網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2467 志聖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2467 志聖
5/20:
43.5 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
152,190
28,852
5.27
80,713
53.03
39
9
8
3
19
44.50
43.50
20220513
152,190
28,858
5.27
80,697
53.02
39
9
7
4
19
44.44
42.50
20220506
152,190
28,883
5.27
80,490
52.89
39
9
7
4
19
44.37
43.75
20220429
152,190
28,880
5.27
80,436
52.85
39
9
7
4
19
44.37
44.25
20220422
152,190
28,899
5.27
80,673
53.01
40
11
6
4
19
44.35
45.50
20220415
152,190
28,904
5.27
80,106
52.64
39
10
6
4
19
44.28
45.40
20220408
152,190
28,840
5.28
80,397
52.83
39
10
5
6
18
43.58
47.60
20220401
152,190
28,470
5.35
80,472
52.88
39
9
6
6
18
43.57
49.15
20220325
152,190
28,056
5.42
81,697
53.68
41
12
6
4
19
44.46
49.65
20220318
152,190
27,722
5.49
81,636
53.64
41
12
6
4
19
44.38
49.65
20220311
152,190
27,653
5.50
81,397
53.48
40
11
5
5
19
44.25
49.30
20220304
152,190
27,604
5.51
81,495
53.55
40
10
7
3
20
44.83
50.60
20220225
152,190
27,530
5.53
81,477
53.54
40
10
6
4
20
44.79
48.60
20220218
152,190
27,429
5.55
81,401
53.49
41
11
6
4
20
44.45
49.00
20220211
152,190
27,374
5.56
81,437
53.51
41
11
6
4
20
44.48
49.50
20220126
152,190
27,288
5.58
81,297
53.42
41
10
8
3
20
44.48
47.30
20220121
152,190
27,250
5.58
81,349
53.45
41
9
8
4
20
44.43
49.05
20220114
152,190
27,130
5.61
82,092
53.94
42
9
9
4
20
44.43
50.00
20220107
152,190
26,852
5.67
82,557
54.25
42
9
8
5
20
44.45
51.50
20211230
152,190
26,535
5.74
82,271
54.06
42
9
8
5
20
44.27
52.10
20211224
152,190
26,553
5.73
82,100
53.95
42
9
7
6
20
44.09
50.50
20211217
152,190
26,574
5.73
81,965
53.86
43
10
7
6
20
43.70
49.10
20211210
152,190
26,596
5.72
82,395
54.14
45
11
8
6
20
43.22
51.80
20211203
152,190
26,686
5.70
81,780
53.74
45
12
7
5
21
43.56
50.70
20211126
152,190
26,879
5.66
80,221
52.71
43
10
7
6
20
42.54
50.00
20211119
152,190
26,930
5.65
80,820
53.10
44
10
8
5
21
43.10
48.60
20211112
152,190
26,983
5.64
79,885
52.49
43
10
8
3
22
43.58
47.25
20211105
152,190
27,000
5.64
80,038
52.59
44
11
8
3
22
43.48
46.80
20211029
152,190
27,043
5.63
79,143
52.00
41
9
7
2
23
44.55
45.35
20211022
152,190
26,924
5.65
79,146
52.00
41
8
9
2
22
43.86
45.40
20211015
152,190
26,858
5.67
79,672
52.35
43
10
9
2
22
43.68
44.25
20211008
152,190
26,827
5.67
80,467
52.87
45
13
8
2
22
43.69
43.70
20211001
152,190
26,815
5.68
80,320
52.78
45
12
9
2
22
43.58
44.60
20210924
152,190
26,786
5.68
80,398
52.83
45
13
8
3
21
43.05
45.65
20210917
152,190
26,797
5.68
80,715
53.04
45
13
8
3
21
43.13
47.00
20210910
152,190
27,017
5.63
81,173
53.34
45
11
10
3
21
43.33
47.50
20210903
149,206
25,724
5.80
79,239
53.11
42
9
10
3
20
43.56
49.70
20210827
149,206
25,782
5.79
79,281
53.14
42
9
10
3
20
43.61
49.90
20210820
149,206
25,699
5.81
79,067
52.99
41
8
10
3
20
43.76
46.95
20210813
149,206
25,751
5.79
79,644
53.38
42
9
10
3
20
43.89
49.30
20210806
149,206
25,719
5.80
80,809
54.16
43
8
10
4
21
44.35
53.60
20210730
149,206
25,390
5.88
82,381
55.21
44
10
9
4
21
45.16
58.50
20210723
149,206
25,613
5.83
82,093
55.02
43
10
7
5
21
45.16
63.50
20210716
149,206
25,858
5.77
82,937
55.59
45
11
8
4
22
45.70
58.90
20210709
149,206
25,918
5.76
81,008
54.29
43
9
8
6
20
43.85
57.70
20210702
149,206
26,073
5.72
80,068
53.66
42
10
8
5
19
43.41
57.30
20210625
149,206
25,505
5.85
81,282
54.48
44
10
10
6
18
42.53
54.20
20210618
149,206
25,462
5.86
81,601
54.69
44
9
10
6
19
43.25
53.90
20210611
149,206
25,493
5.85
81,316
54.50
43
10
8
7
18
43.03
52.80
20210604
149,206
25,607
5.83
81,308
54.49
44
10
8
7
19
43.05
53.70
20210528
149,206
25,742
5.80
81,315
54.50
44
10
8
6
20
43.67
53.10
20210521
149,206
25,721
5.80
81,885
54.88
45
11
8
7
19
43.06
50.90
20210514
149,206
26,002
5.74
81,433
54.58
45
10
9
8
18
42.23
50.10
20210507
149,206
26,564
5.62
79,773
53.47
44
10
9
7
18
41.49
54.30
20210429
149,206
27,104
5.50
78,044
52.31
41
8
8
7
18
41.53
56.80
20210423
149,206
26,456
5.64
79,182
53.07
42
9
8
6
19
42.56
57.00
20210416
149,206
26,543
5.62
79,873
53.53
43
11
8
4
20
43.53
58.60
20210409
149,206
24,894
5.99
83,968
56.28
45
9
9
7
20
44.58
58.40
20210401
149,206
25,327
5.89
82,531
55.31
45
9
10
6
20
43.72
48.75
20210326
149,206
25,478
5.86
81,978
54.94
45
9
10
6
20
43.40
49.55
20210319
149,206
25,139
5.94
81,015
54.30
44
7
13
4
20
43.28
49.40
20210312
149,206
25,425
5.87
78,496
52.61
43
7
12
4
20
42.11
48.80
20210305
149,206
25,324
5.89
77,744
52.11
43
10
9
5
19
41.19
45.30
20210226
149,206
25,318
5.89
77,491
51.94
43
9
10
6
18
40.38
45.85
20210219
149,206
24,110
6.19
79,837
53.51
45
10
12
4
19
41.80
44.30
20210209
149,206
24,511
6.09
78,507
52.62
44
10
9
5
20
41.85
40.90
20210205
149,206
24,532
6.08
78,257
52.45
44
10
9
5
20
41.71
40.90
20210129
149,206
24,800
6.02
76,616
51.35
43
9
9
5
20
40.90
40.10
20210122
149,206
25,037
5.96
75,040
50.29
43
11
9
5
18
39.17
41.80
20210115
149,206
24,903
5.99
75,230
50.42
43
10
10
6
17
38.46
41.05
20210108
149,206
24,070
6.20
78,405
52.55
46
10
11
7
18
39.83
42.70
20201231
149,206
23,588
6.33
77,046
51.64
44
10
9
7
18
39.67
36.55
20201225
149,206
23,575
6.33
77,168
51.72
44
10
9
7
18
39.76
36.50
20201218
149,206
23,654
6.31
77,011
51.61
45
11
11
4
19
40.27
36.60
20201211
149,206
23,936
6.23
76,074
50.99
44
10
13
4
17
38.99
36.65
20201204
149,206
24,179
6.17
75,581
50.66
45
12
11
5
17
38.61
34.15
20201127
149,206
23,947
6.23
75,975
50.92
45
12
10
4
19
39.77
34.50
20201120
149,206
24,040
6.21
75,663
50.71
45
13
8
5
19
39.63
35.35
20201113
149,206
24,277
6.15
73,906
49.53
43
12
9
4
18
38.90
34.20
20201106
149,206
25,400
5.87
68,629
46.00
38
11
7
3
17
37.06
31.90
20201030
149,206
25,473
5.86
67,079
44.96
36
9
7
4
16
36.19
31.15
20201023
149,206
25,619
5.82
66,964
44.88
37
10
9
3
15
35.44
30.85
20201016
149,206
25,707
5.80
66,893
44.83
37
10
9
3
15
35.49
30.25
20201008
149,206
25,846
5.77
66,333
44.46
36
10
8
3
15
35.49
28.50
20200930
149,206
25,906
5.76
66,274
44.42
36
10
8
3
15
35.49
27.60
20200925
149,206
25,894
5.76
66,689
44.70
37
11
8
3
15
35.48
27.10
20200918
149,206
25,962
5.75
66,231
44.39
36
10
8
3
15
35.46
27.90
20200911
149,206
25,871
5.77
66,585
44.63
37
11
8
3
15
35.45
27.00
20200904
149,206
25,912
5.76
65,714
44.04
35
9
8
3
15
35.44
27.25
20200828
149,206
25,958
5.75
66,128
44.32
36
10
8
3
15
35.47
27.90
20200821
149,206
26,009
5.74
65,251
43.73
34
8
8
3
15
35.46
27.30
20200814
149,206
26,022
5.73
65,291
43.76
34
8
8
3
15
35.46
28.05
20200807
149,206
26,081
5.72
65,180
43.68
34
8
8
3
15
35.46
28.10
20200731
149,206
26,002
5.74
65,366
43.81
34
8
8
3
15
35.46
28.10
20200724
149,206
26,201
5.69
66,049
44.27
35
9
7
3
16
36.15
28.60
20200717
149,206
26,193
5.70
65,964
44.21
34
8
7
3
16
36.27
29.20
20200710
149,206
26,358
5.66
65,490
43.89
34
8
7
4
15
35.42
29.00
20200703
149,206
26,746
5.58
64,709
43.37
33
8
7
3
15
35.41
28.70
20200624
149,206
26,654
5.60
65,293
43.76
34
9
6
3
16
36.07
28.15
20200619
149,206
26,726
5.58
65,726
44.05
34
8
6
4
16
36.16
28.05
20200612
149,206
26,766
5.57
66,464
44.55
36
9
8
3
16
36.12
27.15
20200605
149,206
26,355
5.66
66,832
44.79
34
5
8
4
17
36.91
33.00
20200529
149,206
25,840
5.77
67,379
45.16
35
7
7
3
18
37.76
32.85
20200522
149,206
24,940
5.98
67,336
45.13
35
7
8
2
18
37.78
30.45
20200515
149,206
24,942
5.98
67,397
45.17
35
7
8
2
18
37.74
28.15
20200508
149,206
24,938
5.98
67,989
45.57
36
7
9
2
18
37.80
27.90
20200430
149,206
24,953
5.98
68,245
45.74
36
7
7
4
18
37.79
28.35
20200424
149,206
24,989
5.97
68,232
45.73
36
7
7
5
17
37.05
27.05
20200417
149,206
24,908
5.99
68,257
45.75
37
7
8
5
17
36.57
26.95
20200410
149,206
24,900
5.99
68,297
45.77
37
7
8
4
18
37.27
25.95
20200401
149,206
24,812
6.01
68,432
45.86
37
7
8
3
19
37.99
25.35
20200327
149,206
24,737
6.03
68,444
45.87
37
7
8
3
19
38.01
25.15
20200320
149,206
24,763
6.03
68,640
46.00
37
8
7
3
19
38.20
24.80
20200313
149,206
24,415
6.11
69,793
46.78
41
10
8
4
19
37.26
26.20
20200306
149,206
23,797
6.27
69,226
46.40
40
11
7
3
19
37.41
27.15
20200227
149,206
23,501
6.35
69,852
46.82
42
13
7
3
19
37.42
23.40
20200221
149,206
23,475
6.36
69,863
46.82
42
13
7
3
19
37.44
23.65
20200214
149,206
23,383
6.38
69,849
46.81
42
13
7
2
20
38.13
23.60
20200207
149,206
23,346
6.39
69,804
46.78
42
13
7
2
20
38.13
23.50
20200131
149,206
23,306
6.40
69,163
46.35
41
13
6
2
20
38.10
23.80
20200120
149,206
23,304
6.40
69,534
46.60
42
14
6
2
20
38.06
25.60
20200117
149,206
23,259
6.41
69,513
46.59
42
14
6
2
20
38.05
25.70
20200110
149,206
23,254
6.42
69,071
46.29
41
13
6
4
18
36.72
25.60
20200103
149,206
23,265
6.41
69,018
46.26
41
13
6
4
18
36.73
26.60
20191227
149,206
23,274
6.41
68,924
46.19
41
14
5
4
18
36.65
26.60
20191220
149,206
23,286
6.41
68,866
46.16
41
14
5
4
18
36.64
26.70
20191213
149,206
23,347
6.39
69,781
46.77
43
16
5
4
18
36.64
26.60
20191206
149,206
23,450
6.36
69,043
46.27
42
15
6
3
18
36.65
25.60
20191129
149,206
23,471
6.36
69,203
46.38
42
14
6
3
19
37.06
25.20
20191122
149,206
23,472
6.36
68,973
46.23
40
14
6
3
17
36.91
25.10
20191115
149,206
23,444
6.36
69,029
46.26
40
14
6
3
17
36.92
25.45
20191108
149,206
23,495
6.35
69,455
46.55
41
15
7
2
17
36.92
25.80
20191101
149,206
23,496
6.35
69,375
46.50
41
15
7
2
17
36.93
26.00
20191025
149,206
23,519
6.34
69,271
46.43
41
16
6
2
17
36.93
26.00
20191018
149,206
23,462
6.36
69,025
46.26
40
14
7
2
17
36.99
26.55
20191009
149,206
23,528
6.34
68,649
46.01
41
16
7
2
16
36.09
24.55
20191004
149,206
23,503
6.35
68,773
46.09
41
15
8
2
16
36.08
26.40
20190927
149,206
23,508
6.35
68,701
46.04
41
15
8
2
16
36.00
26.60
20190920
149,206
23,505
6.35
68,608
45.98
41
15
8
3
15
35.30
27.30
20190912
149,206
23,529
6.34
69,046
46.28
42
14
10
4
14
34.36
27.70
20190906
149,206
23,538
6.34
69,491
46.57
43
15
10
4
14
34.29
28.55
20190830
149,206
23,579
6.33
68,293
45.77
41
15
8
3
15
35.24
28.30
20190823
149,206
23,634
6.31
68,142
45.67
41
16
7
3
15
35.28
28.20
20190816
149,206
23,674
6.30
67,708
45.38
40
15
7
3
15
35.27
27.30
20190808
149,206
23,790
6.27
67,531
45.26
40
15
7
3
15
35.26
27.00
20190802
149,206
23,855
6.25
67,493
45.23
40
15
7
3
15
35.20
28.20
20190726
149,206
23,728
6.29
68,839
46.14
41
14
9
3
15
35.42
28.60
20190719
149,206
23,633
6.31
69,554
46.62
42
15
8
4
15
35.45
28.60
20190712
149,206
23,682
6.30
70,062
46.96
43
16
8
3
16
36.11
30.30
20190705
149,206
23,446
6.36
71,376
47.84
45
17
8
4
16
36.26
33.70
20190628
149,206
23,556
6.33
71,143
47.68
44
16
9
3
16
36.42
32.45
20190621
149,206
23,577
6.33
71,232
47.74
44
16
9
3
16
36.47
32.15
20190614
149,206
23,405
6.37
71,867
48.17
45
17
9
3
16
36.68
31.85
20190606
149,206
23,472
6.36
71,063
47.63
43
16
8
3
16
36.65
31.20
20190531
149,206
23,156
6.44
71,883
48.18
43
16
8
2
17
37.81
32.50
20190524
149,206
23,082
6.46
72,702
48.73
45
16
9
2
18
38.03
31.20
20190517
149,206
23,053
6.47
72,537
48.62
44
15
9
3
17
37.77
31.65
20190510
149,206
22,899
6.52
72,773
48.77
43
14
9
3
17
38.08
33.40
20190503
149,206
22,574
6.61
72,591
48.65
43
13
10
3
17
37.81
34.30
20190426
149,206
22,670
6.58
72,399
48.52
44
15
9
3
17
37.42
34.40
20190419
149,206
22,550
6.62
72,650
48.69
44
14
8
4
18
37.87
34.30
20190412
149,206
22,526
6.62
71,776
48.11
44
14
8
3
19
37.97
32.15
20190403
158,745
22,138
7.17
81,226
51.17
46
16
9
4
17
40.09
32.00
20190329
158,745
22,197
7.15
80,349
50.62
44
14
9
4
17
40.09
29.70
20190322
158,745
21,992
7.22
80,043
50.42
43
12
10
3
18
40.71
29.30
20190315
158,745
21,829
7.27
79,532
50.10
42
12
9
4
17
39.99
28.85
20190308
158,745
21,743
7.30
79,759
50.24
42
12
8
5
17
40.12
28.10
20190227
158,745
21,630
7.34
80,940
50.99
44
12
11
4
17
40.12
27.80
20190222
158,745
21,575
7.36
81,123
51.10
44
12
10
5
17
40.11
28.15
20190215
158,745
21,541
7.37
81,978
51.64
46
15
10
4
17
40.13
27.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
80,713
53.02
39
80,697
53.01
39
80,490
52.87
* 600 張以上
30
76,096
49.99
30
76,053
49.96
30
75,866
49.84
* 800 張以上
22
70,402
46.25
23
71,154
46.75
23
71,029
46.67
* 1000 張以上
19
67,719
44.49
19
67,636
44.44
19
67,527
44.37
1-999股
17,730
763
0.50
17,739
764
0.50
17,731
762
0.50
1-5張
8,313
15,415
10.12
8,311
15,442
10.14
8,339
15,467
10.16
5-10張
1,342
8,788
5.77
1,341
8,773
5.76
1,339
8,745
5.74
10-15張
637
7,179
4.71
636
7,173
4.71
640
7,224
4.74
15-20張
187
3,227
2.12
185
3,192
2.09
189
3,256
2.13
20-30張
226
5,293
3.47
225
5,265
3.45
227
5,331
3.50
30-40張
117
3,953
2.59
120
4,056
2.66
116
3,928
2.58
40-50張
62
2,738
1.79
61
2,707
1.77
60
2,664
1.75
50-100張
113
7,656
5.03
114
7,729
5.07
116
7,841
5.15
100-200張
53
7,267
4.77
55
7,485
4.91
54
7,380
4.84
200-400張
33
9,197
6.04
32
8,908
5.85
33
9,102
5.98
400-600張
9
4,617
3.03
9
4,644
3.05
9
4,624
3.03
600-800張
8
5,694
3.74
7
4,899
3.21
7
4,837
3.17
800-1,000張
3
2,683
1.76
4
3,518
2.31
4
3,502
2.30
1,000張以上
19
67,719
44.49
19
67,636
44.44
19
67,527
44.37
合計
28,852
152,190
100.00
28,858
152,190
100.00
28,883
152,190
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.50
10.12
5.77
4.71
2.12
3.47
2.59
1.79
5.03
4.77
6.04
3.03
3.74
1.76
44.49
20220513
0.50
10.14
5.76
4.71
2.09
3.45
2.66
1.77
5.07
4.91
5.85
3.05
3.21
2.31
44.44
20220506
0.50
10.16
5.74
4.74
2.13
3.50
2.58
1.75
5.15
4.84
5.98
3.03
3.17
2.30
44.37
20220429
0.50
10.13
5.74
4.73
2.16
3.48
2.58
1.72
5.26
4.81
6.00
3.01
3.16
2.30
44.37
20220422
0.50
10.13
5.73
4.74
2.17
3.47
2.50
1.71
5.17
5.04
5.78
3.58
2.76
2.30
44.35
20220415
0.50
10.09
5.71
4.75
2.10
3.47
2.59
1.71
5.23
4.86
6.30
3.30
2.75
2.29
44.27
20220408
0.50
9.96
5.61
4.71
2.09
3.47
2.42
1.65
5.29
5.14
6.29
3.44
2.30
3.49
43.58
20220401
0.50
9.92
5.59
4.73
2.05
3.44
2.39
1.68
5.26
4.97
6.54
3.09
2.71
3.50
43.56
20220325
0.50
9.93
5.55
4.62
2.01
3.37
2.28
1.67
5.04
4.94
6.37
4.02
2.87
2.33
44.45
20220318
0.50
9.94
5.58
4.63
2.08
3.39
2.28
1.76
5.06
4.73
6.35
4.04
2.88
2.32
44.38
20220311
0.50
9.92
5.59
4.67
2.04
3.33
2.31
1.79
4.99
4.57
6.76
3.87
2.38
2.97
44.25
20220304
0.50
9.96
5.49
4.71
2.04
3.32
2.33
1.73
5.08
4.61
6.62
3.54
3.38
1.79
44.82
20220225
0.50
9.95
5.52
4.77
1.97
3.34
2.34
1.79
5.03
4.58
6.62
3.52
2.88
2.33
44.78
20220218
0.50
9.97
5.52
4.79
1.92
3.31
2.33
1.79
5.16
4.60
6.58
3.82
2.89
2.32
44.44
20220211
0.50
9.96
5.54
4.72
1.94
3.39
2.32
1.80
5.10
4.71
6.46
3.82
2.87
2.32
44.48
20220126
0.50
9.93
5.51
4.76
1.96
3.48
2.39
1.82
5.13
4.55
6.50
3.48
3.65
1.79
44.47
20220121
0.50
9.90
5.56
4.60
1.95
3.37
2.36
1.87
5.23
4.39
6.77
3.11
3.56
2.33
44.43
20220114
0.50
9.74
5.55
4.54
1.96
3.37
2.38
1.73
5.17
4.56
6.50
3.11
4.03
2.36
44.42
20220107
0.50
9.54
5.35
4.52
1.96
3.25
2.49
1.67
4.97
4.87
6.59
3.11
3.74
2.94
44.44
20211230
0.49
9.36
5.55
4.47
2.00
3.14
2.44
1.70
5.23
4.71
6.80
3.10
3.77
2.91
44.26
20211224
0.49
9.38
5.53
4.50
2.02
3.17
2.53
1.59
5.32
4.81
6.67
3.10
3.26
3.47
44.08
20211217
0.49
9.37
5.52
4.53
1.98
3.19
2.47
1.55
5.36
4.92
6.69
3.37
3.26
3.51
43.69
20211210
0.50
9.41
5.47
4.54
2.03
3.09
2.42
1.55
5.16
5.54
6.10
3.66
3.74
3.50
43.22
20211203
0.50
9.46
5.58
4.61
2.11
3.18
2.33
1.58
5.11
5.39
6.37
4.03
3.24
2.89
43.56
20211126
0.50
9.70
5.67
4.67
2.12
3.10
2.46
1.64
5.04
5.55
6.79
3.40
3.24
3.52
42.53
20211119
0.50
9.77
5.73
4.72
2.11
3.00
2.38
1.70
5.11
5.71
6.12
3.39
3.67
2.93
43.09
20211112
0.50
9.82
5.78
4.69
2.08
3.16
2.35
1.61
5.23
5.47
6.76
3.42
3.79
1.69
43.58
20211105
0.50
9.81
5.73
4.72
2.10
3.11
2.35
1.67
5.28
5.48
6.59
3.66
3.75
1.69
43.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
44.25
43.50
44.60
41.20
-0.75
43.23
2,079
-
2022-04
49.40
44.25
49.50
43.00
-5.20
45.75
4,568
3.00
2022-03
48.65
49.45
51.00
48.00
0.85
49.60
5,314
3.49
2022-02
47.95
48.60
49.90
47.30
1.30
49.04
2,379
1.56
2022-01
52.10
47.30
54.60
47.00
-4.80
50.31
9,583
6.30
2021-12
50.60
52.10
54.20
49.00
1.10
50.70
8,929
5.87
2021-11
45.35
51.00
51.80
45.05
5.00
48.06
9,191
6.04
2021-10
45.00
45.35
46.80
41.90
0.35
44.45
10,281
6.76
2021-09
49.85
45.00
50.70
44.00
-5.20
47.16
5,057
3.32
2021-08
58.50
50.20
59.30
46.20
-4.70
50.67
13,821
9.26
2021-07
57.20
58.50
65.90
56.50
1.40
59.43
44,004
29.49
2021-06
53.90
57.10
58.40
51.80
3.50
54.10
15,269
10.23
2021-05
57.50
53.60
57.60
45.20
-3.20
51.76
22,365
14.99
2021-04
48.50
56.80
63.00
48.45
7.20
56.31
58,408
39.15
2021-03
45.85
48.60
51.10
44.00
2.75
47.92
32,366
21.69
2021-02
39.95
45.85
52.40
38.95
5.75
43.28
41,550
27.85
2021-01
36.55
40.10
46.00
36.55
3.20
41.12
78,895
52.88
2020-12
35.65
36.55
38.40
33.35
1.05
35.92
40,505
27.15
2020-11
31.45
35.50
36.90
27.40
4.20
33.46
48,216
32.32
2020-10
27.50
31.15
32.45
27.50
3.55
29.94
40,877
27.40
2020-09
27.80
27.60
29.50
26.20
-0.20
27.57
11,515
7.72
2020-08
28.10
27.80
28.45
26.45
-0.30
27.72
8,392
5.62
2020-07
29.10
28.10
30.40
27.15
-0.55
28.77
36,837
24.69
2020-06
33.30
28.65
33.90
26.30
-0.90
29.29
49,863
33.42
2020-05
27.90
32.85
33.50
27.60
4.50
29.16
43,363
29.06
2020-04
25.25
28.35
28.75
24.95
3.30
26.65
15,437
10.35
2020-03
25.50
25.05
27.45
22.35
1.65
25.44
24,112
16.16
2020-02
23.25
23.40
24.25
21.75
-0.40
23.47
4,138
2.77
2020-01
26.75
23.80
26.85
23.50
-2.90
25.59
4,294
2.88
2019-12
25.20
26.70
27.45
25.00
1.50
26.30
7,253
4.86
2019-11
26.00
25.20
26.30
24.80
-0.80
25.50
3,350
2.24
2019-10
26.50
26.00
26.90
24.30
-0.60
25.87
7,106
4.76
2019-09
28.35
26.60
28.75
26.50
-1.70
27.58
4,729
3.17
2019-08
28.95
28.30
29.00
26.45
-0.85
27.71
8,014
5.37
2019-07
32.80
29.15
34.15
28.00
0.10
30.42
24,629
16.51
2019-06
32.75
32.45
32.95
31.15
-0.05
31.91
15,722
10.54
2019-05
34.15
32.50
36.00
30.35
-1.65
32.54
47,017
31.51
2019-04
30.00
34.15
35.30
29.85
4.45
33.20
77,062
51.65
2019-03
27.90
29.70
30.65
27.45
1.90
28.90
24,402
15.37
2019-02
27.60
27.80
28.30
27.30
0.35
27.90
7,052
4.44
2019-01
26.25
27.45
29.10
25.10
1.30
26.84
9,378
5.91
2018-12
26.10
26.15
26.45
24.80
0.25
25.74
5,054
3.18
2018-11
25.05
25.90
26.05
24.25
1.05
25.34
5,948
3.75
2018-10
25.80
24.85
26.70
23.50
-0.85
25.16
8,328
5.25
2018-09
27.90
25.70
27.90
25.10
-2.20
26.08
7,149
4.50
2018-08
28.20
27.90
29.20
27.10
-0.05
27.98
11,281
7.11
2018-07
25.90
27.95
28.25
24.55
2.05
26.52
15,941
10.04
2018-06
28.95
25.90
31.90
25.50
-1.65
27.96
52,649
33.17
2018-05
26.90
29.20
29.75
25.90
2.50
26.76
23,629
14.88
2018-04
26.85
26.70
28.70
25.50
0.00
26.97
15,396
9.70
2018-03
26.90
26.70
27.80
26.15
-0.30
26.92
9,263
5.84
2018-02
28.10
27.00
28.25
24.10
-1.05
26.42
13,479
8.49
2018-01
27.80
28.05
31.50
27.55
0.50
28.41
50,570
31.86
2017-12
26.25
27.55
28.35
24.70
1.30
26.51
18,510
11.66
2017-11
29.00
26.25
29.30
26.00
-2.45
27.35
37,642
23.71
2017-10
26.50
28.70
28.70
25.85
2.45
27.07
29,680
18.70
2017-09
26.00
26.25
29.75
25.25
0.55
27.13
80,885
50.95
2017-08
22.70
25.70
26.80
22.20
4.75
24.46
70,436
44.37
2017-07
18.65
20.65
20.80
18.60
1.85
19.62
9,061
5.71
2017-06
18.30
18.80
20.50
18.30
0.70
19.03
8,825
5.56
2017-05
18.90
18.30
18.95
17.35
-1.15
18.09
10,173
6.41
2017-04
21.70
19.45
22.00
18.50
-2.05
19.91
10,067
6.34
2017-03
21.45
21.50
23.20
20.10
0.35
21.28
36,530
23.01
2017-02
19.35
21.15
22.20
19.00
2.05
20.55
33,281
20.97
2017-01
20.70
19.10
22.65
19.05
-1.60
20.38
35,230
22.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15