.00	23.35	112,433	49.84
2019-03	18.80	20.55	22.40	18.80	1.80	20.50	153,590	68.08
2019-02	16.15	18.75	19.80	16.15	2.60	17.96	61,321	27.18
2019-01	14.45	16.15	17.10	14.05	1.75	15.45	18,588	8.24
2018-12	15.55	14.40	16.20	14.15	-1.00	15.01	9,375	4.16
2018-11	14.60	15.40	15.95	14.60	0.90	15.32	14,637	6.49
2018-10	16.90	14.50	16.95	13.40	-1.90	15.25	22,102	9.80
2018-09	18.50	16.80	19.20	15.50	-1.85	17.05	49,040	21.74
2018-08	15.60	18.65	19.70	14.95	3.05	16.60	123,348	54.67
2018-07	16.15	15.60	16.35	15.30	-0.45	15.74	4,819	2.14
2018-06	16.00	16.05	17.55	15.90	0.10	16.60	13,534	6.00
2018-05	15.85	15.95	16.90	15.30	0.10	15.95	8,465	3.75
2018-04	16.85	15.85	17.05	15.35	-1.00	16.35	5,447	2.41
2018-03	17.65	16.85	18.60	16.75	-0.95	17.52	10,030	4.45
2018-02	18.65	17.80	18.80	16.15	-0.75	17.60	8,129	3.60
2018-01	19.00	18.55	19.45	18.55	-0.25	18.95	12,793	5.67
2017-12	19.70	18.80	21.20	18.80	-0.85	19.39	17,195	7.62
2017-11	19.05	19.65	21.45	18.75	0.70	19.42	25,531	11.32
2017-10	19.95	18.95	21.10	18.80	-0.95	19.70	16,447	6.89
2017-09	20.40	19.90	23.00	19.50	-0.75	20.57	58,310	24.41
2017-08	17.75	20.40	21.00	17.75	2.35	18.65	62,024	22.07
2017-07	17.40	17.70	17.75	16.80	0.30	17.25	15,869	5.65
2017-06	16.90	17.40	18.25	16.80	0.50	17.32	17,468	6.22
2017-05	18.30	16.90	18.30	16.70	-1.40	17.39	11,960	4.26
2017-04	18.05	18.30	19.50	17.60	0.30	18.17	26,991	9.61
2017-03	20.50	18.00	21.55	17.65	-2.25	20.42	50,055	17.81
2017-02	18.10	20.25	20.40	18.05	2.35	19.26	34,206	12.17
2017-01	17.85	17.90	18.20	17.15	0.10	17.54	10,446	3.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平