網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4989 榮科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4989 榮科
9/24:
46.65 △3.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
153,085
8,727
17.54
113,588
74.20
16
7
2
1
6
70.50
46.65
20210917
153,085
8,808
17.38
113,249
73.98
16
8
1
1
6
70.50
43.30
20210910
153,085
8,088
18.93
117,035
76.45
17
7
2
1
7
72.82
44.30
20210903
153,085
8,418
18.19
115,677
75.56
12
4
1
1
6
73.40
43.55
20210827
153,085
8,351
18.33
115,335
75.34
11
2
2
1
6
73.32
43.55
20210820
153,085
8,350
18.33
115,317
75.33
12
3
2
1
6
73.04
41.10
20210813
153,085
8,723
17.55
115,302
75.32
13
4
1
2
6
72.47
48.20
20210806
153,085
9,286
16.49
113,135
73.90
11
2
2
1
6
71.88
49.60
20210730
153,085
9,258
16.54
114,605
74.86
14
3
4
1
6
71.63
48.25
20210723
153,085
9,425
16.24
115,123
75.20
16
7
2
1
6
71.52
52.90
20210716
153,085
9,069
16.88
115,080
75.17
15
4
3
2
6
71.47
52.00
20210709
153,085
8,088
18.93
114,171
74.58
13
4
1
2
6
71.77
47.95
20210702
153,085
7,740
19.78
114,747
74.96
12
2
2
2
6
72.20
44.50
20210625
153,085
7,787
19.66
115,926
75.73
14
3
3
1
7
72.91
42.95
20210618
153,085
7,922
19.32
115,375
75.37
12
2
0
2
8
73.68
45.30
20210611
153,085
6,380
23.99
117,125
76.51
13
2
0
2
9
74.67
46.35
20210604
153,085
7,031
21.77
115,083
75.18
12
2
2
1
7
72.93
38.55
20210528
153,085
6,620
23.12
115,892
75.70
12
1
1
3
7
73.09
39.40
20210521
153,085
6,557
23.35
115,482
75.44
12
1
2
2
7
73.08
37.05
20210514
153,085
6,597
23.21
115,259
75.29
13
3
0
3
7
72.63
34.45
20210507
153,085
6,959
22.00
116,456
76.07
15
5
1
1
8
73.36
39.80
20210429
153,085
7,383
20.73
114,831
75.01
12
4
0
1
7
73.08
44.90
20210423
153,085
6,930
22.09
116,129
75.86
13
4
0
1
8
73.98
47.10
20210416
153,085
5,530
27.68
116,544
76.13
15
3
4
1
7
72.69
44.95
20210409
153,085
5,713
26.80
115,835
75.67
14
4
2
2
6
72.11
39.80
20210401
153,085
5,311
28.82
116,182
75.89
15
3
3
1
8
73.09
41.40
20210326
153,085
5,293
28.92
113,658
74.25
12
1
3
2
6
71.33
36.50
20210319
153,085
5,710
26.81
112,141
73.25
12
4
2
1
5
70.52
31.65
20210312
153,085
5,601
27.33
114,237
74.62
14
3
4
2
5
70.52
25.55
20210305
153,085
5,586
27.41
113,482
74.13
12
2
2
2
6
71.26
24.80
20210226
153,085
5,646
27.11
112,907
73.75
11
1
3
1
6
71.23
25.05
20210219
153,085
5,701
26.85
112,902
73.75
12
2
4
1
5
70.52
26.05
20210209
153,085
5,714
26.79
112,826
73.70
12
2
4
0
6
71.27
23.55
20210205
153,085
5,735
26.69
112,685
73.61
12
3
3
0
6
71.27
23.55
20210129
153,085
5,830
26.26
112,296
73.36
11
2
2
1
6
71.22
22.65
20210122
153,085
5,871
26.07
112,952
73.78
13
5
1
1
6
71.22
23.00
20210115
153,085
5,793
26.43
112,270
73.34
10
2
1
1
6
71.68
22.10
20210108
153,085
5,737
26.68
112,648
73.59
10
2
1
1
6
71.92
22.95
20201231
153,085
5,941
25.77
112,813
73.69
12
4
1
1
6
71.54
24.50
20201225
153,085
5,814
26.33
113,426
74.09
13
4
2
1
6
71.35
24.15
20201218
153,085
5,555
27.56
112,377
73.41
12
4
1
2
5
70.52
19.90
20201211
153,085
5,590
27.39
112,369
73.40
12
4
1
2
5
70.52
19.25
20201204
153,085
5,625
27.22
112,388
73.42
12
4
1
2
5
70.52
20.70
20201127
153,085
5,760
26.58
112,324
73.37
12
4
3
0
5
70.52
20.30
20201120
153,085
5,722
26.75
112,360
73.40
12
3
4
0
5
70.52
17.85
20201113
153,085
5,765
26.55
112,405
73.43
12
3
4
0
5
70.52
17.90
20201106
153,085
5,793
26.43
112,043
73.19
12
3
5
0
4
69.83
16.80
20201030
153,085
5,808
26.36
112,014
73.17
12
3
5
0
4
69.83
16.70
20201023
153,085
5,802
26.38
111,523
72.85
11
3
4
0
4
69.83
16.35
20201016
153,085
5,827
26.27
111,524
72.85
11
3
4
0
4
69.83
16.10
20201008
153,085
5,847
26.18
111,509
72.84
11
3
4
0
4
69.83
16.75
20200930
153,085
5,842
26.20
111,526
72.85
11
2
5
0
4
69.83
16.10
20200925
153,085
5,853
26.15
111,543
72.86
11
2
5
0
4
69.83
15.95
20200918
153,085
5,872
26.07
111,951
73.13
12
3
5
0
4
69.83
17.10
20200911
153,085
5,915
25.88
111,948
73.13
12
3
5
0
4
69.83
16.85
20200904
153,085
5,928
25.82
111,928
73.12
12
3
5
0
4
69.83
17.20
20200828
153,085
5,948
25.74
111,905
73.10
12
3
5
0
4
69.83
17.35
20200821
153,085
5,957
25.70
111,812
73.04
12
3
5
0
4
69.83
17.15
20200814
153,085
5,994
25.54
111,803
73.03
12
3
5
0
4
69.83
17.35
20200807
153,085
5,998
25.52
111,796
73.03
12
3
5
0
4
69.83
18.00
20200731
153,085
6,013
25.46
111,760
73.01
12
3
5
0
4
69.83
17.80
20200724
153,085
5,986
25.57
111,687
72.96
12
3
5
0
4
69.83
18.90
20200717
153,085
5,997
25.53
111,682
72.95
12
3
5
0
4
69.83
18.85
20200710
153,085
6,023
25.42
111,670
72.95
12
3
5
0
4
69.83
19.55
20200703
153,085
6,051
25.30
111,966
73.14
13
6
3
0
4
69.83
19.35
20200624
153,085
6,057
25.27
111,114
72.58
11
3
4
0
4
69.83
19.20
20200619
153,085
6,068
25.23
111,521
72.85
12
4
4
0
4
69.83
19.35
20200612
153,085
6,106
25.07
111,515
72.85
12
4
4
0
4
69.83
19.10
20200605
153,085
6,156
24.87
111,056
72.55
11
4
3
0
4
69.83
19.85
20200529
153,085
6,189
24.74
111,862
73.07
13
6
3
0
4
69.83
19.20
20200522
153,085
6,202
24.68
111,864
73.07
13
6
3
0
4
69.83
19.30
20200515
153,085
6,212
24.64
111,976
73.15
13
5
4
0
4
69.83
19.20
20200508
153,085
6,095
25.12
111,934
73.12
13
5
4
0
4
69.83
21.05
20200430
153,085
6,133
24.96
111,429
72.79
12
4
4
0
4
69.83
19.00
20200424
153,085
6,171
24.81
110,955
72.48
11
3
4
0
4
69.83
16.40
20200417
153,085
6,180
24.77
110,951
72.48
11
3
4
0
4
69.83
17.15
20200410
153,085
6,200
24.69
110,894
72.44
11
4
3
0
4
69.83
15.35
20200401
153,085
6,227
24.58
110,842
72.41
11
4
3
0
4
69.83
14.00
20200327
153,085
6,229
24.58
110,834
72.40
11
4
3
0
4
69.83
13.60
20200320
153,085
6,266
24.43
110,836
72.40
11
4
3
0
4
69.84
12.90
20200313
153,085
6,367
24.04
111,699
72.97
13
6
3
0
4
69.84
16.20
20200306
153,085
6,402
23.91
111,765
73.01
13
6
3
0
4
69.84
20.00
20200227
153,085
6,453
23.72
111,728
72.98
13
6
3
0
4
69.84
19.95
20200221
153,085
6,447
23.75
111,288
72.70
12
5
3
0
4
69.84
21.00
20200214
153,085
6,476
23.64
111,288
72.70
12
5
3
0
4
69.84
21.10
20200207
153,085
6,482
23.62
111,230
72.66
12
5
3
0
4
69.84
20.30
20200131
153,085
6,495
23.57
110,911
72.45
11
3
4
0
4
69.84
21.00
20200120
153,085
6,522
23.47
110,916
72.45
11
3
4
0
4
69.84
23.10
20200117
153,085
6,534
23.43
110,921
72.46
11
3
4
0
4
69.84
23.30
20200110
153,085
6,523
23.47
111,996
73.16
13
4
5
0
4
69.84
23.35
20200103
153,085
6,548
23.38
112,027
73.18
13
4
5
0
4
69.84
23.95
20191227
153,085
6,571
23.30
112,025
73.18
13
5
4
0
4
69.84
24.10
20191220
153,085
6,580
23.27
111,673
72.95
12
3
5
0
4
69.84
24.35
20191213
153,085
6,624
23.11
111,575
72.88
12
3
5
0
4
69.84
24.55
20191206
153,085
6,753
22.67
111,545
72.86
12
3
5
0
4
69.84
25.40
20191129
153,085
6,479
23.63
111,636
72.92
12
3
5
0
4
69.84
23.55
20191122
153,085
6,451
23.73
111,223
72.65
11
2
5
0
4
69.84
23.20
20191115
153,085
6,470
23.66
111,577
72.89
12
3
5
0
4
69.84
23.25
20191108
153,085
6,491
23.58
111,670
72.95
12
3
5
0
4
69.84
24.00
20191101
153,085
6,489
23.59
111,685
72.96
12
2
6
0
4
69.84
24.40
20191025
153,085
6,508
23.52
111,266
72.68
11
1
6
0
4
69.84
25.50
20191018
153,085
6,553
23.36
111,601
72.90
12
3
5
0
4
69.84
25.50
20191009
153,085
6,596
23.21
111,138
72.60
11
3
4
0
4
69.84
24.70
20191004
153,085
6,616
23.14
111,522
72.85
12
3
5
0
4
69.84
25.40
20190927
153,085
6,694
22.87
111,542
72.86
12
3
5
0
4
69.84
25.80
20190920
153,085
6,772
22.61
110,640
72.27
10
2
4
0
4
69.84
27.70
20190912
153,085
6,868
22.29
110,051
71.89
9
1
4
0
4
69.84
29.55
20190906
153,085
6,799
22.52
110,631
72.27
10
2
4
0
4
69.84
28.55
20190830
153,085
6,600
23.19
111,252
72.67
11
3
3
1
4
69.84
23.80
20190823
153,085
6,578
23.27
111,279
72.69
11
3
3
1
4
69.84
24.40
20190816
153,085
6,617
23.14
111,232
72.66
11
3
4
0
4
69.84
23.15
20190808
153,085
6,542
23.40
111,187
72.63
11
3
4
0
4
69.84
22.35
20190802
153,085
6,584
23.25
111,162
72.61
11
3
4
0
4
69.84
22.55
20190726
153,085
6,571
23.30
111,330
72.72
11
3
3
1
4
69.84
23.90
20190719
153,085
6,636
23.07
111,308
72.71
11
3
3
1
4
69.84
23.45
20190712
153,085
6,657
23.00
111,299
72.70
11
3
3
1
4
69.84
23.45
20190705
153,085
6,681
22.91
111,124
72.59
11
4
2
1
4
69.84
24.00
20190628
153,085
6,645
23.04
111,250
72.67
11
3
3
1
4
69.84
24.55
20190621
153,085
6,657
23.00
111,232
72.66
11
3
3
1
4
69.84
24.55
20190614
153,085
6,664
22.97
111,203
72.64
11
3
3
1
4
69.84
24.00
20190606
153,085
6,667
22.96
111,325
72.72
11
2
4
1
4
69.84
23.95
20190531
153,085
6,672
22.94
111,307
72.71
11
2
4
1
4
69.84
24.15
20190524
153,085
6,677
22.93
111,398
72.77
11
2
4
1
4
69.84
23.80
20190517
153,085
6,721
22.78
110,926
72.46
10
1
4
1
4
69.84
24.30
20190510
153,085
6,756
22.66
110,917
72.45
10
2
3
1
4
69.84
26.20
20190503
153,085
6,741
22.71
110,914
72.45
9
2
3
1
3
69.84
28.25
20190426
153,085
6,771
22.61
110,875
72.43
9
2
3
1
3
69.84
27.10
20190419
153,085
6,775
22.60
110,829
72.40
9
1
4
1
3
69.84
28.10
20190412
153,085
6,836
22.39
110,442
72.14
8
0
4
1
3
69.84
27.55
20190403
153,085
6,953
22.02
109,767
71.70
7
0
3
1
3
69.84
28.30
20190329
153,085
6,882
22.24
109,767
71.70
7
0
3
1
3
69.84
27.45
20190322
153,085
6,907
22.16
109,767
71.70
7
0
3
1
3
69.84
26.30
20190315
153,085
6,977
21.94
109,767
71.70
7
0
3
1
3
69.84
25.65
20190308
153,085
7,003
21.86
109,767
71.70
7
0
3
1
3
69.84
25.50
20190227
153,085
7,036
21.76
109,767
71.70
7
0
3
1
3
69.84
26.15
20190222
153,085
6,970
21.96
109,767
71.70
7
0
3
1
3
69.84
26.00
20190215
153,085
7,019
21.81
109,767
71.70
7
0
3
1
3
69.84
25.20
20190130
153,085
7,050
21.71
109,767
71.70
7
0
3
1
3
69.84
25.55
20190125
153,085
7,037
21.75
110,664
72.29
8
0
3
2
3
69.84
26.60
20190118
153,085
7,154
21.40
109,767
71.70
7
0
3
1
3
69.84
25.10
20190111
153,085
7,181
21.32
110,224
72.00
8
2
2
1
3
69.84
26.30
20190104
153,085
7,164
21.37
110,256
72.02
8
2
2
1
3
69.84
22.90
20181228
153,085
7,373
20.76
110,147
71.95
8
2
2
1
3
69.84
25.60
20181222
153,085
6,753
22.67
110,220
72.00
8
2
3
0
3
69.84
26.40
20181214
153,085
6,351
24.10
111,307
72.71
9
2
2
2
3
69.84
20.00
20181207
153,085
6,393
23.95
111,283
72.69
9
2
2
2
3
69.84
20.00
20181130
153,085
6,543
23.40
111,183
72.63
9
2
2
2
3
69.84
21.00
20181123
153,085
6,285
24.36
111,276
72.69
9
2
2
2
3
69.84
18.15
20181116
153,085
6,319
24.23
111,191
72.63
9
2
2
2
3
69.84
18.30
20181109
153,085
6,336
24.16
111,098
72.57
9
2
3
1
3
69.84
17.45
20181102
153,085
6,313
24.25
111,098
72.57
9
2
3
1
3
69.84
18.20
20181026
153,085
6,343
24.13
111,443
72.80
10
3
3
1
3
69.84
16.15
20181019
153,085
6,378
24.00
111,698
72.96
10
3
2
2
3
69.84
18.20
20181012
153,085
6,414
23.87
112,113
73.24
11
4
2
2
3
69.84
18.85
20181005
153,085
6,540
23.41
111,516
72.85
10
3
2
2
3
69.84
20.35
20180928
153,085
6,395
23.94
113,207
73.95
11
3
2
2
4
70.88
24.00
20180921
153,085
6,417
23.86
113,207
73.95
11
3
2
2
4
70.88
25.20
20180914
153,085
6,474
23.65
113,207
73.95
11
3
2
2
4
70.88
25.65
20180907
153,085
6,605
23.18
113,118
73.89
11
4
1
2
4
70.88
26.10
20180831
153,085
6,659
22.99
113,118
73.89
11
4
1
2
4
70.88
29.00
20180824
153,085
6,695
22.87
113,090
73.87
11
4
1
2
4
70.88
28.80
20180817
153,085
6,787
22.56
113,033
73.84
11
4
1
2
4
70.88
30.40
20180810
153,085
6,802
22.51
113,033
73.84
11
4
1
2
4
70.88
32.20
20180803
153,085
6,858
22.32
113,033
73.84
11
4
1
2
4
70.88
32.65
20180727
153,085
7,112
21.52
112,762
73.66
10
2
2
2
4
70.88
35.70
20180720
153,085
6,757
22.66
113,623
74.22
11
3
2
2
4
71.15
31.30
20180713
153,085
6,495
23.57
114,312
74.67
12
3
3
2
4
71.15
34.55
20180706
153,085
6,450
23.73
114,357
74.70
12
4
2
2
4
71.15
34.90
20180629
153,085
5,512
27.77
118,184
77.20
15
5
1
3
6
73.22
35.55
20180622
140,000
2,239
62.53
118,689
84.78
15
5
1
3
6
80.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
44.00
46.65
47.00
40.50
2.85
43.71
51,601
-
2021-08
48.50
43.80
52.00
39.30
-4.45
45.80
55,102
35.99
2021-07
44.35
48.25
59.90
42.80
3.90
50.28
203,216
132.75
2021-06
41.35
44.35
49.50
37.00
3.70
42.78
114,246
74.63
2021-05
44.90
40.65
44.90
31.05
-7.35
37.74
57,392
37.49
2021-04
41.00
44.90
52.70
36.90
5.90
43.72
100,963
65.95
2021-03
25.15
41.00
41.60
24.45
15.95
30.09
100,759
65.82
2021-02
22.25
25.05
27.10
22.00
3.45
24.48
20,872
13.63
2021-01
24.30
22.65
25.15
20.70
-1.85
22.98
15,987
10.44
2020-12
20.70
24.50
26.00
18.70
3.90
21.59
48,955
31.98
2020-11
16.70
20.60
21.25
16.50
3.70
18.24
12,429
8.12
2020-10
16.00
16.70
17.45
15.90
0.60
16.49
2,150
1.40
2020-09
17.15
16.10
17.65
15.60
-1.00
16.82
1,880
1.23
2020-08
17.50
17.10
18.65
16.60
-0.70
17.47
4,623
3.02
2020-07
18.85
17.80
20.30
17.50
-0.35
18.93
5,534
3.62
2020-06
19.20
18.80
20.45
18.45
-0.40
19.40
2,883
1.88
2020-05
18.40
19.20
22.40
18.15
0.20
19.76
6,902
4.51
2020-04
13.70
19.00
19.50
13.60
5.00
16.50
5,838
3.81
2020-03
19.80
14.00
20.55
11.80
-5.95
16.07
4,995
3.26
2020-02
20.50
19.95
21.75
18.95
-1.05
20.61
2,660
1.74
2020-01
24.35
21.00
24.55
20.85
-3.35
23.17
3,454
2.26
2019-12
23.70
24.35
27.20
23.20
0.80
24.50
14,101
9.21
2019-11
24.70
23.55
25.10
22.75
-1.00
23.49
3,911
2.55
2019-10
26.00
24.55
26.25
24.50
-1.25
25.43
5,622
3.67
2019-09
23.90
25.80
30.15
23.80
2.00
27.30
39,398
25.74
2019-08
23.20
23.80
24.90
21.00
0.60
23.16
7,370
4.81
2019-07
25.00
23.20
25.65
23.10
0.25
23.90
4,872
3.18
2019-06
24.00
24.55
25.05
23.65
0.40
24.18
2,393
1.56
2019-05
26.50
24.15
28.25
23.40
-2.45
25.28
7,201
4.70
2019-04
27.90
26.60
30.00
26.45
-0.85
27.99
29,485
19.26
2019-03
26.25
27.45
27.50
25.10
1.30
26.02
13,959
9.12
2019-02
25.85
26.15
26.80
24.70
0.60
25.72
10,259
6.70
2019-01
25.75
25.55
28.10
22.50
-0.05
25.22
37,291
24.36
2018-12
21.00
25.60
28.80
19.35
4.60
22.85
37,922
24.77
2018-11
16.00
21.00
21.85
16.00
5.00
18.51
7,956
5.20
2018-10
24.00
16.00
24.00
15.70
-8.25
18.89
8,112
5.30
2018-09
29.00
24.00
29.80
24.00
-5.00
25.86
4,616
3.02
2018-08
34.00
29.00
34.10
28.50
-4.80
30.75
11,722
7.66
2018-07
36.00
33.80
38.20
31.30
1.35
34.61
67,897
44.35
2018-06
31.00
35.55
36.20
30.40
2.25
34.43
17,709
11.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.10▽-0.06
1582 信錦
70.00▽-0.30
2059 川湖
407.00△6.50
2308 台達電
260.00△8.50
2313 華通
38.45△0.75
2316 楠梓電
27.70△0.50
2327 國巨
469.00±0.00
2328 廣宇
38.80△1.25
2355 敬鵬
30.60△0.30
2367 燿華
18.30△0.55
2368 金像電
73.20▽-2.00
2375 凱美
89.10△0.10
2383 台光電
238.00▽-11.00
2385 群光
77.30▽-0.30
2392 正崴
37.70△0.80
2402 毅嘉
16.30△0.20
2413 環科
17.00△0.20
2415 錩新
39.30△0.50
2420 新巨
43.95△1.95
2421 建準
39.00△0.25
2428 興勤
175.00△1.00
2429 銘旺科
15.80▽-0.05
2431 聯昌
11.40▽-0.05
2440 太空梭
14.00▽-0.20
2456 奇力新
90.50△0.30
2457 飛宏
32.70△0.65
2460 建通
23.55△0.70
2462 良得電
26.60▽-0.40
2467 志聖
45.65▽-0.45
2472 立隆電
67.20▽-0.10
2476 鉅祥
54.80△0.20
2478 大毅
64.10▽-0.10
2483 百容
26.40△0.70
2484 希華
31.40△0.20
2492 華新科
166.50△1.00
2493 揚博
40.55±0.00
3003 健和興
92.90▽-0.60
3011 今皓
10.30▽-0.05
3015 全漢
40.55△1.95
3021 鴻名
22.05△0.15
3023 信邦
241.00±0.00
3026 禾伸堂
118.50±0.00
3032 偉訓
31.55△0.25
3037 欣興
143.00△1.00
3042 晶技
106.50△1.00
3044 健鼎
117.50△0.50
3058 立德
14.70△0.15
3090 日電貿
52.20△0.70
3229 晟鈦
6.94▽-0.03
3296 勝德
20.40△0.50
3308 聯德
7.76△0.04
3321 同泰
12.45△0.25
3338 泰碩
41.50△0.90
3376 新日興
104.50△1.50
3432 台端
13.10▽-0.05
3501 維熹
47.65△0.25
3533 嘉澤
577.00▽-1.00
3550 聯穎
18.05△0.10
3593 力銘
13.30±0.00
3605 宏致
48.55△1.15
3607 谷崧
13.30△0.25
3645 達邁
41.50▽-0.20
3653 健策
318.50△0.50
3679 新至陞
80.70△0.20
4545 銘鈺
26.40±0.00
4912 聯德控股-KY
166.50▽-0.50
4915 致伸
51.50△0.60
4927 泰鼎-KY
71.30△2.30
4943 康控-KY
62.50△1.00
4958 臻鼎-KY
102.00△1.50
4989 榮科
46.65△3.05
4999 鑫禾
43.50△0.25
5469 瀚宇博
43.30△0.45
6108 競國
21.65△0.15
6115 鎰勝
41.85▽-0.05
6133 金橋
8.76△0.03
6141 柏承
24.15△0.15
6153 嘉聯益
26.25△0.30
6155 鈞寶
23.10△0.05
6165 捷泰
33.70△0.30
6191 精成科
33.15△0.80
6197 佳必琪
34.90±0.00
6205 詮欣
31.50△0.90
6213 聯茂
166.50▽-0.50
6224 聚鼎
131.50△1.50
6251 定穎
23.55△0.25
6269 台郡
109.00△1.00
6282 康舒
28.90▽-0.45
6412 群電
67.40▽-0.40
6449 鈺邦
51.80▽-0.10
6715 嘉基
121.50△0.50
6781 AES-KY
815.00▽-6.00
8039 台虹
47.05△0.25
8046 南電
473.00△3.50
8103 瀚荃
41.00△0.90
8213 志超
47.50△0.85
8249 菱光
26.30△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。