網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2467 志聖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2467 志聖
2/3:
45 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
156,755
28,763
5.45
89,406
57.04
40
11
3
7
19
48.25
44.00
20230113
156,755
28,722
5.46
89,392
57.03
40
11
3
7
19
48.24
43.75
20230106
156,755
28,697
5.46
89,364
57.01
40
11
3
7
19
48.20
43.30
20221230
156,755
28,700
5.46
89,682
57.21
40
10
5
6
19
48.38
43.00
20221223
156,755
28,686
5.46
89,696
57.22
42
11
4
6
21
48.38
43.25
20221216
156,755
28,687
5.46
89,819
57.30
42
11
4
7
20
47.97
43.45
20221209
156,755
28,672
5.47
89,620
57.17
42
11
5
6
20
47.95
43.45
20221202
156,755
28,682
5.47
89,618
57.17
42
11
5
6
20
47.93
45.80
20221125
156,755
28,699
5.46
90,027
57.43
43
12
4
7
20
47.93
45.45
20221118
156,755
28,703
5.46
88,890
56.71
41
11
4
6
20
47.89
44.95
20221111
156,755
28,695
5.46
88,331
56.35
40
9
5
6
20
47.88
44.90
20221104
156,755
28,685
5.46
88,145
56.23
40
9
5
6
20
47.77
44.65
20221028
156,755
28,682
5.47
87,717
55.96
39
8
5
6
20
47.77
43.75
20221021
156,755
28,676
5.47
87,693
55.94
39
8
5
6
20
47.66
42.20
20221014
156,755
28,674
5.47
87,717
55.96
39
8
4
7
20
47.56
43.30
20221007
156,755
28,678
5.47
87,657
55.92
40
10
4
6
20
47.45
46.50
20220930
156,755
28,673
5.47
87,504
55.82
40
10
4
6
20
47.36
45.50
20220923
156,755
28,676
5.47
87,425
55.77
40
10
6
4
20
47.27
46.00
20220916
156,755
28,714
5.46
87,095
55.56
40
10
6
4
20
47.11
49.25
20220908
156,755
28,783
5.45
86,623
55.26
40
11
6
3
20
47.03
47.35
20220902
156,755
28,816
5.44
86,328
55.07
40
11
6
3
20
46.93
46.65
20220826
156,755
28,840
5.44
86,191
54.98
40
11
6
3
20
46.85
47.75
20220819
156,755
28,897
5.42
85,921
54.81
40
11
6
3
20
46.69
47.00
20220812
156,755
29,070
5.39
85,190
54.35
39
10
5
4
20
46.54
46.25
20220805
152,190
28,735
5.30
82,887
54.46
39
10
7
3
19
46.25
44.05
20220729
152,190
28,741
5.30
82,737
54.36
39
10
7
3
19
46.10
44.20
20220722
152,190
28,775
5.29
82,147
53.98
38
9
6
4
19
45.91
42.35
20220715
152,190
28,801
5.28
82,321
54.09
39
10
7
3
19
45.77
39.75
20220708
152,190
28,783
5.29
82,317
54.09
39
10
6
4
19
45.56
37.85
20220701
152,190
28,785
5.29
81,549
53.58
39
9
7
4
19
44.96
42.80
20220624
152,190
28,793
5.29
81,415
53.50
39
9
7
3
20
45.45
44.45
20220617
152,190
28,814
5.28
81,484
53.54
40
10
8
3
19
44.62
43.80
20220610
152,190
28,831
5.28
80,994
53.22
39
9
8
3
19
44.57
45.45
20220602
152,190
28,840
5.28
80,949
53.19
39
9
8
3
19
44.54
44.30
20220527
152,190
28,838
5.28
80,922
53.17
39
9
7
4
19
44.53
43.70
20220520
152,190
28,852
5.27
80,713
53.03
39
9
8
3
19
44.50
43.50
20220513
152,190
28,858
5.27
80,697
53.02
39
9
7
4
19
44.44
42.50
20220506
152,190
28,883
5.27
80,490
52.89
39
9
7
4
19
44.37
43.75
20220429
152,190
28,880
5.27
80,436
52.85
39
9
7
4
19
44.37
44.25
20220422
152,190
28,899
5.27
80,673
53.01
40
11
6
4
19
44.35
45.50
20220415
152,190
28,904
5.27
80,106
52.64
39
10
6
4
19
44.28
45.40
20220408
152,190
28,840
5.28
80,397
52.83
39
10
5
6
18
43.58
47.60
20220401
152,190
28,470
5.35
80,472
52.88
39
9
6
6
18
43.57
49.15
20220325
152,190
28,056
5.42
81,697
53.68
41
12
6
4
19
44.46
49.65
20220318
152,190
27,722
5.49
81,636
53.64
41
12
6
4
19
44.38
49.65
20220311
152,190
27,653
5.50
81,397
53.48
40
11
5
5
19
44.25
49.30
20220304
152,190
27,604
5.51
81,495
53.55
40
10
7
3
20
44.83
50.60
20220225
152,190
27,530
5.53
81,477
53.54
40
10
6
4
20
44.79
48.60
20220218
152,190
27,429
5.55
81,401
53.49
41
11
6
4
20
44.45
49.00
20220211
152,190
27,374
5.56
81,437
53.51
41
11
6
4
20
44.48
49.50
20220126
152,190
27,288
5.58
81,297
53.42
41
10
8
3
20
44.48
47.30
20220121
152,190
27,250
5.58
81,349
53.45
41
9
8
4
20
44.43
49.05
20220114
152,190
27,130
5.61
82,092
53.94
42
9
9
4
20
44.43
50.00
20220107
152,190
26,852
5.67
82,557
54.25
42
9
8
5
20
44.45
51.50
20211230
152,190
26,535
5.74
82,271
54.06
42
9
8
5
20
44.27
52.10
20211224
152,190
26,553
5.73
82,100
53.95
42
9
7
6
20
44.09
50.50
20211217
152,190
26,574
5.73
81,965
53.86
43
10
7
6
20
43.70
49.10
20211210
152,190
26,596
5.72
82,395
54.14
45
11
8
6
20
43.22
51.80
20211203
152,190
26,686
5.70
81,780
53.74
45
12
7
5
21
43.56
50.70
20211126
152,190
26,879
5.66
80,221
52.71
43
10
7
6
20
42.54
50.00
20211119
152,190
26,930
5.65
80,820
53.10
44
10
8
5
21
43.10
48.60
20211112
152,190
26,983
5.64
79,885
52.49
43
10
8
3
22
43.58
47.25
20211105
152,190
27,000
5.64
80,038
52.59
44
11
8
3
22
43.48
46.80
20211029
152,190
27,043
5.63
79,143
52.00
41
9
7
2
23
44.55
45.35
20211022
152,190
26,924
5.65
79,146
52.00
41
8
9
2
22
43.86
45.40
20211015
152,190
26,858
5.67
79,672
52.35
43
10
9
2
22
43.68
44.25
20211008
152,190
26,827
5.67
80,467
52.87
45
13
8
2
22
43.69
43.70
20211001
152,190
26,815
5.68
80,320
52.78
45
12
9
2
22
43.58
44.60
20210924
152,190
26,786
5.68
80,398
52.83
45
13
8
3
21
43.05
45.65
20210917
152,190
26,797
5.68
80,715
53.04
45
13
8
3
21
43.13
47.00
20210910
152,190
27,017
5.63
81,173
53.34
45
11
10
3
21
43.33
47.50
20210903
149,206
25,724
5.80
79,239
53.11
42
9
10
3
20
43.56
49.70
20210827
149,206
25,782
5.79
79,281
53.14
42
9
10
3
20
43.61
49.90
20210820
149,206
25,699
5.81
79,067
52.99
41
8
10
3
20
43.76
46.95
20210813
149,206
25,751
5.79
79,644
53.38
42
9
10
3
20
43.89
49.30
20210806
149,206
25,719
5.80
80,809
54.16
43
8
10
4
21
44.35
53.60
20210730
149,206
25,390
5.88
82,381
55.21
44
10
9
4
21
45.16
58.50
20210723
149,206
25,613
5.83
82,093
55.02
43
10
7
5
21
45.16
63.50
20210716
149,206
25,858
5.77
82,937
55.59
45
11
8
4
22
45.70
58.90
20210709
149,206
25,918
5.76
81,008
54.29
43
9
8
6
20
43.85
57.70
20210702
149,206
26,073
5.72
80,068
53.66
42
10
8
5
19
43.41
57.30
20210625
149,206
25,505
5.85
81,282
54.48
44
10
10
6
18
42.53
54.20
20210618
149,206
25,462
5.86
81,601
54.69
44
9
10
6
19
43.25
53.90
20210611
149,206
25,493
5.85
81,316
54.50
43
10
8
7
18
43.03
52.80
20210604
149,206
25,607
5.83
81,308
54.49
44
10
8
7
19
43.05
53.70
20210528
149,206
25,742
5.80
81,315
54.50
44
10
8
6
20
43.67
53.10
20210521
149,206
25,721
5.80
81,885
54.88
45
11
8
7
19
43.06
50.90
20210514
149,206
26,002
5.74
81,433
54.58
45
10
9
8
18
42.23
50.10
20210507
149,206
26,564
5.62
79,773
53.47
44
10
9
7
18
41.49
54.30
20210429
149,206
27,104
5.50
78,044
52.31
41
8
8
7
18
41.53
56.80
20210423
149,206
26,456
5.64
79,182
53.07
42
9
8
6
19
42.56
57.00
20210416
149,206
26,543
5.62
79,873
53.53
43
11
8
4
20
43.53
58.60
20210409
149,206
24,894
5.99
83,968
56.28
45
9
9
7
20
44.58
58.40
20210401
149,206
25,327
5.89
82,531
55.31
45
9
10
6
20
43.72
48.75
20210326
149,206
25,478
5.86
81,978
54.94
45
9
10
6
20
43.40
49.55
20210319
149,206
25,139
5.94
81,015
54.30
44
7
13
4
20
43.28
49.40
20210312
149,206
25,425
5.87
78,496
52.61
43
7
12
4
20
42.11
48.80
20210305
149,206
25,324
5.89
77,744
52.11
43
10
9
5
19
41.19
45.30
20210226
149,206
25,318
5.89
77,491
51.94
43
9
10
6
18
40.38
45.85
20210219
149,206
24,110
6.19
79,837
53.51
45
10
12
4
19
41.80
44.30
20210209
149,206
24,511
6.09
78,507
52.62
44
10
9
5
20
41.85
40.90
20210205
149,206
24,532
6.08
78,257
52.45
44
10
9
5
20
41.71
40.90
20210129
149,206
24,800
6.02
76,616
51.35
43
9
9
5
20
40.90
40.10
20210122
149,206
25,037
5.96
75,040
50.29
43
11
9
5
18
39.17
41.80
20210115
149,206
24,903
5.99
75,230
50.42
43
10
10
6
17
38.46
41.05
20210108
149,206
24,070
6.20
78,405
52.55
46
10
11
7
18
39.83
42.70
20201231
149,206
23,588
6.33
77,046
51.64
44
10
9
7
18
39.67
36.55
20201225
149,206
23,575
6.33
77,168
51.72
44
10
9
7
18
39.76
36.50
20201218
149,206
23,654
6.31
77,011
51.61
45
11
11
4
19
40.27
36.60
20201211
149,206
23,936
6.23
76,074
50.99
44
10
13
4
17
38.99
36.65
20201204
149,206
24,179
6.17
75,581
50.66
45
12
11
5
17
38.61
34.15
20201127
149,206
23,947
6.23
75,975
50.92
45
12
10
4
19
39.77
34.50
20201120
149,206
24,040
6.21
75,663
50.71
45
13
8
5
19
39.63
35.35
20201113
149,206
24,277
6.15
73,906
49.53
43
12
9
4
18
38.90
34.20
20201106
149,206
25,400
5.87
68,629
46.00
38
11
7
3
17
37.06
31.90
20201030
149,206
25,473
5.86
67,079
44.96
36
9
7
4
16
36.19
31.15
20201023
149,206
25,619
5.82
66,964
44.88
37
10
9
3
15
35.44
30.85
20201016
149,206
25,707
5.80
66,893
44.83
37
10
9
3
15
35.49
30.25
20201008
149,206
25,846
5.77
66,333
44.46
36
10
8
3
15
35.49
28.50
20200930
149,206
25,906
5.76
66,274
44.42
36
10
8
3
15
35.49
27.60
20200925
149,206
25,894
5.76
66,689
44.70
37
11
8
3
15
35.48
27.10
20200918
149,206
25,962
5.75
66,231
44.39
36
10
8
3
15
35.46
27.90
20200911
149,206
25,871
5.77
66,585
44.63
37
11
8
3
15
35.45
27.00
20200904
149,206
25,912
5.76
65,714
44.04
35
9
8
3
15
35.44
27.25
20200828
149,206
25,958
5.75
66,128
44.32
36
10
8
3
15
35.47
27.90
20200821
149,206
26,009
5.74
65,251
43.73
34
8
8
3
15
35.46
27.30
20200814
149,206
26,022
5.73
65,291
43.76
34
8
8
3
15
35.46
28.05
20200807
149,206
26,081
5.72
65,180
43.68
34
8
8
3
15
35.46
28.10
20200731
149,206
26,002
5.74
65,366
43.81
34
8
8
3
15
35.46
28.10
20200724
149,206
26,201
5.69
66,049
44.27
35
9
7
3
16
36.15
28.60
20200717
149,206
26,193
5.70
65,964
44.21
34
8
7
3
16
36.27
29.20
20200710
149,206
26,358
5.66
65,490
43.89
34
8
7
4
15
35.42
29.00
20200703
149,206
26,746
5.58
64,709
43.37
33
8
7
3
15
35.41
28.70
20200624
149,206
26,654
5.60
65,293
43.76
34
9
6
3
16
36.07
28.15
20200619
149,206
26,726
5.58
65,726
44.05
34
8
6
4
16
36.16
28.05
20200612
149,206
26,766
5.57
66,464
44.55
36
9
8
3
16
36.12
27.15
20200605
149,206
26,355
5.66
66,832
44.79
34
5
8
4
17
36.91
33.00
20200529
149,206
25,840
5.77
67,379
45.16
35
7
7
3
18
37.76
32.85
20200522
149,206
24,940
5.98
67,336
45.13
35
7
8
2
18
37.78
30.45
20200515
149,206
24,942
5.98
67,397
45.17
35
7
8
2
18
37.74
28.15
20200508
149,206
24,938
5.98
67,989
45.57
36
7
9
2
18
37.80
27.90
20200430
149,206
24,953
5.98
68,245
45.74
36
7
7
4
18
37.79
28.35
20200424
149,206
24,989
5.97
68,232
45.73
36
7
7
5
17
37.05
27.05
20200417
149,206
24,908
5.99
68,257
45.75
37
7
8
5
17
36.57
26.95
20200410
149,206
24,900
5.99
68,297
45.77
37
7
8
4
18
37.27
25.95
20200401
149,206
24,812
6.01
68,432
45.86
37
7
8
3
19
37.99
25.35
20200327
149,206
24,737
6.03
68,444
45.87
37
7
8
3
19
38.01
25.15
20200320
149,206
24,763
6.03
68,640
46.00
37
8
7
3
19
38.20
24.80
20200313
149,206
24,415
6.11
69,793
46.78
41
10
8
4
19
37.26
26.20
20200306
149,206
23,797
6.27
69,226
46.40
40
11
7
3
19
37.41
27.15
20200227
149,206
23,501
6.35
69,852
46.82
42
13
7
3
19
37.42
23.40
20200221
149,206
23,475
6.36
69,863
46.82
42
13
7
3
19
37.44
23.65
20200214
149,206
23,383
6.38
69,849
46.81
42
13
7
2
20
38.13
23.60
20200207
149,206
23,346
6.39
69,804
46.78
42
13
7
2
20
38.13
23.50
20200131
149,206
23,306
6.40
69,163
46.35
41
13
6
2
20
38.10
23.80
20200120
149,206
23,304
6.40
69,534
46.60
42
14
6
2
20
38.06
25.60
20200117
149,206
23,259
6.41
69,513
46.59
42
14
6
2
20
38.05
25.70
20200110
149,206
23,254
6.42
69,071
46.29
41
13
6
4
18
36.72
25.60
20200103
149,206
23,265
6.41
69,018
46.26
41
13
6
4
18
36.73
26.60
20191227
149,206
23,274
6.41
68,924
46.19
41
14
5
4
18
36.65
26.60
20191220
149,206
23,286
6.41
68,866
46.16
41
14
5
4
18
36.64
26.70
20191213
149,206
23,347
6.39
69,781
46.77
43
16
5
4
18
36.64
26.60
20191206
149,206
23,450
6.36
69,043
46.27
42
15
6
3
18
36.65
25.60
20191129
149,206
23,471
6.36
69,203
46.38
42
14
6
3
19
37.06
25.20
20191122
149,206
23,472
6.36
68,973
46.23
40
14
6
3
17
36.91
25.10
20191115
149,206
23,444
6.36
69,029
46.26
40
14
6
3
17
36.92
25.45
20191108
149,206
23,495
6.35
69,455
46.55
41
15
7
2
17
36.92
25.80
20191101
149,206
23,496
6.35
69,375
46.50
41
15
7
2
17
36.93
26.00
20191025
149,206
23,519
6.34
69,271
46.43
41
16
6
2
17
36.93
26.00
20191018
149,206
23,462
6.36
69,025
46.26
40
14
7
2
17
36.99
26.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
89,407
57.01
40
89,393
57.00
40
89,364
56.99
* 600 張以上
29
83,661
53.35
29
83,645
53.34
29
83,591
53.31
* 800 張以上
26
81,626
52.06
26
81,610
52.05
26
81,556
52.02
* 1000 張以上
19
75,633
48.24
19
75,617
48.23
19
75,563
48.20
1-999股
18,567
803
0.51
18,520
801
0.51
18,509
804
0.51
1-5張
7,468
13,866
8.84
7,477
13,894
8.86
7,463
13,854
8.83
5-10張
1,280
8,161
5.20
1,281
8,173
5.21
1,282
8,176
5.21
10-15張
640
7,292
4.65
637
7,261
4.63
636
7,250
4.62
15-20張
179
3,039
1.93
176
2,986
1.90
176
2,982
1.90
20-30張
218
5,071
3.23
220
5,118
3.26
218
5,073
3.23
30-40張
118
4,019
2.56
118
4,013
2.56
119
4,043
2.57
40-50張
60
2,689
1.71
60
2,680
1.70
59
2,634
1.68
50-100張
111
7,576
4.83
110
7,479
4.77
113
7,735
4.93
100-200張
54
7,491
4.77
55
7,628
4.86
54
7,507
4.78
200-400張
28
7,341
4.68
28
7,330
4.67
28
7,333
4.67
400-600張
11
5,746
3.66
11
5,748
3.66
11
5,773
3.68
600-800張
3
2,035
1.29
3
2,035
1.29
3
2,035
1.29
800-1,000張
7
5,993
3.82
7
5,993
3.82
7
5,993
3.82
1,000張以上
19
75,633
48.24
19
75,617
48.23
19
75,563
48.20
合計
28,763
156,755
100.00
28,722
156,755
100.00
28,697
156,755
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.51
8.84
5.20
4.65
1.93
3.23
2.56
1.71
4.83
4.77
4.68
3.66
1.29
3.82
48.24
20230113
0.51
8.86
5.21
4.63
1.90
3.26
2.56
1.70
4.77
4.86
4.67
3.66
1.29
3.82
48.23
20230106
0.51
8.83
5.21
4.62
1.90
3.23
2.57
1.68
4.93
4.78
4.67
3.68
1.29
3.82
48.20
20221230
0.51
8.86
5.22
4.60
1.94
3.21
2.55
1.52
4.97
4.69
4.67
3.32
2.21
3.28
48.38
20221223
0.51
8.85
5.20
4.59
1.90
3.20
2.51
1.50
4.98
4.81
4.68
3.70
1.85
3.28
48.38
20221216
0.51
8.82
5.19
4.58
1.93
3.21
2.42
1.49
4.97
4.84
4.68
3.68
1.78
3.85
47.97
20221209
0.52
8.83
5.15
4.59
1.91
3.21
2.44
1.47
4.87
4.76
5.04
3.67
2.25
3.29
47.94
20221202
0.52
8.83
5.12
4.62
1.89
3.23
2.38
1.44
4.83
4.88
5.04
3.65
2.28
3.29
47.92
20221125
0.52
8.82
5.12
4.60
1.90
3.23
2.42
1.44
4.95
4.68
4.83
3.86
1.79
3.84
47.92
20221118
0.52
8.82
5.16
4.56
1.93
3.19
2.44
1.44
4.91
4.83
5.44
3.67
1.84
3.29
47.89
20221111
0.52
8.80
5.15
4.60
1.88
3.21
2.42
1.35
4.94
5.03
5.68
2.91
2.26
3.29
47.87
20221104
0.52
8.78
5.14
4.62
1.93
3.19
2.40
1.35
4.93
4.81
6.05
2.90
2.26
3.29
47.76
20221028
0.52
8.79
5.17
4.59
1.92
3.15
2.42
1.35
4.98
4.80
6.30
2.62
2.26
3.29
47.77
20221021
0.52
8.78
5.23
4.60
1.92
3.14
2.44
1.41
4.92
4.78
6.25
2.73
2.25
3.29
47.66
20221014
0.52
8.78
5.22
4.61
1.90
3.23
2.39
1.47
4.92
4.98
5.96
2.72
1.81
3.86
47.55
20221007
0.52
8.79
5.15
4.70
1.90
3.19
2.53
1.35
4.90
4.65
6.34
3.37
1.81
3.28
47.44
20220930
0.52
8.80
5.17
4.70
1.94
3.17
2.50
1.35
4.88
4.94
6.16
3.37
1.80
3.28
47.35
20220923
0.52
8.80
5.18
4.74
1.94
3.13
2.58
1.35
4.87
5.06
6.01
3.40
2.83
2.26
47.26
20220916
0.52
8.87
5.18
4.65
1.95
3.22
2.57
1.41
4.97
5.08
5.99
3.39
2.82
2.23
47.10
20220908
0.51
9.00
5.28
4.74
1.90
3.27
2.63
1.53
5.16
4.72
5.95
3.72
2.80
1.70
47.02
20220902
0.51
9.07
5.33
4.70
1.98
3.29
2.60
1.61
5.07
4.64
6.07
3.62
2.81
1.70
46.92
20220826
0.51
9.07
5.32
4.72
1.96
3.37
2.54
1.58
5.10
4.92
5.87
3.61
2.81
1.70
46.85
20220819
0.51
9.15
5.35
4.82
1.96
3.43
2.61
1.58
4.97
5.01
5.75
3.59
2.81
1.70
46.69
20220812
0.51
9.26
5.43
4.90
1.99
3.45
2.60
1.58
4.99
4.89
5.99
3.24
2.32
2.24
46.53
20220805
0.50
9.88
5.53
4.64
1.99
3.45
2.48
1.69
4.81
5.16
5.36
3.20
3.26
1.74
46.25
20220729
0.50
9.93
5.57
4.66
1.96
3.46
2.49
1.71
4.81
5.28
5.21
3.18
3.33
1.74
46.09
20220722
0.50
9.98
5.62
4.67
2.01
3.45
2.48
1.75
4.78
5.44
5.29
2.96
2.81
2.29
45.90
20220715
0.50
10.01
5.62
4.66
2.05
3.49
2.51
1.70
4.81
5.21
5.31
3.22
3.33
1.76
45.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
44.65
45.00
45.45
44.25
0.55
44.97
303
-
2023-01
43.20
44.45
44.60
43.00
1.45
43.77
759
-
2022-12
45.80
43.00
46.20
42.30
-2.80
43.91
1,463
0.93
2022-11
43.05
45.80
47.00
43.05
2.05
45.01
2,229
1.42
2022-10
45.45
43.75
46.70
41.35
-1.75
44.03
4,175
2.66
2022-09
46.70
45.50
50.50
43.80
-1.60
46.79
4,139
2.64
2022-08
44.50
47.10
48.00
42.55
2.90
46.02
3,403
2.17
2022-07
43.60
44.20
45.15
35.35
5.00
41.37
5,325
3.50
2022-06
44.30
43.50
45.70
42.50
-0.80
44.58
2,935
1.93
2022-05
44.25
44.30
44.60
41.20
0.05
43.41
2,758
1.81
2022-04
49.40
44.25
49.50
43.00
-5.20
45.75
4,568
3.00
2022-03
48.65
49.45
51.00
48.00
0.85
49.60
5,314
3.49
2022-02
47.95
48.60
49.90
47.30
1.30
49.04
2,379
1.56
2022-01
52.10
47.30
54.60
47.00
-4.80
50.31
9,583
6.30
2021-12
50.60
52.10
54.20
49.00
1.10
50.70
8,929
5.87
2021-11
45.35
51.00
51.80
45.05
5.00
48.06
9,191
6.04
2021-10
45.00
45.35
46.80
41.90
0.35
44.45
10,281
6.76
2021-09
49.85
45.00
50.70
44.00
-5.20
47.16
5,057
3.32
2021-08
58.50
50.20
59.30
46.20
-4.70
50.67
13,821
9.26
2021-07
57.20
58.50
65.90
56.50
1.40
59.43
44,004
29.49
2021-06
53.90
57.10
58.40
51.80
3.50
54.10
15,269
10.23
2021-05
57.50
53.60
57.60
45.20
-3.20
51.76
22,365
14.99
2021-04
48.50
56.80
63.00
48.45
7.20
56.31
58,408
39.15
2021-03
45.85
48.60
51.10
44.00
2.75
47.92
32,366
21.69
2021-02
39.95
45.85
52.40
38.95
5.75
43.28
41,550
27.85
2021-01
36.55
40.10
46.00
36.55
3.20
41.12
78,895
52.88
2020-12
35.65
36.55
38.40
33.35
1.05
35.92
40,505
27.15
2020-11
31.45
35.50
36.90
27.40
4.20
33.46
48,216
32.32
2020-10
27.50
31.15
32.45
27.50
3.55
29.94
40,877
27.40
2020-09
27.80
27.60
29.50
26.20
-0.20
27.57
11,515
7.72
2020-08
28.10
27.80
28.45
26.45
-0.30
27.72
8,392
5.62
2020-07
29.10
28.10
30.40
27.15
-0.55
28.77
36,837
24.69
2020-06
33.30
28.65
33.90
26.30
-0.90
29.29
49,863
33.42
2020-05
27.90
32.85
33.50
27.60
4.50
29.16
43,363
29.06
2020-04
25.25
28.35
28.75
24.95
3.30
26.65
15,437
10.35
2020-03
25.50
25.05
27.45
22.35
1.65
25.44
24,112
16.16
2020-02
23.25
23.40
24.25
21.75
-0.40
23.47
4,138
2.77
2020-01
26.75
23.80
26.85
23.50
-2.90
25.59
4,294
2.88
2019-12
25.20
26.70
27.45
25.00
1.50
26.30
7,253
4.86
2019-11
26.00
25.20
26.30
24.80
-0.80
25.50
3,350
2.24
2019-10
26.50
26.00
26.90
24.30
-0.60
25.87
7,106
4.76
2019-09
28.35
26.60
28.75
26.50
-1.70
27.58
4,729
3.17
2019-08
28.95
28.30
29.00
26.45
-0.85
27.71
8,014
5.37
2019-07
32.80
29.15
34.15
28.00
0.10
30.42
24,629
16.51
2019-06
32.75
32.45
32.95
31.15
-0.05
31.91
15,722
10.54
2019-05
34.15
32.50
36.00
30.35
-1.65
32.54
47,017
31.51
2019-04
30.00
34.15
35.30
29.85
4.45
33.20
77,062
51.65
2019-03
27.90
29.70
30.65
27.45
1.90
28.90
24,402
15.37
2019-02
27.60
27.80
28.30
27.30
0.35
27.90
7,052
4.44
2019-01
26.25
27.45
29.10
25.10
1.30
26.84
9,378
5.91
2018-12
26.10
26.15
26.45
24.80
0.25
25.74
5,054
3.18
2018-11
25.05
25.90
26.05
24.25
1.05
25.34
5,948
3.75
2018-10
25.80
24.85
26.70
23.50
-0.85
25.16
8,328
5.25
2018-09
27.90
25.70
27.90
25.10
-2.20
26.08
7,149
4.50
2018-08
28.20
27.90
29.20
27.10
-0.05
27.98
11,281
7.11
2018-07
25.90
27.95
28.25
24.55
2.05
26.52
15,941
10.04
2018-06
28.95
25.90
31.90
25.50
-1.65
27.96
52,649
33.17
2018-05
26.90
29.20
29.75
25.90
2.50
26.76
23,629
14.88
2018-04
26.85
26.70
28.70
25.50
0.00
26.97
15,396
9.70
2018-03
26.90
26.70
27.80
26.15
-0.30
26.92
9,263
5.84
2018-02
28.10
27.00
28.25
24.10
-1.05
26.42
13,479
8.49
2018-01
27.80
28.05
31.50
27.55
0.50
28.41
50,570
31.86
2017-12
26.25
27.55
28.35
24.70
1.30
26.51
18,510
11.66
2017-11
29.00
26.25
29.30
26.00
-2.45
27.35
37,642
23.71
2017-10
26.50
28.70
28.70
25.85
2.45
27.07
29,680
18.70
2017-09
26.00
26.25
29.75
25.25
0.55
27.13
80,885
50.95
2017-08
22.70
25.70
26.80
22.20
4.75
24.46
70,436
44.37
2017-07
18.65
20.65
20.80
18.60
1.85
19.62
9,061
5.71
2017-06
18.30
18.80
20.50
18.30
0.70
19.03
8,825
5.56
2017-05
18.90
18.30
18.95
17.35
-1.15
18.09
10,173
6.41
2017-04
21.70
19.45
22.00
18.50
-2.05
19.91
10,067
6.34
2017-03
21.45
21.50
23.20
20.10
0.35
21.28
36,530
23.01
2017-02
19.35
21.15
22.20
19.00
2.05
20.55
33,281
20.97
2017-01
20.70
19.10
22.65
19.05
-1.60
20.38
35,230
22.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05