網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4989 榮科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4989 榮科
10/5:
24.3 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
137,777
9,548
14.43
97,141
70.51
7
1
0
0
6
70.09
24.10
20220923
137,777
9,561
14.41
97,141
70.51
7
1
0
0
6
70.09
25.25
20220916
137,777
9,584
14.38
97,141
70.51
7
1
0
0
6
70.09
26.60
20220908
137,777
9,587
14.37
97,141
70.51
7
1
0
0
6
70.09
27.10
20220902
137,777
9,628
14.31
97,030
70.43
7
1
0
1
5
69.29
28.10
20220826
137,777
9,700
14.20
97,030
70.43
7
1
0
1
5
69.29
29.80
20220819
137,777
9,580
14.38
97,030
70.43
7
1
0
1
5
69.29
28.20
20220812
137,777
9,579
14.38
97,030
70.43
7
1
0
1
5
69.29
26.35
20220805
137,777
9,607
14.34
97,033
70.43
7
1
0
1
5
69.29
26.35
20220729
137,777
9,663
14.26
97,482
70.75
8
2
0
1
5
69.29
26.70
20220722
137,777
9,585
14.37
97,463
70.74
8
2
0
1
5
69.29
29.00
20220715
137,777
9,251
14.89
98,422
71.44
10
4
0
1
5
69.29
25.55
20220708
137,777
9,250
14.89
98,693
71.63
10
3
1
1
5
69.29
26.40
20220701
137,777
9,263
14.87
99,280
72.06
11
3
2
1
5
69.29
24.70
20220624
137,777
9,245
14.90
99,312
72.08
11
3
1
1
6
69.68
28.20
20220617
137,777
9,291
14.83
99,323
72.09
11
2
2
1
6
69.62
30.15
20220610
137,777
9,307
14.80
99,252
72.04
11
2
2
1
6
69.55
33.40
20220602
137,777
9,314
14.79
99,086
71.92
11
3
1
1
6
69.53
34.25
20220527
137,777
9,325
14.77
99,057
71.90
11
3
1
1
6
69.52
33.30
20220520
137,777
9,322
14.78
99,004
71.86
11
3
1
1
6
69.48
33.75
20220513
137,777
9,368
14.71
98,962
71.83
11
3
1
1
6
69.39
33.00
20220506
137,777
9,432
14.61
98,756
71.68
11
2
2
1
6
69.25
35.25
20220429
137,777
9,438
14.60
98,692
71.63
11
2
2
1
6
69.19
34.85
20220422
137,777
9,509
14.49
98,372
71.40
11
3
0
3
5
68.28
38.85
20220415
137,777
9,558
14.41
98,100
71.20
11
3
0
3
5
68.07
39.20
20220408
137,777
9,596
14.36
98,151
71.24
11
3
0
3
5
68.07
39.40
20220401
137,777
9,631
14.31
98,085
71.19
11
3
0
3
5
68.07
40.60
20220325
137,777
9,712
14.19
97,880
71.04
11
3
0
3
5
67.85
41.60
20220318
137,777
9,744
14.14
97,559
70.81
11
3
0
4
4
67.00
39.55
20220311
137,777
9,808
14.05
97,198
70.55
10
2
0
4
4
67.00
39.90
20220304
137,777
9,887
13.94
97,073
70.46
10
2
0
4
4
67.00
42.10
20220225
137,777
9,883
13.94
96,876
70.31
10
2
1
3
4
67.00
42.00
20220218
137,777
9,855
13.98
96,789
70.25
10
3
0
3
4
67.00
43.80
20220211
137,777
9,920
13.89
96,581
70.10
10
3
0
3
4
67.00
45.00
20220126
137,777
10,038
13.73
95,961
69.65
9
2
1
2
4
67.00
42.15
20220121
137,777
10,110
13.63
95,962
69.65
10
4
1
1
4
66.95
42.15
20220114
137,777
10,268
13.42
95,282
69.16
9
3
1
1
4
66.85
44.30
20220107
137,777
10,279
13.40
95,180
69.08
9
3
1
1
4
66.80
42.55
20211230
137,777
10,403
13.24
95,732
69.48
10
4
1
1
4
66.80
46.00
20211224
137,777
10,334
13.33
96,284
69.88
11
4
2
1
4
66.80
46.30
20211217
137,777
10,156
13.57
96,027
69.70
10
3
2
1
4
66.80
43.15
20211210
137,777
10,165
13.55
96,566
70.09
10
2
1
3
4
66.80
46.00
20211203
137,777
10,175
13.54
97,300
70.62
11
3
1
2
5
67.59
49.60
20211126
137,777
1
137,776.50
137,777
100.00
1
0
0
0
1
100.00
20211119
153,085
9,522
16.08
109,262
71.37
12
1
3
1
7
69.04
20211112
153,085
9,781
15.65
109,135
71.29
12
1
3
2
6
68.38
42.00
20211105
153,085
9,217
16.61
111,530
72.85
14
3
4
1
6
69.38
41.90
20211029
153,085
9,376
16.33
110,947
72.47
13
2
4
1
6
69.48
42.00
20211022
153,085
9,513
16.09
111,240
72.67
14
4
3
1
6
69.44
39.70
20211015
153,085
9,432
16.23
111,574
72.88
13
2
3
2
6
69.68
40.15
20211008
153,085
9,474
16.16
112,769
73.66
15
4
3
2
6
69.91
41.45
20211001
153,085
9,621
15.91
112,844
73.71
14
4
2
2
6
70.47
42.90
20210924
153,085
8,727
17.54
113,588
74.20
16
7
2
1
6
70.50
46.65
20210917
153,085
8,808
17.38
113,249
73.98
16
8
1
1
6
70.50
43.30
20210910
153,085
8,088
18.93
117,035
76.45
17
7
2
1
7
72.82
44.30
20210903
153,085
8,418
18.19
115,677
75.56
12
4
1
1
6
73.40
43.55
20210827
153,085
8,351
18.33
115,335
75.34
11
2
2
1
6
73.32
43.55
20210820
153,085
8,350
18.33
115,317
75.33
12
3
2
1
6
73.04
41.10
20210813
153,085
8,723
17.55
115,302
75.32
13
4
1
2
6
72.47
48.20
20210806
153,085
9,286
16.49
113,135
73.90
11
2
2
1
6
71.88
49.60
20210730
153,085
9,258
16.54
114,605
74.86
14
3
4
1
6
71.63
48.25
20210723
153,085
9,425
16.24
115,123
75.20
16
7
2
1
6
71.52
52.90
20210716
153,085
9,069
16.88
115,080
75.17
15
4
3
2
6
71.47
52.00
20210709
153,085
8,088
18.93
114,171
74.58
13
4
1
2
6
71.77
47.95
20210702
153,085
7,740
19.78
114,747
74.96
12
2
2
2
6
72.20
44.50
20210625
153,085
7,787
19.66
115,926
75.73
14
3
3
1
7
72.91
42.95
20210618
153,085
7,922
19.32
115,375
75.37
12
2
0
2
8
73.68
45.30
20210611
153,085
6,380
23.99
117,125
76.51
13
2
0
2
9
74.67
46.35
20210604
153,085
7,031
21.77
115,083
75.18
12
2
2
1
7
72.93
38.55
20210528
153,085
6,620
23.12
115,892
75.70
12
1
1
3
7
73.09
39.40
20210521
153,085
6,557
23.35
115,482
75.44
12
1
2
2
7
73.08
37.05
20210514
153,085
6,597
23.21
115,259
75.29
13
3
0
3
7
72.63
34.45
20210507
153,085
6,959
22.00
116,456
76.07
15
5
1
1
8
73.36
39.80
20210429
153,085
7,383
20.73
114,831
75.01
12
4
0
1
7
73.08
44.90
20210423
153,085
6,930
22.09
116,129
75.86
13
4
0
1
8
73.98
47.10
20210416
153,085
5,530
27.68
116,544
76.13
15
3
4
1
7
72.69
44.95
20210409
153,085
5,713
26.80
115,835
75.67
14
4
2
2
6
72.11
39.80
20210401
153,085
5,311
28.82
116,182
75.89
15
3
3
1
8
73.09
41.40
20210326
153,085
5,293
28.92
113,658
74.25
12
1
3
2
6
71.33
36.50
20210319
153,085
5,710
26.81
112,141
73.25
12
4
2
1
5
70.52
31.65
20210312
153,085
5,601
27.33
114,237
74.62
14
3
4
2
5
70.52
25.55
20210305
153,085
5,586
27.41
113,482
74.13
12
2
2
2
6
71.26
24.80
20210226
153,085
5,646
27.11
112,907
73.75
11
1
3
1
6
71.23
25.05
20210219
153,085
5,701
26.85
112,902
73.75
12
2
4
1
5
70.52
26.05
20210209
153,085
5,714
26.79
112,826
73.70
12
2
4
0
6
71.27
23.55
20210205
153,085
5,735
26.69
112,685
73.61
12
3
3
0
6
71.27
23.55
20210129
153,085
5,830
26.26
112,296
73.36
11
2
2
1
6
71.22
22.65
20210122
153,085
5,871
26.07
112,952
73.78
13
5
1
1
6
71.22
23.00
20210115
153,085
5,793
26.43
112,270
73.34
10
2
1
1
6
71.68
22.10
20210108
153,085
5,737
26.68
112,648
73.59
10
2
1
1
6
71.92
22.95
20201231
153,085
5,941
25.77
112,813
73.69
12
4
1
1
6
71.54
24.50
20201225
153,085
5,814
26.33
113,426
74.09
13
4
2
1
6
71.35
24.15
20201218
153,085
5,555
27.56
112,377
73.41
12
4
1
2
5
70.52
19.90
20201211
153,085
5,590
27.39
112,369
73.40
12
4
1
2
5
70.52
19.25
20201204
153,085
5,625
27.22
112,388
73.42
12
4
1
2
5
70.52
20.70
20201127
153,085
5,760
26.58
112,324
73.37
12
4
3
0
5
70.52
20.30
20201120
153,085
5,722
26.75
112,360
73.40
12
3
4
0
5
70.52
17.85
20201113
153,085
5,765
26.55
112,405
73.43
12
3
4
0
5
70.52
17.90
20201106
153,085
5,793
26.43
112,043
73.19
12
3
5
0
4
69.83
16.80
20201030
153,085
5,808
26.36
112,014
73.17
12
3
5
0
4
69.83
16.70
20201023
153,085
5,802
26.38
111,523
72.85
11
3
4
0
4
69.83
16.35
20201016
153,085
5,827
26.27
111,524
72.85
11
3
4
0
4
69.83
16.10
20201008
153,085
5,847
26.18
111,509
72.84
11
3
4
0
4
69.83
16.75
20200930
153,085
5,842
26.20
111,526
72.85
11
2
5
0
4
69.83
16.10
20200925
153,085
5,853
26.15
111,543
72.86
11
2
5
0
4
69.83
15.95
20200918
153,085
5,872
26.07
111,951
73.13
12
3
5
0
4
69.83
17.10
20200911
153,085
5,915
25.88
111,948
73.13
12
3
5
0
4
69.83
16.85
20200904
153,085
5,928
25.82
111,928
73.12
12
3
5
0
4
69.83
17.20
20200828
153,085
5,948
25.74
111,905
73.10
12
3
5
0
4
69.83
17.35
20200821
153,085
5,957
25.70
111,812
73.04
12
3
5
0
4
69.83
17.15
20200814
153,085
5,994
25.54
111,803
73.03
12
3
5
0
4
69.83
17.35
20200807
153,085
5,998
25.52
111,796
73.03
12
3
5
0
4
69.83
18.00
20200731
153,085
6,013
25.46
111,760
73.01
12
3
5
0
4
69.83
17.80
20200724
153,085
5,986
25.57
111,687
72.96
12
3
5
0
4
69.83
18.90
20200717
153,085
5,997
25.53
111,682
72.95
12
3
5
0
4
69.83
18.85
20200710
153,085
6,023
25.42
111,670
72.95
12
3
5
0
4
69.83
19.55
20200703
153,085
6,051
25.30
111,966
73.14
13
6
3
0
4
69.83
19.35
20200624
153,085
6,057
25.27
111,114
72.58
11
3
4
0
4
69.83
19.20
20200619
153,085
6,068
25.23
111,521
72.85
12
4
4
0
4
69.83
19.35
20200612
153,085
6,106
25.07
111,515
72.85
12
4
4
0
4
69.83
19.10
20200605
153,085
6,156
24.87
111,056
72.55
11
4
3
0
4
69.83
19.85
20200529
153,085
6,189
24.74
111,862
73.07
13
6
3
0
4
69.83
19.20
20200522
153,085
6,202
24.68
111,864
73.07
13
6
3
0
4
69.83
19.30
20200515
153,085
6,212
24.64
111,976
73.15
13
5
4
0
4
69.83
19.20
20200508
153,085
6,095
25.12
111,934
73.12
13
5
4
0
4
69.83
21.05
20200430
153,085
6,133
24.96
111,429
72.79
12
4
4
0
4
69.83
19.00
20200424
153,085
6,171
24.81
110,955
72.48
11
3
4
0
4
69.83
16.40
20200417
153,085
6,180
24.77
110,951
72.48
11
3
4
0
4
69.83
17.15
20200410
153,085
6,200
24.69
110,894
72.44
11
4
3
0
4
69.83
15.35
20200401
153,085
6,227
24.58
110,842
72.41
11
4
3
0
4
69.83
14.00
20200327
153,085
6,229
24.58
110,834
72.40
11
4
3
0
4
69.83
13.60
20200320
153,085
6,266
24.43
110,836
72.40
11
4
3
0
4
69.84
12.90
20200313
153,085
6,367
24.04
111,699
72.97
13
6
3
0
4
69.84
16.20
20200306
153,085
6,402
23.91
111,765
73.01
13
6
3
0
4
69.84
20.00
20200227
153,085
6,453
23.72
111,728
72.98
13
6
3
0
4
69.84
19.95
20200221
153,085
6,447
23.75
111,288
72.70
12
5
3
0
4
69.84
21.00
20200214
153,085
6,476
23.64
111,288
72.70
12
5
3
0
4
69.84
21.10
20200207
153,085
6,482
23.62
111,230
72.66
12
5
3
0
4
69.84
20.30
20200131
153,085
6,495
23.57
110,911
72.45
11
3
4
0
4
69.84
21.00
20200120
153,085
6,522
23.47
110,916
72.45
11
3
4
0
4
69.84
23.10
20200117
153,085
6,534
23.43
110,921
72.46
11
3
4
0
4
69.84
23.30
20200110
153,085
6,523
23.47
111,996
73.16
13
4
5
0
4
69.84
23.35
20200103
153,085
6,548
23.38
112,027
73.18
13
4
5
0
4
69.84
23.95
20191227
153,085
6,571
23.30
112,025
73.18
13
5
4
0
4
69.84
24.10
20191220
153,085
6,580
23.27
111,673
72.95
12
3
5
0
4
69.84
24.35
20191213
153,085
6,624
23.11
111,575
72.88
12
3
5
0
4
69.84
24.55
20191206
153,085
6,753
22.67
111,545
72.86
12
3
5
0
4
69.84
25.40
20191129
153,085
6,479
23.63
111,636
72.92
12
3
5
0
4
69.84
23.55
20191122
153,085
6,451
23.73
111,223
72.65
11
2
5
0
4
69.84
23.20
20191115
153,085
6,470
23.66
111,577
72.89
12
3
5
0
4
69.84
23.25
20191108
153,085
6,491
23.58
111,670
72.95
12
3
5
0
4
69.84
24.00
20191101
153,085
6,489
23.59
111,685
72.96
12
2
6
0
4
69.84
24.40
20191025
153,085
6,508
23.52
111,266
72.68
11
1
6
0
4
69.84
25.50
20191018
153,085
6,553
23.36
111,601
72.90
12
3
5
0
4
69.84
25.50
20191009
153,085
6,596
23.21
111,138
72.60
11
3
4
0
4
69.84
24.70
20191004
153,085
6,616
23.14
111,522
72.85
12
3
5
0
4
69.84
25.40
20190927
153,085
6,694
22.87
111,542
72.86
12
3
5
0
4
69.84
25.80
20190920
153,085
6,772
22.61
110,640
72.27
10
2
4
0
4
69.84
27.70
20190912
153,085
6,868
22.29
110,051
71.89
9
1
4
0
4
69.84
29.55
20190906
153,085
6,799
22.52
110,631
72.27
10
2
4
0
4
69.84
28.55
20190830
153,085
6,600
23.19
111,252
72.67
11
3
3
1
4
69.84
23.80
20190823
153,085
6,578
23.27
111,279
72.69
11
3
3
1
4
69.84
24.40
20190816
153,085
6,617
23.14
111,232
72.66
11
3
4
0
4
69.84
23.15
20190808
153,085
6,542
23.40
111,187
72.63
11
3
4
0
4
69.84
22.35
20190802
153,085
6,584
23.25
111,162
72.61
11
3
4
0
4
69.84
22.55
20190726
153,085
6,571
23.30
111,330
72.72
11
3
3
1
4
69.84
23.90
20190719
153,085
6,636
23.07
111,308
72.71
11
3
3
1
4
69.84
23.45
20190712
153,085
6,657
23.00
111,299
72.70
11
3
3
1
4
69.84
23.45
20190705
153,085
6,681
22.91
111,124
72.59
11
4
2
1
4
69.84
24.00
20190628
153,085
6,645
23.04
111,250
72.67
11
3
3
1
4
69.84
24.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
97,141
70.50
7
97,141
70.50
7
97,141
70.50
* 600 張以上
6
96,573
70.09
6
96,573
70.09
6
96,573
70.09
* 800 張以上
6
96,573
70.09
6
96,573
70.09
6
96,573
70.09
* 1000 張以上
6
96,573
70.09
6
96,573
70.09
6
96,573
70.09
1-999股
2,767
1,825
1.32
2,767
1,826
1.32
2,781
1,833
1.33
1-5張
5,274
11,616
8.43
5,306
11,670
8.46
5,320
11,676
8.47
5-10張
808
6,358
4.61
794
6,246
4.53
795
6,276
4.55
10-15張
238
3,016
2.18
236
2,979
2.16
236
2,987
2.16
15-20張
156
2,872
2.08
159
2,936
2.13
155
2,863
2.07
20-30張
126
3,231
2.34
118
3,039
2.20
117
3,001
2.17
30-40張
51
1,782
1.29
53
1,860
1.34
49
1,725
1.25
40-50張
35
1,622
1.17
35
1,621
1.17
39
1,784
1.29
50-100張
60
4,334
3.14
61
4,441
3.22
60
4,359
3.16
100-200張
22
2,971
2.15
21
3,010
2.18
20
2,876
2.08
200-400張
4
1,009
0.73
4
1,009
0.73
5
1,255
0.91
400-600張
1
568
0.41
1
568
0.41
1
568
0.41
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
96,573
70.09
6
96,573
70.09
6
96,573
70.09
合計
9,548
137,777
100.00
9,561
137,777
100.00
9,584
137,777
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
1.32
8.43
4.61
2.18
2.08
2.34
1.29
1.17
3.14
2.15
0.73
0.41
0.00
0.00
70.09
20220923
1.32
8.46
4.53
2.16
2.13
2.20
1.34
1.17
3.22
2.18
0.73
0.41
0.00
0.00
70.09
20220916
1.33
8.47
4.55
2.16
2.07
2.17
1.25
1.29
3.16
2.08
0.91
0.41
0.00
0.00
70.09
20220908
1.33
8.47
4.55
2.17
2.05
2.16
1.30
1.17
3.22
2.28
0.73
0.41
0.00
0.00
70.09
20220902
1.33
8.51
4.57
2.20
2.03
2.17
1.29
1.17
3.22
1.97
1.06
0.41
0.00
0.72
69.29
20220826
1.34
8.52
4.62
2.15
2.09
2.08
1.29
1.00
3.47
1.87
1.10
0.41
0.00
0.72
69.29
20220819
1.35
8.37
4.59
2.16
2.11
2.12
1.26
1.00
3.12
2.36
1.08
0.41
0.00
0.72
69.29
20220812
1.36
8.35
4.66
2.18
2.07
2.13
1.40
0.90
3.30
2.20
0.98
0.41
0.00
0.72
69.29
20220805
1.36
8.37
4.70
2.18
2.03
2.11
1.36
1.00
3.12
2.32
0.95
0.41
0.00
0.72
69.29
20220729
1.37
8.44
4.70
2.17
2.05
2.22
1.25
1.05
3.01
2.06
0.89
0.75
0.00
0.70
69.29
20220722
1.37
8.36
4.52
2.07
1.94
2.11
1.32
1.16
2.98
2.51
0.87
0.74
0.00
0.70
69.29
20220715
1.38
8.00
4.33
1.94
2.00
2.03
1.45
1.10
2.90
2.33
1.04
1.43
0.00
0.70
69.29
20220708
1.38
8.01
4.30
1.95
2.02
2.08
1.37
1.00
3.06
2.06
1.09
1.09
0.53
0.70
69.29
20220701
1.39
8.00
4.37
1.93
1.96
2.15
1.34
1.07
2.98
1.82
0.87
1.10
0.97
0.68
69.29
20220624
1.39
7.96
4.35
1.92
1.92
2.15
1.32
1.07
2.82
1.82
1.13
1.18
0.53
0.68
69.67
20220617
1.40
8.02
4.34
1.94
1.90
2.14
1.20
1.17
2.78
1.87
1.10
0.77
1.00
0.68
69.62
20220610
1.41
8.04
4.32
1.96
1.85
2.16
1.25
1.14
2.63
2.04
1.11
0.77
1.02
0.68
69.55
20220602
1.41
8.08
4.31
1.94
1.87
2.17
1.12
1.20
2.66
2.15
1.11
1.20
0.50
0.67
69.53
20220527
1.42
8.06
4.33
1.98
1.85
2.13
1.27
1.17
2.70
2.02
1.11
1.17
0.53
0.67
69.51
20220520
1.42
8.06
4.34
1.93
1.84
2.13
1.32
1.16
2.66
2.07
1.13
1.16
0.53
0.67
69.48
20220513
1.43
8.09
4.35
1.97
1.86
2.17
1.30
1.09
2.68
2.00
1.18
1.20
0.56
0.67
69.38
20220506
1.44
8.17
4.37
1.98
1.85
2.19
1.23
1.20
2.79
1.90
1.14
0.77
0.98
0.66
69.25
20220429
1.45
8.16
4.40
1.99
1.85
2.13
1.39
1.16
2.76
1.90
1.13
0.77
1.00
0.65
69.19
20220422
1.46
8.23
4.41
1.89
1.91
2.16
1.29
1.12
2.64
2.27
1.17
1.14
0.00
1.97
68.28
20220415
1.47
8.28
4.38
1.89
1.92
2.25
1.23
1.12
2.80
2.23
1.17
1.14
0.00
1.99
68.06
20220408
1.48
8.33
4.36
1.91
2.03
2.19
1.31
0.99
2.85
2.06
1.20
1.11
0.00
2.05
68.06
20220401
1.49
8.37
4.38
1.95
2.00
2.22
1.12
1.10
2.85
2.08
1.20
1.07
0.00
2.04
68.06
20220325
1.50
8.41
4.44
1.94
2.04
2.18
1.20
1.10
2.89
1.99
1.20
1.12
0.00
2.06
67.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
24.30
24.30
24.95
23.60
0.20
24.25
345
-
2022-09
28.55
24.10
28.55
22.20
-4.75
26.05
3,424
2.49
2022-08
26.85
28.85
30.65
25.05
2.15
27.64
17,490
12.69
2022-07
26.60
26.70
31.35
24.35
1.45
26.50
12,520
9.09
2022-06
34.75
27.00
34.75
27.00
-7.15
30.94
3,179
2.31
2022-05
34.85
34.15
36.30
30.65
-0.70
33.83
3,538
2.57
2022-04
40.85
34.85
40.85
34.60
-6.15
38.53
4,211
3.06
2022-03
42.00
41.00
43.05
38.10
-1.00
40.74
6,941
5.04
2022-02
42.10
42.00
45.30
41.40
-0.15
43.56
4,302
3.12
2022-01
46.10
42.15
46.10
41.20
-3.85
43.28
9,241
6.71
2021-12
48.80
46.00
51.50
42.05
-2.25
46.00
30,507
22.14
2021-11
42.25
48.80
49.25
41.80
2.90
43.55
38,689
28.08
2021-10
46.15
42.00
46.15
37.05
-4.85
40.76
31,426
20.53
2021-09
44.00
46.85
51.00
40.50
3.05
44.48
85,884
56.10
2021-08
48.50
43.80
52.00
39.30
-4.45
45.80
55,102
35.99
2021-07
44.35
48.25
59.90
42.80
3.90
50.28
203,216
132.75
2021-06
41.35
44.35
49.50
37.00
3.70
42.78
114,246
74.63
2021-05
44.90
40.65
44.90
31.05
-7.35
37.74
57,392
37.49
2021-04
41.00
44.90
52.70
36.90
5.90
43.72
100,963
65.95
2021-03
25.15
41.00
41.60
24.45
15.95
30.09
100,759
65.82
2021-02
22.25
25.05
27.10
22.00
3.45
24.48
20,872
13.63
2021-01
24.30
22.65
25.15
20.70
-1.85
22.98
15,987
10.44
2020-12
20.70
24.50
26.00
18.70
3.90
21.59
48,955
31.98
2020-11
16.70
20.60
21.25
16.50
3.70
18.24
12,429
8.12
2020-10
16.00
16.70
17.45
15.90
0.60
16.49
2,150
1.40
2020-09
17.15
16.10
17.65
15.60
-1.00
16.82
1,880
1.23
2020-08
17.50
17.10
18.65
16.60
-0.70
17.47
4,623
3.02
2020-07
18.85
17.80
20.30
17.50
-0.35
18.93
5,534
3.62
2020-06
19.20
18.80
20.45
18.45
-0.40
19.40
2,883
1.88
2020-05
18.40
19.20
22.40
18.15
0.20
19.76
6,902
4.51
2020-04
13.70
19.00
19.50
13.60
5.00
16.50
5,838
3.81
2020-03
19.80
14.00
20.55
11.80
-5.95
16.07
4,995
3.26
2020-02
20.50
19.95
21.75
18.95
-1.05
20.61
2,660
1.74
2020-01
24.35
21.00
24.55
20.85
-3.35
23.17
3,454
2.26
2019-12
23.70
24.35
27.20
23.20
0.80
24.50
14,101
9.21
2019-11
24.70
23.55
25.10
22.75
-1.00
23.49
3,911
2.55
2019-10
26.00
24.55
26.25
24.50
-1.25
25.43
5,622
3.67
2019-09
23.90
25.80
30.15
23.80
2.00
27.30
39,398
25.74
2019-08
23.20
23.80
24.90
21.00
0.60
23.16
7,370
4.81
2019-07
25.00
23.20
25.65
23.10
0.25
23.90
4,872
3.18
2019-06
24.00
24.55
25.05
23.65
0.40
24.18
2,393
1.56
2019-05
26.50
24.15
28.25
23.40
-2.45
25.28
7,201
4.70
2019-04
27.90
26.60
30.00
26.45
-0.85
27.99
29,485
19.26
2019-03
26.25
27.45
27.50
25.10
1.30
26.02
13,959
9.12
2019-02
25.85
26.15
26.80
24.70
0.60
25.72
10,259
6.70
2019-01
25.75
25.55
28.10
22.50
-0.05
25.22
37,291
24.36
2018-12
21.00
25.60
28.80
19.35
4.60
22.85
37,922
24.77
2018-11
16.00
21.00
21.85
16.00
5.00
18.51
7,956
5.20
2018-10
24.00
16.00
24.00
15.70
-8.25
18.89
8,112
5.30
2018-09
29.00
24.00
29.80
24.00
-5.00
25.86
4,616
3.02
2018-08
34.00
29.00
34.10
28.50
-4.80
30.75
11,722
7.66
2018-07
36.00
33.80
38.20
31.30
1.35
34.61
67,897
44.35
2018-06
31.00
35.55
36.20
30.40
2.25
34.43
17,709
11.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.61▽-0.06
1582 信錦
63.50△0.30
2059 川湖
472.00▽-10.50
2308 台達電
269.50△11.00
2313 華通
46.55△0.85
2316 楠梓電
24.85△0.10
2327 國巨
297.50△10.00
2328 廣宇
33.65△0.70
2355 敬鵬
29.35△0.45
2367 燿華
19.30▽-0.40
2368 金像電
94.60△1.70
2375 凱美
52.30△0.60
2383 台光電
159.50▽-2.00
2385 群光
82.80△1.60
2392 正崴
33.80±0.00
2402 毅嘉
17.65▽-0.30
2413 環科
23.80▽-0.40
2415 錩新
24.10△0.05
2420 新巨
39.05▽-0.15
2421 建準
37.05△0.45
2428 興勤
119.00▽-1.50
2431 聯昌
10.55△0.15
2440 太空梭
12.45▽-0.20
2456 奇力新
±
2457 飛宏
36.90▽-0.15
2460 建通
14.65▽-0.45
2462 良得電
26.10△0.60
2467 志聖
45.90△0.25
2472 立隆電
50.00▽-0.10
2476 鉅祥
46.15▽-0.25
2478 大毅
41.40△0.05
2483 百容
29.55▽-1.15
2484 希華
33.10▽-0.70
2492 華新科
78.20△1.30
2493 揚博
40.80△0.35
3003 健和興
72.00▽-0.80
3011 今皓
14.65▽-0.15
3015 全漢
37.95△0.15
3021 鴻名
23.30△0.60
3023 信邦
282.00△9.50
3026 禾伸堂
88.00△0.50
3032 偉訓
27.95▽-0.15
3037 欣興
121.50▽-1.00
3042 晶技
75.00△1.10
3044 健鼎
94.00▽-0.30
3058 立德
9.92▽-0.03
3090 日電貿
49.80△0.45
3092 鴻碩
37.50▽-0.05
3229 晟鈦
24.45▽-0.25
3296 勝德
17.55▽-0.25
3308 聯德
12.40▽-0.35
3321 同泰
9.20±0.00
3338 泰碩
33.80▽-0.15
3376 新日興
87.80▽-3.50
3432 台端
20.20▽-0.55
3501 維熹
46.20△0.30
3533 嘉澤
786.00▽-7.00
3550 聯穎
14.05△0.10
3593 力銘
13.90±0.00
3605 宏致
30.30±0.00
3607 谷崧
12.55±0.00
3645 達邁
33.10△0.10
3653 健策
403.00△10.00
3679 新至陞
84.50±0.00
3715 定穎投控
17.60▽-0.15
4545 銘鈺
27.70▽-0.20
4912 聯德控股-KY
83.80△2.80
4915 致伸
61.90△2.00
4927 泰鼎-KY
51.70△0.30
4943 康控-KY
11.50▽-0.65
4958 臻鼎-KY
108.00△0.50
4989 榮科
24.30▽-0.20
4999 鑫禾
36.50△0.05
5469 瀚宇博
29.80△0.20
6108 競國
16.25△0.05
6115 鎰勝
41.30±0.00
6133 金橋
23.70△0.45
6141 柏承
20.20▽-0.05
6153 嘉聯益
28.15▽-0.45
6155 鈞寶
20.70▽-0.15
6191 精成科
25.95▽-0.10
6197 佳必琪
39.30△0.60
6205 詮欣
78.60▽-0.60
6213 聯茂
60.30△0.40
6224 聚鼎
54.80▽-0.40
6251 定穎
±
6269 台郡
89.50△2.00
6282 康舒
28.90△0.15
6412 群電
66.80△0.50
6449 鈺邦
40.50▽-0.30
6672 騰輝電子-KY
61.10▽-0.90
6715 嘉基
142.00▽-1.50
6781 AES-KY
664.00△3.00
8039 台虹
39.80±0.00
8046 南電
200.50△2.50
8103 瀚荃
32.50▽-0.20
8213 志超
34.70△0.15
8249 菱光
21.55±0.00