網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4989 榮科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4989 榮科
6/3:
19.65 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
153,085
6,189
24.74
111,862
73.07
13
6
3
0
4
69.83
19.20
20200522
153,085
6,202
24.68
111,864
73.07
13
6
3
0
4
69.83
19.30
20200515
153,085
6,212
24.64
111,976
73.15
13
5
4
0
4
69.83
19.20
20200508
153,085
6,095
25.12
111,934
73.12
13
5
4
0
4
69.83
21.05
20200430
153,085
6,133
24.96
111,429
72.79
12
4
4
0
4
69.83
19.00
20200424
153,085
6,171
24.81
110,955
72.48
11
3
4
0
4
69.83
16.40
20200417
153,085
6,180
24.77
110,951
72.48
11
3
4
0
4
69.83
17.15
20200410
153,085
6,200
24.69
110,894
72.44
11
4
3
0
4
69.83
15.35
20200401
153,085
6,227
24.58
110,842
72.41
11
4
3
0
4
69.83
14.00
20200327
153,085
6,229
24.58
110,834
72.40
11
4
3
0
4
69.83
13.60
20200320
153,085
6,266
24.43
110,836
72.40
11
4
3
0
4
69.84
12.90
20200313
153,085
6,367
24.04
111,699
72.97
13
6
3
0
4
69.84
16.20
20200306
153,085
6,402
23.91
111,765
73.01
13
6
3
0
4
69.84
20.00
20200227
153,085
6,453
23.72
111,728
72.98
13
6
3
0
4
69.84
19.95
20200221
153,085
6,447
23.75
111,288
72.70
12
5
3
0
4
69.84
21.00
20200214
153,085
6,476
23.64
111,288
72.70
12
5
3
0
4
69.84
21.10
20200207
153,085
6,482
23.62
111,230
72.66
12
5
3
0
4
69.84
20.30
20200131
153,085
6,495
23.57
110,911
72.45
11
3
4
0
4
69.84
21.00
20200120
153,085
6,522
23.47
110,916
72.45
11
3
4
0
4
69.84
23.10
20200117
153,085
6,534
23.43
110,921
72.46
11
3
4
0
4
69.84
23.30
20200110
153,085
6,523
23.47
111,996
73.16
13
4
5
0
4
69.84
23.35
20200103
153,085
6,548
23.38
112,027
73.18
13
4
5
0
4
69.84
23.95
20191227
153,085
6,571
23.30
112,025
73.18
13
5
4
0
4
69.84
24.10
20191220
153,085
6,580
23.27
111,673
72.95
12
3
5
0
4
69.84
24.35
20191213
153,085
6,624
23.11
111,575
72.88
12
3
5
0
4
69.84
24.55
20191206
153,085
6,753
22.67
111,545
72.86
12
3
5
0
4
69.84
25.40
20191129
153,085
6,479
23.63
111,636
72.92
12
3
5
0
4
69.84
23.55
20191122
153,085
6,451
23.73
111,223
72.65
11
2
5
0
4
69.84
23.20
20191115
153,085
6,470
23.66
111,577
72.89
12
3
5
0
4
69.84
23.25
20191108
153,085
6,491
23.58
111,670
72.95
12
3
5
0
4
69.84
24.00
20191101
153,085
6,489
23.59
111,685
72.96
12
2
6
0
4
69.84
24.40
20191025
153,085
6,508
23.52
111,266
72.68
11
1
6
0
4
69.84
25.50
20191018
153,085
6,553
23.36
111,601
72.90
12
3
5
0
4
69.84
25.50
20191009
153,085
6,596
23.21
111,138
72.60
11
3
4
0
4
69.84
24.70
20191004
153,085
6,616
23.14
111,522
72.85
12
3
5
0
4
69.84
25.40
20190927
153,085
6,694
22.87
111,542
72.86
12
3
5
0
4
69.84
25.80
20190920
153,085
6,772
22.61
110,640
72.27
10
2
4
0
4
69.84
27.70
20190912
153,085
6,868
22.29
110,051
71.89
9
1
4
0
4
69.84
29.55
20190906
153,085
6,799
22.52
110,631
72.27
10
2
4
0
4
69.84
28.55
20190830
153,085
6,600
23.19
111,252
72.67
11
3
3
1
4
69.84
23.80
20190823
153,085
6,578
23.27
111,279
72.69
11
3
3
1
4
69.84
24.40
20190816
153,085
6,617
23.14
111,232
72.66
11
3
4
0
4
69.84
23.15
20190808
153,085
6,542
23.40
111,187
72.63
11
3
4
0
4
69.84
22.35
20190802
153,085
6,584
23.25
111,162
72.61
11
3
4
0
4
69.84
22.55
20190726
153,085
6,571
23.30
111,330
72.72
11
3
3
1
4
69.84
23.90
20190719
153,085
6,636
23.07
111,308
72.71
11
3
3
1
4
69.84
23.45
20190712
153,085
6,657
23.00
111,299
72.70
11
3
3
1
4
69.84
23.45
20190705
153,085
6,681
22.91
111,124
72.59
11
4
2
1
4
69.84
24.00
20190628
153,085
6,645
23.04
111,250
72.67
11
3
3
1
4
69.84
24.55
20190621
153,085
6,657
23.00
111,232
72.66
11
3
3
1
4
69.84
24.55
20190614
153,085
6,664
22.97
111,203
72.64
11
3
3
1
4
69.84
24.00
20190606
153,085
6,667
22.96
111,325
72.72
11
2
4
1
4
69.84
23.95
20190531
153,085
6,672
22.94
111,307
72.71
11
2
4
1
4
69.84
24.15
20190524
153,085
6,677
22.93
111,398
72.77
11
2
4
1
4
69.84
23.80
20190517
153,085
6,721
22.78
110,926
72.46
10
1
4
1
4
69.84
24.30
20190510
153,085
6,756
22.66
110,917
72.45
10
2
3
1
4
69.84
26.20
20190503
153,085
6,741
22.71
110,914
72.45
9
2
3
1
3
69.84
28.25
20190426
153,085
6,771
22.61
110,875
72.43
9
2
3
1
3
69.84
27.10
20190419
153,085
6,775
22.60
110,829
72.40
9
1
4
1
3
69.84
28.10
20190412
153,085
6,836
22.39
110,442
72.14
8
0
4
1
3
69.84
27.55
20190403
153,085
6,953
22.02
109,767
71.70
7
0
3
1
3
69.84
28.30
20190329
153,085
6,882
22.24
109,767
71.70
7
0
3
1
3
69.84
27.45
20190322
153,085
6,907
22.16
109,767
71.70
7
0
3
1
3
69.84
26.30
20190315
153,085
6,977
21.94
109,767
71.70
7
0
3
1
3
69.84
25.65
20190308
153,085
7,003
21.86
109,767
71.70
7
0
3
1
3
69.84
25.50
20190227
153,085
7,036
21.76
109,767
71.70
7
0
3
1
3
69.84
26.15
20190222
153,085
6,970
21.96
109,767
71.70
7
0
3
1
3
69.84
26.00
20190215
153,085
7,019
21.81
109,767
71.70
7
0
3
1
3
69.84
25.20
20190130
153,085
7,050
21.71
109,767
71.70
7
0
3
1
3
69.84
25.55
20190125
153,085
7,037
21.75
110,664
72.29
8
0
3
2
3
69.84
26.60
20190118
153,085
7,154
21.40
109,767
71.70
7
0
3
1
3
69.84
25.10
20190111
153,085
7,181
21.32
110,224
72.00
8
2
2
1
3
69.84
26.30
20190104
153,085
7,164
21.37
110,256
72.02
8
2
2
1
3
69.84
22.90
20181228
153,085
7,373
20.76
110,147
71.95
8
2
2
1
3
69.84
25.60
20181222
153,085
6,753
22.67
110,220
72.00
8
2
3
0
3
69.84
26.40
20181214
153,085
6,351
24.10
111,307
72.71
9
2
2
2
3
69.84
20.00
20181207
153,085
6,393
23.95
111,283
72.69
9
2
2
2
3
69.84
20.00
20181130
153,085
6,543
23.40
111,183
72.63
9
2
2
2
3
69.84
21.00
20181123
153,085
6,285
24.36
111,276
72.69
9
2
2
2
3
69.84
18.15
20181116
153,085
6,319
24.23
111,191
72.63
9
2
2
2
3
69.84
18.30
20181109
153,085
6,336
24.16
111,098
72.57
9
2
3
1
3
69.84
17.45
20181102
153,085
6,313
24.25
111,098
72.57
9
2
3
1
3
69.84
18.20
20181026
153,085
6,343
24.13
111,443
72.80
10
3
3
1
3
69.84
16.15
20181019
153,085
6,378
24.00
111,698
72.96
10
3
2
2
3
69.84
18.20
20181012
153,085
6,414
23.87
112,113
73.24
11
4
2
2
3
69.84
18.85
20181005
153,085
6,540
23.41
111,516
72.85
10
3
2
2
3
69.84
20.35
20180928
153,085
6,395
23.94
113,207
73.95
11
3
2
2
4
70.88
24.00
20180921
153,085
6,417
23.86
113,207
73.95
11
3
2
2
4
70.88
25.20
20180914
153,085
6,474
23.65
113,207
73.95
11
3
2
2
4
70.88
25.65
20180907
153,085
6,605
23.18
113,118
73.89
11
4
1
2
4
70.88
26.10
20180831
153,085
6,659
22.99
113,118
73.89
11
4
1
2
4
70.88
29.00
20180824
153,085
6,695
22.87
113,090
73.87
11
4
1
2
4
70.88
28.80
20180817
153,085
6,787
22.56
113,033
73.84
11
4
1
2
4
70.88
30.40
20180810
153,085
6,802
22.51
113,033
73.84
11
4
1
2
4
70.88
32.20
20180803
153,085
6,858
22.32
113,033
73.84
11
4
1
2
4
70.88
32.65
20180727
153,085
7,112
21.52
112,762
73.66
10
2
2
2
4
70.88
35.70
20180720
153,085
6,757
22.66
113,623
74.22
11
3
2
2
4
71.15
31.30
20180713
153,085
6,495
23.57
114,312
74.67
12
3
3
2
4
71.15
34.55
20180706
153,085
6,450
23.73
114,357
74.70
12
4
2
2
4
71.15
34.90
20180629
153,085
5,512
27.77
118,184
77.20
15
5
1
3
6
73.22
35.55
20180622
140,000
2,239
62.53
118,689
84.78
15
5
1
3
6
80.44
20180615
140,000
2,150
65.12
119,088
85.06
16
6
1
3
6
80.44
20180608
140,000
1,928
72.61
119,827
85.59
15
6
1
2
6
81.52
20180601
140,000
1,860
75.27
120,677
86.20
16
7
1
2
6
81.82
20180525
140,000
1,827
76.63
120,884
86.35
16
7
1
2
6
81.98
20180518
140,000
1,802
77.69
121,095
86.50
16
7
1
2
6
82.13
20180511
140,000
1,773
78.96
121,006
86.43
16
6
3
1
6
82.17
20180504
140,000
1,715
81.63
120,727
86.23
15
5
2
2
6
82.23
20180427
140,000
1,727
81.07
120,773
86.27
15
5
2
2
6
82.26
20180420
140,000
1,737
80.60
120,819
86.30
15
5
2
2
6
82.30
20180413
140,000
1,738
80.55
120,958
86.40
15
5
1
3
6
82.28
20180403
140,000
1,738
80.55
120,936
86.38
15
5
1
3
6
82.26
20180331
140,000
1,746
80.18
121,062
86.47
15
5
1
3
6
82.26
20180323
140,000
1,727
81.07
121,075
86.48
15
5
1
3
6
82.26
20180316
140,000
1,707
82.02
121,059
86.47
15
5
1
3
6
82.24
20180309
140,000
1,705
82.11
121,208
86.58
15
5
1
3
6
82.34
20180302
140,000
1,651
84.80
121,870
87.05
16
6
1
2
7
83.19
20180223
140,000
1,604
87.28
122,466
87.48
16
6
1
2
7
83.61
20180214
140,000
1,530
91.50
122,806
87.72
16
6
1
2
7
83.85
20180209
140,000
1,481
94.53
122,911
87.79
16
6
1
2
7
83.93
20180202
140,000
1,509
92.78
123,191
87.99
16
6
1
2
7
84.13
20180126
140,000
1,510
92.72
123,356
88.11
16
6
1
2
7
84.25
20180119
140,000
1,526
91.74
123,410
88.15
16
6
1
2
7
84.28
20180112
140,000
1,540
90.91
123,462
88.19
16
6
1
2
7
84.29
20180105
140,000
1,552
90.21
123,494
88.21
16
6
1
2
7
84.26
20171229
140,000
1,456
96.15
124,113
88.65
17
6
2
2
7
84.29
20171222
140,000
1,068
131.09
125,260
89.47
17
5
2
2
8
85.41
20171215
140,000
1,039
134.74
125,554
89.68
17
5
3
0
9
86.52
20171208
140,000
1,030
135.92
125,627
89.73
17
6
2
0
9
86.64
20171201
140,000
1,049
133.46
125,557
89.68
17
6
2
0
9
86.72
20171124
140,000
1,043
134.23
125,622
89.73
17
6
2
0
9
86.76
20171117
140,000
1,050
133.33
124,856
89.18
16
5
2
0
9
86.52
20171110
140,000
1,025
136.59
125,423
89.59
17
6
2
0
9
86.54
20171103
140,000
1,023
136.85
125,402
89.57
17
6
2
0
9
86.48
20171027
140,000
1,051
133.21
125,321
89.52
17
6
2
1
8
85.66
20171020
140,000
1,045
133.97
125,279
89.49
17
6
2
1
8
85.66
20171013
140,000
1,047
133.72
125,330
89.52
17
6
2
1
8
85.69
20171006
140,000
1,032
135.66
125,491
89.64
17
6
2
1
8
85.80
20170930
140,000
1,025
136.59
125,636
89.74
16
6
2
1
7
85.90
20170922
140,000
1,032
135.66
125,732
89.81
16
5
2
2
7
85.75
20170915
140,000
1,024
136.72
125,965
89.98
16
5
1
3
7
85.89
20170908
140,000
997
140.42
127,552
91.11
19
8
1
3
7
86.04
20170901
140,000
992
141.13
128,005
91.43
20
9
1
3
7
85.99
20170825
140,000
971
144.18
128,243
91.60
20
9
1
3
7
86.11
20170818
140,000
776
180.41
131,150
93.68
24
11
3
3
7
86.37
20170811
140,000
678
206.49
131,647
94.03
24
11
2
4
7
86.49
20170804
140,000
670
208.96
132,122
94.37
24
10
3
4
7
86.73
20170728
140,000
598
234.11
133,681
95.49
25
10
3
4
8
87.77
20170721
140,000
580
241.38
134,318
95.94
26
11
3
4
8
87.78
20170714
140,000
551
254.08
134,780
96.27
26
10
4
4
8
87.95
20170707
140,000
519
269.75
135,522
96.80
26
10
4
4
8
88.41
20170630
140,000
487
287.47
135,892
97.07
26
8
6
4
8
88.47
20170623
140,000
349
401.15
137,862
98.47
28
11
5
4
8
88.97
20170616
140,000
345
405.80
137,862
98.47
25
9
5
4
7
89.83
20170609
140,000
345
405.80
137,862
98.47
25
9
5
4
7
89.83
20170603
140,000
345
405.80
137,862
98.47
25
9
5
4
7
89.83
20170526
140,000
324
432.10
138,622
99.02
9
1
1
2
5
96.77
20170519
140,000
318
440.25
138,622
99.02
3
1
0
0
2
98.59
20170512
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170505
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170428
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170421
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170414
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170407
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170331
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170324
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170317
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170310
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170303
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170224
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170218
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170210
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170203
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170126
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170120
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170113
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20170106
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161230
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161223
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161216
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161209
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161202
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161125
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161118
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161111
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161104
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161028
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161021
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161014
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20161007
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160930
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160923
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160914
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160910
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160902
140,000
317
441.64
138,622
99.02
2
0
0
0
2
99.02
20160826
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160819
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160812
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160805
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160729
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160722
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160715
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160707
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160701
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160624
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160617
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160608
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160604
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160527
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160520
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160513
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160506
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160429
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160422
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160415
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160408
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160401
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160325
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160318
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160311
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160304
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160226
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160219
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160205
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160130
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160122
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160115
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20160108
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151231
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151225
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151218
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151211
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151204
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151127
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151120
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151113
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151106
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151030
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151023
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151016
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151008
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20151002
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150925
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150918
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150911
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150904
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150828
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150821
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150814
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150807
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150731
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150724
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150717
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150709
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150703
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150626
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150618
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150612
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150605
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150529
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150522
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150515
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150508
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
20150430
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
2015-03
140,000
318
440.25
138,622
99.02
2
0
0
0
2
99.02
2015-02
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2015-01
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2014-12
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2014-11
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2014-10
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2014-09
66,000
318
207.55
64,664
97.98
2
0
0
0
2
97.98
2014-08
66,000
326
202.45
64,664
97.98
2
0
0
0
2
97.98
2014-07
60,300
391
154.22
54,742
90.78
3
1
0
0
2
90.06
2014-06
60,300
343
175.80
55,522
92.08
4
1
1
0
2
90.06
2014-05
60,300
312
193.27
56,034
92.92
4
1
0
0
3
92.20
2014-04
60,300
310
194.52
56,052
92.95
4
1
0
0
3
92.23
2014-03
60,300
311
193.89
56,050
92.95
4
1
0
0
3
92.23
2014-02
60,300
315
191.43
56,046
92.94
4
1
0
0
3
92.22
2014-01
60,300
312
193.27
56,069
92.98
4
1
0
0
3
92.26
2013-12
60,300
314
192.04
56,061
92.97
4
1
0
0
3
92.25
2013-11
60,300
317
190.22
56,056
92.96
4
1
0
0
3
92.24
2013-10
60,300
322
187.27
56,041
92.94
4
1
0
0
3
92.22
2013-09
60,300
320
188.44
56,041
92.94
4
1
0
0
3
92.22
2013-08
60,300
320
188.44
56,039
92.93
4
1
0
0
3
92.21
2013-07
60,300
319
189.03
56,039
92.93
4
1
0
0
3
92.21
2013-06
60,300
319
189.03
56,066
92.98
4
1
0
0
3
92.26
2013-05
60,300
318
189.62
56,081
93.00
4
1
0
0
3
92.28
2013-04
60,300
319
189.03
56,071
92.99
4
1
0
0
3
92.26
2013-03
60,300
323
186.69
56,047
92.95
4
1
0
0
3
92.22
2013-02
60,300
329
183.28
56,045
92.94
4
1
0
0
3
92.22
2013-01
60,300
330
182.73
56,085
93.01
4
1
0
0
3
92.29
2012-12
60,300
320
188.44
56,086
93.01
4
1
0
0
3
92.29
2012-11
60,300
318
189.62
56,061
92.97
4
1
0
0
3
92.25
2012-10
60,300
319
189.03
56,061
92.97
4
1
0
0
3
92.25
2012-09
60,300
321
187.85
56,061
92.97
4
1
0
0
3
92.25
2012-08
60,300
319
189.03
56,061
92.97
4
1
0
0
3
92.25
2012-07
60,300
319
189.03
56,063
92.97
4
1
0
0
3
92.25
2012-06
60,300
321
187.85
56,076
93.00
4
1
0
0
3
92.27
2012-05
60,300
321
187.85
56,075
92.99
4
1
0
0
3
92.27
2012-04
60,300
320
188.44
56,094
93.03
4
1
0
0
3
92.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
19.20
19.65
19.75
19.20
0.45
19.57
319
-
2020-05
18.40
19.20
22.40
18.15
0.20
19.76
6,902
4.51
2020-04
13.70
19.00
19.50
13.60
5.00
16.50
5,838
3.81
2020-03
19.80
14.00
20.55
11.80
-5.95
16.07
4,995
3.26
2020-02
20.50
19.95
21.75
18.95
-1.05
20.61
2,660
1.74
2020-01
24.35
21.00
24.55
20.85
-3.35
23.17
3,454
2.26
2019-12
23.70
24.35
27.20
23.20
0.80
24.50
14,101
9.21
2019-11
24.70
23.55
25.10
22.75
-1.00
23.49
3,911
2.55
2019-10
26.00
24.55
26.25
24.50
-1.25
25.43
5,622
3.67
2019-09
23.90
25.80
30.15
23.80
2.00
27.30
39,398
25.74
2019-08
23.20
23.80
24.90
21.00
0.60
23.16
7,370
4.81
2019-07
25.00
23.20
25.65
23.10
0.25
23.90
4,872
3.18
2019-06
24.00
24.55
25.05
23.65
0.40
24.18
2,393
1.56
2019-05
26.50
24.15
28.25
23.40
-2.45
25.28
7,201
4.70
2019-04
27.90
26.60
30.00
26.45
-0.85
27.99
29,485
19.26
2019-03
26.25
27.45
27.50
25.10
1.30
26.02
13,959
9.12
2019-02
25.85
26.15
26.80
24.70
0.60
25.72
10,259
6.70
2019-01
25.75
25.55
28.10
22.50
-0.05
25.22
37,291
24.36
2018-12
21.00
25.60
28.80
19.35
4.60
22.85
37,922
24.77
2018-11
16.00
21.00
21.85
16.00
5.00
18.51
7,956
5.20
2018-10
24.00
16.00
24.00
15.70
-8.25
18.89
8,112
5.30
2018-09
29.00
24.00
29.80
24.00
-5.00
25.86
4,616
3.02
2018-08
34.00
29.00
34.10
28.50
-4.80
30.75
11,722
7.66
2018-07
36.00
33.80
38.20
31.30
1.35
34.61
67,897
44.35
2018-06
31.00
35.55
36.20
30.40
2.25
34.43
17,709
11.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.20▽-0.03
1582 信錦
82.90△0.60
2059 川湖
351.00△22.50
2308 台達電
151.50△6.50
2313 華通
44.05△0.85
2316 楠梓電
30.25△0.10
2327 國巨
392.00△9.00
2328 廣宇
18.40△0.15
2355 敬鵬
26.00△1.55
2367 燿華
23.40▽-0.15
2368 金像電
35.25▽-0.85
2375 智寶
37.95△0.15
2383 台光電
151.00△2.00
2385 群光
88.00▽-0.40
2392 正崴
37.70△0.30
2402 毅嘉
13.50△0.25
2413 環科
12.90△0.15
2415 錩新
16.65△0.20
2420 新巨
33.90△0.30
2421 建準
52.40▽-0.70
2428 興勤
91.00△1.90
2429 銘旺科
21.70▽-0.85
2431 聯昌
8.61△0.07
2440 太空梭
8.39▽-0.02
2456 奇力新
99.40△1.70
2457 飛宏
7.76△0.01
2460 建通
8.05△0.04
2462 良得電
27.00△0.30
2467 志聖
32.95△0.15
2472 立隆電
42.40△0.05
2476 鉅祥
20.40△0.10
2478 大毅
82.20△1.20
2483 百容
19.75△0.10
2484 希華
21.45±0.00
2492 華新科
194.50△4.50
2493 揚博
35.05▽-0.05
3003 健和興
41.85△1.00
3011 今皓
5.45△0.05
3015 全漢
22.80△0.10
3021 鴻名
12.95±0.00
3023 信邦
154.50△5.50
3026 禾伸堂
125.00△1.00
3032 偉訓
30.50△0.25
3037 欣興
43.80△0.40
3042 晶技
60.60△0.40
3044 健鼎
122.50△2.50
3058 立德
6.70△0.02
3090 日電貿
53.90▽-0.40
3229 晟鈦
9.05△0.04
3296 勝德
12.95±0.00
3308 聯德
5.18±0.00
3321 同泰
11.40△0.45
3338 泰碩
93.20△1.30
3376 新日興
148.00△2.00
3432 台端
12.00△0.30
3501 維熹
45.80△0.35
3533 嘉澤
396.50△5.00
3550 聯穎
12.45▽-0.05
3593 力銘
12.50△0.35
3605 宏致
25.70△0.50
3607 谷崧
12.20△0.30
3645 達邁
41.60△0.95
3653 健策
256.00△4.00
3679 新至陞
62.80△0.60
4545 銘鈺
27.20▽-0.10
4912 聯德控股-KY
88.50△0.60
4915 致伸
50.00△1.60
4927 泰鼎-KY
70.20△1.20
4943 康控-KY
122.00△0.50
4958 臻鼎-KY
129.00△4.00
4989 榮科
19.65△0.10
4999 鑫禾
41.90△0.20
5469 瀚宇博
39.00△0.45
6108 競國
21.85△0.50
6115 鎰勝
44.20△0.20
6133 金橋
7.15△0.03
6141 柏承
18.40△0.05
6153 嘉聯益
29.00△1.05
6155 鈞寶
23.90△0.20
6165 捷泰
31.55△0.15
6191 精成科
14.85▽-0.25
6197 佳必琪
34.45△0.20
6205 詮欣
26.15△0.20
6213 聯茂
141.50△6.00
6224 聚鼎
65.70△2.20
6251 定穎
19.25△0.20
6269 台郡
115.50△2.50
6282 康舒
20.80△0.20
6412 群電
66.20△0.50
6449 鈺邦
30.80△0.05
6715 嘉基
115.50△1.00
8039 台虹
47.40△0.15
8046 南電
59.40▽-0.30
8103 瀚荃
25.95△0.05
8213 志超
37.80▽-0.35
8249 菱光
18.65△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。