網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2467 志聖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2467 志聖
2/26:
45.85 △0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
149,206
25,318
5.89
77,491
51.94
43
9
10
6
18
40.38
45.85
20210219
149,206
24,110
6.19
79,837
53.51
45
10
12
4
19
41.80
44.30
20210209
149,206
24,511
6.09
78,507
52.62
44
10
9
5
20
41.85
40.90
20210205
149,206
24,532
6.08
78,257
52.45
44
10
9
5
20
41.71
40.90
20210129
149,206
24,800
6.02
76,616
51.35
43
9
9
5
20
40.90
40.10
20210122
149,206
25,037
5.96
75,040
50.29
43
11
9
5
18
39.17
41.80
20210115
149,206
24,903
5.99
75,230
50.42
43
10
10
6
17
38.46
41.05
20210108
149,206
24,070
6.20
78,405
52.55
46
10
11
7
18
39.83
42.70
20201231
149,206
23,588
6.33
77,046
51.64
44
10
9
7
18
39.67
36.55
20201225
149,206
23,575
6.33
77,168
51.72
44
10
9
7
18
39.76
36.50
20201218
149,206
23,654
6.31
77,011
51.61
45
11
11
4
19
40.27
36.60
20201211
149,206
23,936
6.23
76,074
50.99
44
10
13
4
17
38.99
36.65
20201204
149,206
24,179
6.17
75,581
50.66
45
12
11
5
17
38.61
34.15
20201127
149,206
23,947
6.23
75,975
50.92
45
12
10
4
19
39.77
34.50
20201120
149,206
24,040
6.21
75,663
50.71
45
13
8
5
19
39.63
35.35
20201113
149,206
24,277
6.15
73,906
49.53
43
12
9
4
18
38.90
34.20
20201106
149,206
25,400
5.87
68,629
46.00
38
11
7
3
17
37.06
31.90
20201030
149,206
25,473
5.86
67,079
44.96
36
9
7
4
16
36.19
31.15
20201023
149,206
25,619
5.82
66,964
44.88
37
10
9
3
15
35.44
30.85
20201016
149,206
25,707
5.80
66,893
44.83
37
10
9
3
15
35.49
30.25
20201008
149,206
25,846
5.77
66,333
44.46
36
10
8
3
15
35.49
28.50
20200930
149,206
25,906
5.76
66,274
44.42
36
10
8
3
15
35.49
27.60
20200925
149,206
25,894
5.76
66,689
44.70
37
11
8
3
15
35.48
27.10
20200918
149,206
25,962
5.75
66,231
44.39
36
10
8
3
15
35.46
27.90
20200911
149,206
25,871
5.77
66,585
44.63
37
11
8
3
15
35.45
27.00
20200904
149,206
25,912
5.76
65,714
44.04
35
9
8
3
15
35.44
27.25
20200828
149,206
25,958
5.75
66,128
44.32
36
10
8
3
15
35.47
27.90
20200821
149,206
26,009
5.74
65,251
43.73
34
8
8
3
15
35.46
27.30
20200814
149,206
26,022
5.73
65,291
43.76
34
8
8
3
15
35.46
28.05
20200807
149,206
26,081
5.72
65,180
43.68
34
8
8
3
15
35.46
28.10
20200731
149,206
26,002
5.74
65,366
43.81
34
8
8
3
15
35.46
28.10
20200724
149,206
26,201
5.69
66,049
44.27
35
9
7
3
16
36.15
28.60
20200717
149,206
26,193
5.70
65,964
44.21
34
8
7
3
16
36.27
29.20
20200710
149,206
26,358
5.66
65,490
43.89
34
8
7
4
15
35.42
29.00
20200703
149,206
26,746
5.58
64,709
43.37
33
8
7
3
15
35.41
28.70
20200624
149,206
26,654
5.60
65,293
43.76
34
9
6
3
16
36.07
28.15
20200619
149,206
26,726
5.58
65,726
44.05
34
8
6
4
16
36.16
28.05
20200612
149,206
26,766
5.57
66,464
44.55
36
9
8
3
16
36.12
27.15
20200605
149,206
26,355
5.66
66,832
44.79
34
5
8
4
17
36.91
33.00
20200529
149,206
25,840
5.77
67,379
45.16
35
7
7
3
18
37.76
32.85
20200522
149,206
24,940
5.98
67,336
45.13
35
7
8
2
18
37.78
30.45
20200515
149,206
24,942
5.98
67,397
45.17
35
7
8
2
18
37.74
28.15
20200508
149,206
24,938
5.98
67,989
45.57
36
7
9
2
18
37.80
27.90
20200430
149,206
24,953
5.98
68,245
45.74
36
7
7
4
18
37.79
28.35
20200424
149,206
24,989
5.97
68,232
45.73
36
7
7
5
17
37.05
27.05
20200417
149,206
24,908
5.99
68,257
45.75
37
7
8
5
17
36.57
26.95
20200410
149,206
24,900
5.99
68,297
45.77
37
7
8
4
18
37.27
25.95
20200401
149,206
24,812
6.01
68,432
45.86
37
7
8
3
19
37.99
25.35
20200327
149,206
24,737
6.03
68,444
45.87
37
7
8
3
19
38.01
25.15
20200320
149,206
24,763
6.03
68,640
46.00
37
8
7
3
19
38.20
24.80
20200313
149,206
24,415
6.11
69,793
46.78
41
10
8
4
19
37.26
26.20
20200306
149,206
23,797
6.27
69,226
46.40
40
11
7
3
19
37.41
27.15
20200227
149,206
23,501
6.35
69,852
46.82
42
13
7
3
19
37.42
23.40
20200221
149,206
23,475
6.36
69,863
46.82
42
13
7
3
19
37.44
23.65
20200214
149,206
23,383
6.38
69,849
46.81
42
13
7
2
20
38.13
23.60
20200207
149,206
23,346
6.39
69,804
46.78
42
13
7
2
20
38.13
23.50
20200131
149,206
23,306
6.40
69,163
46.35
41
13
6
2
20
38.10
23.80
20200120
149,206
23,304
6.40
69,534
46.60
42
14
6
2
20
38.06
25.60
20200117
149,206
23,259
6.41
69,513
46.59
42
14
6
2
20
38.05
25.70
20200110
149,206
23,254
6.42
69,071
46.29
41
13
6
4
18
36.72
25.60
20200103
149,206
23,265
6.41
69,018
46.26
41
13
6
4
18
36.73
26.60
20191227
149,206
23,274
6.41
68,924
46.19
41
14
5
4
18
36.65
26.60
20191220
149,206
23,286
6.41
68,866
46.16
41
14
5
4
18
36.64
26.70
20191213
149,206
23,347
6.39
69,781
46.77
43
16
5
4
18
36.64
26.60
20191206
149,206
23,450
6.36
69,043
46.27
42
15
6
3
18
36.65
25.60
20191129
149,206
23,471
6.36
69,203
46.38
42
14
6
3
19
37.06
25.20
20191122
149,206
23,472
6.36
68,973
46.23
40
14
6
3
17
36.91
25.10
20191115
149,206
23,444
6.36
69,029
46.26
40
14
6
3
17
36.92
25.45
20191108
149,206
23,495
6.35
69,455
46.55
41
15
7
2
17
36.92
25.80
20191101
149,206
23,496
6.35
69,375
46.50
41
15
7
2
17
36.93
26.00
20191025
149,206
23,519
6.34
69,271
46.43
41
16
6
2
17
36.93
26.00
20191018
149,206
23,462
6.36
69,025
46.26
40
14
7
2
17
36.99
26.55
20191009
149,206
23,528
6.34
68,649
46.01
41
16
7
2
16
36.09
24.55
20191004
149,206
23,503
6.35
68,773
46.09
41
15
8
2
16
36.08
26.40
20190927
149,206
23,508
6.35
68,701
46.04
41
15
8
2
16
36.00
26.60
20190920
149,206
23,505
6.35
68,608
45.98
41
15
8
3
15
35.30
27.30
20190912
149,206
23,529
6.34
69,046
46.28
42
14
10
4
14
34.36
27.70
20190906
149,206
23,538
6.34
69,491
46.57
43
15
10
4
14
34.29
28.55
20190830
149,206
23,579
6.33
68,293
45.77
41
15
8
3
15
35.24
28.30
20190823
149,206
23,634
6.31
68,142
45.67
41
16
7
3
15
35.28
28.20
20190816
149,206
23,674
6.30
67,708
45.38
40
15
7
3
15
35.27
27.30
20190808
149,206
23,790
6.27
67,531
45.26
40
15
7
3
15
35.26
27.00
20190802
149,206
23,855
6.25
67,493
45.23
40
15
7
3
15
35.20
28.20
20190726
149,206
23,728
6.29
68,839
46.14
41
14
9
3
15
35.42
28.60
20190719
149,206
23,633
6.31
69,554
46.62
42
15
8
4
15
35.45
28.60
20190712
149,206
23,682
6.30
70,062
46.96
43
16
8
3
16
36.11
30.30
20190705
149,206
23,446
6.36
71,376
47.84
45
17
8
4
16
36.26
33.70
20190628
149,206
23,556
6.33
71,143
47.68
44
16
9
3
16
36.42
32.45
20190621
149,206
23,577
6.33
71,232
47.74
44
16
9
3
16
36.47
32.15
20190614
149,206
23,405
6.37
71,867
48.17
45
17
9
3
16
36.68
31.85
20190606
149,206
23,472
6.36
71,063
47.63
43
16
8
3
16
36.65
31.20
20190531
149,206
23,156
6.44
71,883
48.18
43
16
8
2
17
37.81
32.50
20190524
149,206
23,082
6.46
72,702
48.73
45
16
9
2
18
38.03
31.20
20190517
149,206
23,053
6.47
72,537
48.62
44
15
9
3
17
37.77
31.65
20190510
149,206
22,899
6.52
72,773
48.77
43
14
9
3
17
38.08
33.40
20190503
149,206
22,574
6.61
72,591
48.65
43
13
10
3
17
37.81
34.30
20190426
149,206
22,670
6.58
72,399
48.52
44
15
9
3
17
37.42
34.40
20190419
149,206
22,550
6.62
72,650
48.69
44
14
8
4
18
37.87
34.30
20190412
149,206
22,526
6.62
71,776
48.11
44
14
8
3
19
37.97
32.15
20190403
158,745
22,138
7.17
81,226
51.17
46
16
9
4
17
40.09
32.00
20190329
158,745
22,197
7.15
80,349
50.62
44
14
9
4
17
40.09
29.70
20190322
158,745
21,992
7.22
80,043
50.42
43
12
10
3
18
40.71
29.30
20190315
158,745
21,829
7.27
79,532
50.10
42
12
9
4
17
39.99
28.85
20190308
158,745
21,743
7.30
79,759
50.24
42
12
8
5
17
40.12
28.10
20190227
158,745
21,630
7.34
80,940
50.99
44
12
11
4
17
40.12
27.80
20190222
158,745
21,575
7.36
81,123
51.10
44
12
10
5
17
40.11
28.15
20190215
158,745
21,541
7.37
81,978
51.64
46
15
10
4
17
40.13
27.65
20190130
158,745
21,476
7.39
81,843
51.56
46
15
10
4
17
40.12
27.45
20190125
158,745
21,441
7.40
81,862
51.57
46
15
9
5
17
40.13
27.70
20190118
158,745
21,457
7.40
81,784
51.52
46
15
9
5
17
40.21
27.65
20190111
158,745
21,359
7.43
81,723
51.48
46
15
9
4
18
40.71
26.20
20190104
158,745
21,338
7.44
81,691
51.46
46
15
9
4
18
40.67
25.60
20181228
158,745
21,354
7.43
81,513
51.35
46
16
10
3
17
40.17
26.15
20181222
158,745
21,386
7.42
81,513
51.35
47
18
9
3
17
40.13
25.10
20181214
158,745
21,394
7.42
80,689
50.83
45
17
8
3
17
40.23
26.30
20181207
158,745
21,425
7.41
80,662
50.81
45
18
7
3
17
40.31
25.80
20181130
158,745
21,440
7.40
80,866
50.94
46
19
7
3
17
40.27
25.90
20181123
158,745
21,450
7.40
80,780
50.89
46
20
6
3
17
40.30
25.20
20181116
158,745
21,460
7.40
80,309
50.59
45
18
7
3
17
40.29
25.60
20181109
158,745
21,450
7.40
79,893
50.33
44
17
6
4
17
40.29
24.95
20181102
158,745
21,465
7.40
79,815
50.28
43
17
5
4
17
40.54
25.20
20181026
158,745
21,423
7.41
79,994
50.39
44
18
5
4
17
40.39
23.70
20181019
158,745
21,430
7.41
78,921
49.72
41
15
5
4
17
40.65
25.25
20181012
158,745
21,467
7.39
78,680
49.56
43
16
5
4
18
40.22
25.00
20181005
158,745
21,539
7.37
77,670
48.93
42
15
5
4
18
39.85
25.60
20180928
158,745
21,593
7.35
77,970
49.12
43
17
5
4
17
39.32
25.70
20180921
158,745
21,587
7.35
77,675
48.93
43
18
4
4
17
39.08
25.80
20180914
158,745
21,573
7.36
77,522
48.83
42
16
4
5
17
39.21
25.90
20180907
158,745
21,564
7.36
77,956
49.11
42
16
4
4
18
39.94
25.90
20180831
158,745
21,560
7.36
78,048
49.17
42
16
4
4
18
39.91
27.90
20180824
158,745
21,596
7.35
78,104
49.20
42
15
5
4
18
39.97
27.55
20180817
158,745
21,576
7.36
78,159
49.24
42
15
5
4
18
40.01
27.85
20180810
158,745
21,673
7.32
78,253
49.30
43
14
7
4
18
39.69
28.35
20180803
158,745
21,887
7.25
78,061
49.17
43
15
6
5
17
39.17
28.00
20180727
158,745
22,032
7.21
76,875
48.43
41
15
5
4
17
39.15
27.95
20180720
158,745
22,067
7.19
78,024
49.15
43
16
6
4
17
39.18
26.75
20180713
158,745
22,045
7.20
77,938
49.10
42
15
6
4
17
39.28
26.50
20180706
158,745
22,098
7.18
78,158
49.23
42
15
6
4
17
39.46
25.05
20180629
158,745
22,172
7.16
77,815
49.02
41
14
5
5
17
39.54
25.90
20180622
158,745
22,235
7.14
77,917
49.08
41
13
5
4
19
40.53
26.55
20180615
158,745
22,230
7.14
79,140
49.85
43
16
6
6
15
38.65
27.10
20180608
158,745
22,055
7.20
81,440
51.30
47
18
5
6
18
40.24
28.40
20180601
158,745
22,107
7.18
77,444
48.79
43
15
5
7
16
38.08
29.40
20180525
158,745
21,905
7.25
78,333
49.35
43
14
6
6
17
39.10
26.55
20180518
158,745
21,832
7.27
78,460
49.43
43
14
7
5
17
39.25
26.60
20180511
158,745
21,818
7.28
78,764
49.62
44
17
5
5
17
39.27
26.35
20180504
158,745
21,831
7.27
78,805
49.64
44
17
4
6
17
39.23
26.15
20180427
158,745
21,831
7.27
78,915
49.71
44
17
4
6
17
39.19
25.70
20180420
158,745
21,846
7.27
79,035
49.79
44
17
4
5
18
39.76
27.00
20180413
158,745
21,846
7.27
79,187
49.88
44
16
6
4
18
39.86
27.50
20180403
158,745
21,951
7.23
78,264
49.30
42
15
5
4
18
39.97
26.85
20180331
158,745
21,972
7.22
78,387
49.38
42
15
5
4
18
40.03
26.70
20180323
158,745
21,698
7.32
78,194
49.26
41
13
6
4
18
40.26
26.65
20180316
158,745
21,134
7.51
77,878
49.06
41
13
6
4
18
40.05
27.10
20180309
158,745
20,753
7.65
77,026
48.52
40
13
4
6
17
39.38
26.85
20180302
158,745
20,746
7.65
76,920
48.45
41
14
4
7
16
38.52
26.95
20180223
158,745
20,668
7.68
76,954
48.48
41
14
4
5
18
39.74
26.65
20180214
158,745
20,624
7.70
76,182
47.99
39
12
4
5
18
39.76
20180209
158,745
20,599
7.71
76,390
48.12
39
13
3
6
17
39.20
25.05
20180202
158,745
20,588
7.71
78,299
49.32
43
17
3
5
18
40.04
27.50
20180126
158,745
20,613
7.70
79,682
50.20
46
20
3
5
18
40.04
28.55
20180119
158,745
20,697
7.67
80,797
50.90
48
22
4
5
17
39.38
28.40
20180112
158,745
20,661
7.68
78,427
49.40
43
15
5
6
17
39.16
28.40
20180105
158,745
20,394
7.78
78,620
49.53
44
17
4
6
17
39.08
28.80
20171229
158,745
20,461
7.76
78,306
49.33
44
16
6
6
16
38.17
27.55
20171222
158,745
20,608
7.70
77,411
48.76
44
17
7
5
15
37.39
27.10
20171215
158,745
20,723
7.66
76,345
48.09
42
14
7
7
14
36.49
26.80
20171208
158,745
20,699
7.67
76,132
47.96
42
13
8
6
15
37.09
25.55
20171201
158,745
20,740
7.65
76,229
48.02
41
12
8
5
16
37.78
25.90
20171124
158,745
20,719
7.66
76,207
48.01
41
13
5
6
17
38.26
27.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
39.95
45.85
52.40
38.95
5.75
43.28
41,550
27.85
2021-01
36.55
40.10
46.00
36.55
3.20
41.12
78,895
52.88
2020-12
35.65
36.55
38.40
33.35
1.05
35.92
40,505
27.15
2020-11
31.45
35.50
36.90
27.40
4.20
33.46
48,216
32.32
2020-10
27.50
31.15
32.45
27.50
3.55
29.94
40,877
27.40
2020-09
27.80
27.60
29.50
26.20
-0.20
27.57
11,515
7.72
2020-08
28.10
27.80
28.45
26.45
-0.30
27.72
8,392
5.62
2020-07
29.10
28.10
30.40
27.15
-0.55
28.77
36,837
24.69
2020-06
33.30
28.65
33.90
26.30
-0.90
29.29
49,863
33.42
2020-05
27.90
32.85
33.50
27.60
4.50
29.16
43,363
29.06
2020-04
25.25
28.35
28.75
24.95
3.30
26.65
15,437
10.35
2020-03
25.50
25.05
27.45
22.35
1.65
25.44
24,112
16.16
2020-02
23.25
23.40
24.25
21.75
-0.40
23.47
4,138
2.77
2020-01
26.75
23.80
26.85
23.50
-2.90
25.59
4,294
2.88
2019-12
25.20
26.70
27.45
25.00
1.50
26.30
7,253
4.86
2019-11
26.00
25.20
26.30
24.80
-0.80
25.50
3,350
2.24
2019-10
26.50
26.00
26.90
24.30
-0.60
25.87
7,106
4.76
2019-09
28.35
26.60
28.75
26.50
-1.70
27.58
4,729
3.17
2019-08
28.95
28.30
29.00
26.45
-0.85
27.71
8,014
5.37
2019-07
32.80
29.15
34.15
28.00
0.10
30.42
24,629
16.51
2019-06
32.75
32.45
32.95
31.15
-0.05
31.91
15,722
10.54
2019-05
34.15
32.50
36.00
30.35
-1.65
32.54
47,017
31.51
2019-04
30.00
34.15
35.30
29.85
4.45
33.20
77,062
51.65
2019-03
27.90
29.70
30.65
27.45
1.90
28.90
24,402
15.37
2019-02
27.60
27.80
28.30
27.30
0.35
27.90
7,052
4.44
2019-01
26.25
27.45
29.10
25.10
1.30
26.84
9,378
5.91
2018-12
26.10
26.15
26.45
24.80
0.25
25.74
5,054
3.18
2018-11
25.05
25.90
26.05
24.25
1.05
25.34
5,948
3.75
2018-10
25.80
24.85
26.70
23.50
-0.85
25.16
8,328
5.25
2018-09
27.90
25.70
27.90
25.10
-2.20
26.08
7,149
4.50
2018-08
28.20
27.90
29.20
27.10
-0.05
27.98
11,281
7.11
2018-07
25.90
27.95
28.25
24.55
2.05
26.52
15,941
10.04
2018-06
28.95
25.90
31.90
25.50
-1.65
27.96
52,649
33.17
2018-05
26.90
29.20
29.75
25.90
2.50
26.76
23,629
14.88
2018-04
26.85
26.70
28.70
25.50
0.00
26.97
15,396
9.70
2018-03
26.90
26.70
27.80
26.15
-0.30
26.92
9,263
5.84
2018-02
28.10
27.00
28.25
24.10
-1.05
26.42
13,479
8.49
2018-01
27.80
28.05
31.50
27.55
0.50
28.41
50,570
31.86
2017-12
26.25
27.55
28.35
24.70
1.30
26.51
18,510
11.66
2017-11
29.00
26.25
29.30
26.00
-2.45
27.35
37,642
23.71
2017-10
26.50
28.70
28.70
25.85
2.45
27.07
29,680
18.70
2017-09
26.00
26.25
29.75
25.25
0.55
27.13
80,885
50.95
2017-08
22.70
25.70
26.80
22.20
4.75
24.46
70,436
44.37
2017-07
18.65
20.65
20.80
18.60
1.85
19.62
9,061
5.71
2017-06
18.30
18.80
20.50
18.30
0.70
19.03
8,825
5.56
2017-05
18.90
18.30
18.95
17.35
-1.15
18.09
10,173
6.41
2017-04
21.70
19.45
22.00
18.50
-2.05
19.91
10,067
6.34
2017-03
21.45
21.50
23.20
20.10
0.35
21.28
36,530
23.01
2017-02
19.35
21.15
22.20
19.00
2.05
20.55
33,281
20.97
2017-01
20.70
19.10
22.65
19.05
-1.60
20.38
35,230
22.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.80▽-0.02
1582 信錦
83.50▽-0.50
2059 川湖
321.00▽-1.00
2308 台達電
280.50▽-14.00
2313 華通
44.10▽-0.20
2316 楠梓電
31.30▽-0.10
2327 國巨
593.00▽-21.00
2328 廣宇
42.65△0.35
2355 敬鵬
33.95▽-0.10
2367 燿華
20.80▽-0.20
2368 金像電
54.20▽-1.70
2375 智寶
130.00▽-2.00
2383 台光電
169.00△6.00
2385 群光
93.80▽-1.20
2392 正崴
46.95▽-0.20
2402 毅嘉
17.75±0.00
2413 環科
26.40△0.70
2415 錩新
45.80▽-1.30
2420 新巨
35.30▽-0.70
2421 建準
56.00▽-1.30
2428 興勤
199.00▽-6.50
2429 銘旺科
18.55▽-0.30
2431 聯昌
11.10▽-0.15
2440 太空梭
13.65△0.10
2456 奇力新
112.00△1.00
2457 飛宏
17.85△0.30
2460 建通
28.45△1.20
2462 良得電
29.00▽-0.70
2467 志聖
45.85△0.65
2472 立隆電
81.90▽-0.40
2476 鉅祥
30.80△0.15
2478 大毅
85.00▽-1.10
2483 百容
20.15±0.00
2484 希華
25.00▽-0.05
2492 華新科
254.00▽-15.00
2493 揚博
35.25△0.10
3003 健和興
55.50▽-0.50
3011 今皓
6.80▽-0.02
3015 全漢
48.50▽-1.15
3021 鴻名
15.50▽-0.30
3023 信邦
269.00▽-2.00
3026 禾伸堂
119.50▽-2.00
3032 偉訓
48.50▽-0.40
3037 欣興
97.50△1.90
3042 晶技
98.50▽-0.90
3044 健鼎
138.50△5.00
3058 立德
13.45△0.50
3090 日電貿
52.90△0.20
3229 晟鈦
6.27△0.57
3296 勝德
22.00▽-0.05
3308 聯德
7.06▽-0.19
3321 同泰
13.40▽-0.10
3338 泰碩
60.30▽-0.30
3376 新日興
129.00▽-1.50
3432 台端
13.00▽-0.05
3501 維熹
54.10±0.00
3533 嘉澤
519.00▽-9.00
3550 聯穎
15.10△0.10
3593 力銘
12.00±0.00
3605 宏致
46.90△1.30
3607 谷崧
13.75▽-0.20
3645 達邁
52.10▽-1.00
3653 健策
321.00▽-1.00
3679 新至陞
133.50△4.00
4545 銘鈺
30.05△0.05
4912 聯德控股-KY
151.00▽-5.50
4915 致伸
61.00▽-3.10
4927 泰鼎-KY
71.20△0.10
4943 康控-KY
82.40△0.50
4958 臻鼎-KY
120.00▽-2.00
4989 榮科
25.05▽-0.40
4999 鑫禾
51.50△0.60
5469 瀚宇博
46.20△0.65
6108 競國
21.65▽-0.25
6115 鎰勝
43.75▽-0.10
6133 金橋
9.08▽-0.09
6141 柏承
33.55△0.25
6153 嘉聯益
35.90△0.05
6155 鈞寶
28.00△0.05
6165 捷泰
43.00▽-2.05
6191 精成科
28.10△1.15
6197 佳必琪
39.10△0.55
6205 詮欣
43.70▽-0.40
6213 聯茂
144.00▽-0.50
6224 聚鼎
123.50▽-0.50
6251 定穎
19.00▽-0.20
6269 台郡
126.00▽-2.00
6282 康舒
29.30▽-0.10
6412 群電
79.00▽-2.30
6449 鈺邦
58.70△0.10
6715 嘉基
126.50▽-2.00
8039 台虹
52.10▽-0.80
8046 南電
299.00▽-7.00
8103 瀚荃
38.55△0.40
8213 志超
48.60△0.25
8249 菱光
20.00▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。