網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8039 台虹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8039 台虹
9/26:
39.5 ▽-1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
209,120
32,391
6.46
124,015
59.30
54
16
8
4
26
51.31
40.60
20220916
209,120
32,296
6.48
123,946
59.27
54
17
7
4
26
51.37
41.40
20220908
209,120
32,314
6.47
122,639
58.65
52
16
8
2
26
51.34
41.20
20220902
209,120
32,308
6.47
122,873
58.76
53
17
8
2
26
51.30
40.80
20220826
209,120
32,122
6.51
123,297
58.96
53
16
8
3
26
51.26
41.10
20220819
209,120
32,045
6.53
123,304
58.96
53
17
6
4
26
51.30
41.70
20220812
209,120
31,992
6.54
123,087
58.86
52
16
6
3
27
51.90
41.30
20220805
209,120
31,958
6.54
123,520
59.07
53
16
7
2
28
52.26
40.95
20220729
209,120
31,899
6.56
123,740
59.17
53
16
7
3
27
51.86
41.15
20220722
209,120
31,807
6.57
124,539
59.55
54
17
6
4
27
52.01
40.85
20220715
209,120
31,679
6.60
124,686
59.62
55
17
7
4
27
51.81
43.30
20220708
209,120
31,660
6.61
125,125
59.83
56
19
7
4
26
51.44
41.65
20220701
209,120
31,622
6.61
123,816
59.21
53
15
8
4
26
51.46
43.65
20220624
209,120
31,639
6.61
123,819
59.21
53
15
8
4
26
51.38
44.65
20220617
209,120
31,643
6.61
123,808
59.20
55
17
8
4
26
50.88
45.40
20220610
209,120
31,655
6.61
124,091
59.34
56
19
7
4
26
50.87
46.65
20220602
209,120
31,682
6.60
123,552
59.08
56
20
7
3
26
50.84
46.80
20220527
209,120
31,761
6.58
123,392
59.01
56
21
6
3
26
50.84
46.95
20220520
209,120
31,975
6.54
121,803
58.25
54
20
5
3
26
50.75
46.90
20220513
209,120
32,130
6.51
121,653
58.17
54
20
5
3
26
50.75
45.10
20220506
209,120
32,207
6.49
120,420
57.58
51
17
5
3
26
50.73
44.50
20220429
209,120
32,198
6.49
119,883
57.33
50
16
5
3
26
50.68
43.80
20220422
209,120
32,189
6.50
120,112
57.44
51
17
5
3
26
50.56
44.70
20220415
209,120
32,220
6.49
119,851
57.31
51
17
5
3
26
50.43
44.95
20220408
209,120
32,213
6.49
119,690
57.24
51
17
5
3
26
50.35
44.90
20220401
209,120
32,165
6.50
120,036
57.40
52
18
5
3
26
50.33
45.15
20220325
209,120
32,098
6.52
120,450
57.60
53
17
7
3
26
50.08
45.05
20220318
209,120
31,847
6.57
120,028
57.40
52
15
7
4
26
49.95
44.45
20220311
209,120
31,555
6.63
119,503
57.15
51
13
8
4
26
49.64
44.35
20220304
209,120
31,288
6.68
119,669
57.22
53
14
9
4
26
49.29
46.25
20220225
209,120
31,097
6.72
120,037
57.40
54
16
8
4
26
49.31
45.70
20220218
209,120
30,650
6.82
121,308
58.01
54
13
10
4
27
49.96
46.10
20220211
209,120
30,412
6.88
122,362
58.51
55
14
8
6
27
50.06
46.75
20220126
209,120
30,318
6.90
121,975
58.33
54
13
9
5
27
50.14
45.95
20220121
209,120
30,252
6.91
122,536
58.60
55
15
8
5
27
50.27
46.50
20220114
209,120
30,243
6.91
122,502
58.58
55
15
9
4
27
50.28
46.25
20220107
209,120
30,241
6.92
121,928
58.31
54
15
8
4
27
50.29
47.20
20211230
209,120
30,271
6.91
122,145
58.41
54
14
9
4
27
50.38
47.50
20211224
209,120
30,368
6.89
121,334
58.02
53
13
8
5
27
50.17
47.05
20211217
209,120
30,324
6.90
121,520
58.11
53
13
7
4
29
51.08
45.65
20211210
209,120
30,238
6.92
121,309
58.01
54
16
7
3
28
50.77
46.05
20211203
209,120
30,215
6.92
120,915
57.82
53
14
8
3
28
50.75
47.20
20211126
209,120
30,205
6.92
121,154
57.94
53
12
8
4
29
50.87
47.10
20211119
209,120
30,244
6.91
121,065
57.89
53
15
8
3
27
50.52
46.10
20211112
209,120
30,280
6.91
121,025
57.87
53
15
8
3
27
50.53
45.50
20211105
209,120
30,031
6.96
121,225
57.97
53
13
10
3
27
50.46
47.20
20211029
209,120
30,080
6.95
121,249
57.98
53
14
8
4
27
50.38
47.65
20211022
209,120
30,060
6.96
120,959
57.84
53
14
7
5
27
50.19
46.85
20211015
209,120
30,183
6.93
120,540
57.64
53
13
10
4
26
49.67
45.95
20211008
209,120
30,190
6.93
120,595
57.67
53
13
10
3
27
50.15
45.30
20211001
209,120
30,207
6.92
120,946
57.84
53
13
10
3
27
50.36
44.95
20210924
209,120
30,147
6.94
122,025
58.35
54
14
9
4
27
50.54
47.05
20210917
209,120
30,086
6.95
122,351
58.51
54
12
12
3
27
50.56
47.65
20210910
209,120
30,001
6.97
123,030
58.83
55
12
12
4
27
50.47
47.35
20210903
209,120
29,989
6.97
122,332
58.50
53
10
12
3
28
50.95
48.80
20210827
209,120
29,864
7.00
124,131
59.36
56
13
11
4
28
50.94
48.10
20210820
209,120
29,594
7.07
126,594
60.54
58
13
11
5
29
51.82
46.45
20210813
209,120
29,212
7.16
128,123
61.27
58
12
11
4
31
52.98
49.20
20210806
209,120
29,023
7.21
129,861
62.10
59
12
9
7
31
53.47
55.00
20210730
209,120
28,521
7.33
131,772
63.01
60
12
11
3
34
55.33
55.60
20210723
209,120
29,019
7.21
129,693
62.02
58
12
11
4
31
53.74
55.50
20210716
209,120
29,233
7.15
128,469
61.43
57
12
9
4
32
53.93
56.00
20210709
209,120
27,982
7.47
129,852
62.09
59
12
9
5
33
54.31
55.60
20210702
209,120
28,353
7.38
126,595
60.54
59
13
10
4
32
52.42
53.60
20210625
209,120
28,813
7.26
123,473
59.04
59
12
13
4
30
50.14
52.70
20210618
209,120
29,016
7.21
121,001
57.86
57
12
13
2
30
49.81
50.70
20210611
209,120
29,127
7.18
120,400
57.57
55
8
15
3
29
49.41
49.95
20210604
209,120
29,101
7.19
121,569
58.13
56
9
13
5
29
49.64
47.70
20210528
209,120
28,967
7.22
122,661
58.66
58
13
11
3
31
50.63
47.50
20210521
209,120
28,888
7.24
123,100
58.87
58
13
11
2
32
51.34
45.85
20210514
209,120
28,719
7.28
124,745
59.65
60
13
12
3
32
51.44
46.25
20210507
209,120
28,289
7.39
129,320
61.84
59
11
10
3
35
54.77
51.00
20210429
209,120
27,645
7.56
134,219
64.18
62
14
11
4
33
55.29
58.00
20210423
209,120
28,238
7.41
130,468
62.39
59
15
8
3
33
54.64
54.90
20210416
209,120
28,647
7.30
128,769
61.58
58
13
9
4
32
53.78
53.00
20210409
209,120
28,442
7.35
130,267
62.29
59
12
10
5
32
54.00
54.50
20210401
209,120
28,598
7.31
130,593
62.45
60
13
10
5
32
53.79
53.20
20210326
209,120
28,231
7.41
130,638
62.47
60
15
7
5
33
54.31
52.20
20210319
209,120
28,048
7.46
131,589
62.93
62
17
7
5
33
54.34
52.00
20210312
209,120
28,005
7.47
131,267
62.77
61
15
7
7
32
53.78
52.40
20210305
209,120
27,111
7.71
136,737
65.39
63
14
9
5
35
56.80
51.50
20210226
209,120
26,748
7.82
138,207
66.09
64
14
8
7
35
57.25
52.10
20210219
209,120
26,211
7.98
139,840
66.87
64
16
9
4
35
58.30
52.60
20210209
209,120
26,185
7.99
140,108
67.00
64
15
9
5
35
58.30
51.80
20210205
209,120
26,180
7.99
140,390
67.13
65
16
9
5
35
58.32
51.80
20210129
209,120
26,010
8.04
141,204
67.52
65
15
10
4
36
59.00
51.80
20210122
209,120
26,264
7.96
139,152
66.54
62
13
7
6
36
58.57
53.10
20210115
209,120
26,359
7.93
140,136
67.01
63
16
5
6
36
59.03
54.10
20210108
209,120
26,347
7.94
139,053
66.49
59
12
5
5
37
59.72
55.20
20201231
209,120
26,536
7.88
139,578
66.75
59
12
5
6
36
59.56
54.60
20201225
209,120
26,405
7.92
139,453
66.69
59
13
5
6
35
59.26
54.90
20201218
209,120
26,251
7.97
142,251
68.02
63
16
6
6
35
59.72
54.80
20201211
209,120
26,355
7.93
142,175
67.99
61
15
6
5
35
60.35
54.20
20201204
209,120
26,414
7.92
142,726
68.25
60
14
5
6
35
60.69
55.30
20201127
209,120
25,888
8.08
145,651
69.65
62
14
7
7
34
60.99
56.30
20201120
209,120
26,006
8.04
144,245
68.98
59
11
8
5
35
61.43
56.50
20201113
209,120
26,347
7.94
142,394
68.09
59
11
7
6
35
60.56
54.90
20201106
209,120
26,934
7.76
138,421
66.19
55
9
7
5
34
59.51
54.10
20201030
209,120
27,927
7.49
134,264
64.20
53
9
6
5
33
57.83
50.10
20201023
209,120
28,005
7.47
134,564
64.35
53
10
5
5
33
57.99
50.70
20201016
209,120
28,054
7.45
134,967
64.54
54
11
5
5
33
57.99
49.75
20201008
209,120
28,106
7.44
133,579
63.88
53
9
5
6
33
57.35
51.00
20200930
209,120
28,122
7.44
133,696
63.93
54
10
5
6
33
57.19
49.00
20200925
209,120
28,092
7.44
134,135
64.14
54
9
6
6
33
57.21
48.35
20200918
209,120
27,915
7.49
135,763
64.92
57
11
6
6
34
57.72
51.80
20200911
209,120
28,077
7.45
135,259
64.68
57
12
6
6
33
57.11
50.50
20200904
209,120
28,018
7.46
135,247
64.67
56
9
8
6
33
57.17
51.40
20200828
209,120
27,838
7.51
136,179
65.12
57
9
8
7
33
57.22
52.10
20200821
209,120
27,728
7.54
136,331
65.19
57
9
8
7
33
57.24
52.00
20200814
209,120
27,777
7.53
134,780
64.45
60
11
8
5
36
56.85
54.70
20200807
209,120
28,134
7.43
133,568
63.87
68
15
10
6
37
54.48
51.60
20200731
209,120
27,782
7.53
135,243
64.67
70
20
10
5
35
54.37
51.30
20200724
209,120
27,763
7.53
134,495
64.31
69
21
6
7
35
54.16
52.70
20200717
209,120
27,406
7.63
133,854
64.01
68
19
9
5
35
54.25
50.60
20200710
209,120
27,696
7.55
130,677
62.49
63
15
9
5
34
53.83
53.90
20200703
209,120
28,247
7.40
127,080
60.77
60
14
8
3
35
53.63
50.60
20200624
209,120
28,752
7.27
125,657
60.09
62
16
8
4
34
52.09
48.10
20200619
209,120
29,014
7.21
123,609
59.11
60
15
7
3
35
52.11
47.15
20200612
209,120
29,211
7.16
122,775
58.71
61
16
9
2
34
51.29
45.90
20200605
209,120
29,118
7.18
124,257
59.42
63
17
10
3
33
50.96
48.55
20200529
209,120
28,945
7.22
124,324
59.45
60
15
9
2
34
52.13
47.00
20200522
209,120
28,795
7.26
125,065
59.81
61
16
9
2
34
52.25
46.10
20200515
209,120
28,636
7.30
125,508
60.02
59
13
10
2
34
52.70
47.55
20200508
209,120
28,695
7.29
126,197
60.35
62
15
11
3
33
52.06
48.90
20200430
209,120
28,849
7.25
125,771
60.14
62
14
14
1
33
52.00
46.75
20200424
209,120
29,085
7.19
125,430
59.98
61
14
12
2
33
51.93
45.00
20200417
209,120
28,321
7.38
128,408
61.40
63
13
12
2
36
53.69
45.90
20200410
209,120
28,105
7.44
129,686
62.02
63
11
13
3
36
54.17
45.05
20200401
209,120
28,085
7.45
128,956
61.67
63
14
11
2
36
54.13
42.00
20200327
209,120
28,058
7.45
128,234
61.32
62
14
10
2
36
53.99
41.55
20200320
209,120
28,106
7.44
127,837
61.13
62
14
8
3
37
53.98
38.50
20200313
209,120
27,693
7.55
130,537
62.42
62
11
9
7
35
53.85
44.30
20200306
209,120
27,906
7.49
130,207
62.26
63
9
11
7
36
53.48
52.20
20200227
209,120
28,787
7.26
124,066
59.33
61
12
8
6
35
51.34
47.00
20200221
209,120
28,909
7.23
122,473
58.57
60
9
13
4
34
50.32
47.00
20200214
209,120
28,753
7.27
121,125
57.92
62
14
8
7
33
49.01
45.20
20200207
209,120
28,301
7.39
125,516
60.02
65
15
10
7
33
50.13
42.50
20200131
209,120
27,633
7.57
129,076
61.72
70
17
11
8
34
50.72
44.90
20200120
209,120
27,592
7.58
128,219
61.31
69
17
11
7
34
50.63
51.00
20200117
209,120
27,372
7.64
127,848
61.14
67
14
12
5
36
51.80
50.00
20200110
209,120
27,471
7.61
126,182
60.34
65
12
12
6
35
50.92
52.00
20200103
209,120
27,963
7.48
123,522
59.07
66
14
11
6
35
49.53
51.40
20191227
209,120
28,467
7.35
122,325
58.50
66
15
11
7
33
48.33
48.00
20191220
209,120
28,705
7.29
119,757
57.27
63
13
12
6
32
47.70
45.80
20191213
209,120
28,653
7.30
119,674
57.23
64
16
9
7
32
47.55
46.00
20191206
209,120
28,656
7.30
117,455
56.17
61
13
10
7
31
46.89
45.55
20191129
209,120
28,942
7.23
116,298
55.61
61
12
10
11
28
44.83
44.85
20191122
209,120
29,382
7.12
115,060
55.02
59
13
7
10
29
45.32
42.40
20191115
209,120
29,435
7.10
114,763
54.88
58
10
10
10
28
44.82
44.80
20191108
209,120
29,459
7.10
113,941
54.49
58
10
11
9
28
44.60
43.95
20191101
209,120
29,683
7.05
112,926
54.00
58
11
10
9
28
44.25
44.20
20191025
209,120
29,881
7.00
112,763
53.92
59
12
9
10
28
43.92
42.90
20191018
209,120
30,010
6.97
112,050
53.58
58
9
12
8
29
44.04
42.20
20191009
209,120
30,152
6.94
111,292
53.22
56
8
10
8
30
44.55
41.45
20191004
209,120
30,062
6.96
112,773
53.93
57
8
10
8
31
45.33
43.70
20190927
209,120
30,153
6.94
112,530
53.81
57
8
10
7
32
45.56
42.55
20190920
209,120
29,963
6.98
114,564
54.78
60
11
9
8
32
45.73
43.70
20190912
209,120
30,302
6.90
113,282
54.17
59
10
9
8
32
45.43
45.55
20190906
209,120
30,440
6.87
111,853
53.49
57
8
9
7
33
45.65
43.85
20190830
209,120
30,571
6.84
111,605
53.37
59
10
10
5
34
45.66
43.60
20190823
209,120
30,680
6.82
111,503
53.32
59
9
12
4
34
45.46
43.05
20190816
209,120
30,735
6.80
110,055
52.63
60
12
12
5
31
43.65
41.90
20190808
209,120
30,682
6.82
110,317
52.75
59
13
9
6
31
44.11
41.30
20190802
209,120
30,463
6.86
112,854
53.97
61
14
9
5
33
45.71
42.15
20190726
209,120
29,497
7.09
111,054
53.11
60
15
8
7
30
43.93
46.95
20190719
209,120
29,904
6.99
107,126
51.23
59
14
10
6
29
42.03
44.75
20190712
209,120
30,188
6.93
104,892
50.16
57
12
11
7
27
40.51
41.90
20190705
209,120
30,264
6.91
106,262
50.81
61
14
12
8
27
40.03
41.30
20190628
209,120
30,182
6.93
108,095
51.69
63
13
13
8
29
40.77
43.20
20190621
209,120
30,416
6.88
108,036
51.66
63
17
10
7
29
41.20
41.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
124,016
59.28
54
123,947
59.25
52
122,639
58.62
* 600 張以上
38
116,293
55.59
37
115,763
55.34
36
114,823
54.89
* 800 張以上
30
110,947
53.04
30
110,957
53.05
28
109,160
52.19
* 1000 張以上
26
107,297
51.30
26
107,429
51.37
26
107,365
51.34
1-999股
19,470
698
0.33
19,412
692
0.33
19,384
693
0.33
1-5張
9,827
19,802
9.46
9,796
19,741
9.44
9,830
19,800
9.46
5-10張
1,591
12,107
5.78
1,590
12,099
5.78
1,601
12,208
5.83
10-15張
524
6,520
3.11
521
6,465
3.09
525
6,526
3.12
15-20張
252
4,570
2.18
248
4,499
2.15
244
4,424
2.11
20-30張
248
6,090
2.91
248
6,088
2.91
245
6,044
2.89
30-40張
136
4,771
2.28
136
4,771
2.28
137
4,821
2.30
40-50張
74
3,404
1.62
72
3,316
1.58
73
3,378
1.61
50-100張
117
8,601
4.11
118
8,611
4.11
119
8,680
4.15
100-200張
63
8,738
4.17
67
9,337
4.46
66
9,222
4.41
200-400張
35
9,805
4.68
34
9,554
4.56
38
10,685
5.10
400-600張
16
7,723
3.69
17
8,184
3.91
16
7,816
3.73
600-800張
8
5,346
2.55
7
4,806
2.29
8
5,663
2.70
800-1,000張
4
3,650
1.74
4
3,528
1.68
2
1,795
0.85
1,000張以上
26
107,297
51.30
26
107,429
51.37
26
107,365
51.34
合計
32,391
209,120
100.00
32,296
209,120
100.00
32,314
209,120
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.33
9.46
5.78
3.11
2.18
2.91
2.28
1.62
4.11
4.17
4.68
3.69
2.55
1.74
51.30
20220916
0.33
9.44
5.78
3.09
2.15
2.91
2.28
1.58
4.11
4.46
4.56
3.91
2.29
1.68
51.37
20220908
0.33
9.46
5.83
3.12
2.11
2.89
2.30
1.61
4.15
4.41
5.10
3.73
2.70
0.85
51.34
20220902
0.33
9.46
5.82
3.13
2.08
2.86
2.27
1.56
4.20
4.33
5.16
3.94
2.65
0.85
51.29
20220826
0.33
9.33
5.76
3.09
2.05
2.88
2.20
1.66
4.23
4.11
5.35
3.77
2.64
1.28
51.25
20220819
0.33
9.32
5.71
3.11
2.08
2.80
2.18
1.67
4.25
4.17
5.38
4.01
1.92
1.72
51.29
20220812
0.33
9.28
5.74
3.06
2.12
2.75
2.17
1.68
4.24
4.28
5.44
3.74
1.92
1.28
51.90
20220805
0.33
9.28
5.72
3.06
2.15
2.76
2.14
1.67
4.32
4.09
5.37
3.72
2.22
0.85
52.26
20220729
0.32
9.25
5.75
3.02
2.18
2.71
2.17
1.62
4.33
4.31
5.08
3.71
2.26
1.33
51.85
20220722
0.32
9.22
5.70
2.99
2.12
2.75
2.15
1.73
4.33
4.25
4.83
3.88
1.92
1.72
52.01
20220715
0.32
9.15
5.62
2.94
2.10
2.78
2.21
1.61
4.40
4.13
5.07
3.88
2.21
1.71
51.80
20220708
0.33
9.14
5.61
2.94
2.09
2.79
2.19
1.62
4.32
4.18
4.90
4.42
2.26
1.70
51.44
20220701
0.32
9.13
5.63
2.86
2.10
2.86
2.11
1.58
4.38
3.97
5.80
3.46
2.58
1.70
51.45
20220624
0.33
9.18
5.63
2.81
2.16
2.85
2.11
1.54
4.45
4.10
5.57
3.49
2.62
1.70
51.37
20220617
0.32
9.19
5.66
2.82
2.16
2.89
2.09
1.54
4.24
4.18
5.65
4.01
2.59
1.71
50.88
20220610
0.32
9.20
5.66
2.79
2.24
2.91
2.05
1.60
4.25
4.19
5.38
4.45
2.30
1.71
50.86
20220602
0.33
9.22
5.69
2.78
2.23
2.90
2.09
1.54
4.27
4.25
5.56
4.69
2.25
1.29
50.83
20220527
0.33
9.31
5.71
2.77
2.28
2.87
2.11
1.58
4.18
4.18
5.61
4.91
1.95
1.29
50.83
20220520
0.33
9.49
5.87
2.83
2.38
2.93
2.09
1.62
4.21
4.35
5.60
4.57
1.62
1.29
50.74
20220513
0.33
9.63
5.88
2.83
2.41
2.93
2.09
1.65
4.26
4.20
5.56
4.50
1.62
1.29
50.74
20220506
0.33
9.67
5.87
2.84
2.39
2.99
2.11
1.65
4.34
4.10
6.08
3.91
1.62
1.30
50.73
20220429
0.33
9.68
5.87
2.85
2.41
2.95
2.14
1.67
4.38
4.11
6.24
3.71
1.62
1.30
50.68
20220422
0.33
9.67
5.88
2.89
2.40
2.91
2.07
1.75
4.37
4.16
6.07
3.93
1.62
1.30
50.56
20220415
0.33
9.69
5.92
2.87
2.44
2.94
2.13
1.69
4.44
4.19
6.00
3.94
1.62
1.31
50.42
20220408
0.33
9.73
5.87
2.86
2.46
2.95
2.09
1.71
4.40
4.05
6.27
3.93
1.62
1.31
50.35
20220401
0.33
9.74
5.89
2.85
2.47
2.96
2.14
1.66
4.44
3.90
6.17
4.12
1.62
1.31
50.32
20220325
0.33
9.75
5.88
2.84
2.48
2.98
2.17
1.64
4.42
3.91
5.93
3.94
2.25
1.32
50.07
20220318
0.33
9.80
5.93
2.83
2.42
3.00
2.09
1.64
4.34
3.84
6.33
3.49
2.24
1.70
49.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
40.70
39.50
41.95
39.45
-1.40
40.97
3,124
-
2022-08
41.00
40.90
41.70
40.20
-0.25
41.10
4,661
2.23
2022-07
44.40
41.15
44.50
40.00
-0.90
41.85
7,834
3.75
2022-06
47.30
44.55
47.30
43.70
-2.75
45.74
3,910
1.87
2022-05
43.40
47.30
47.45
43.40
3.50
45.68
5,290
2.53
2022-04
45.00
43.80
45.45
43.20
-1.30
44.55
4,026
1.93
2022-03
45.75
45.10
46.50
43.20
-0.60
45.07
10,988
5.25
2022-02
46.40
45.70
47.80
45.50
-0.25
46.38
9,981
4.77
2022-01
47.50
45.95
48.30
45.55
-1.55
46.88
6,701
3.20
2021-12
47.40
47.50
47.95
45.55
0.05
46.67
8,193
3.92
2021-11
47.70
47.45
48.30
44.55
-0.10
46.43
12,145
5.81
2021-10
46.35
47.65
47.90
43.15
1.40
46.06
9,173
4.39
2021-09
48.40
46.25
49.85
45.55
-1.75
47.38
10,903
5.21
2021-08
55.80
48.00
56.30
46.40
-4.00
50.52
31,064
14.85
2021-07
53.30
55.60
60.80
52.90
2.10
55.60
63,200
30.22
2021-06
48.70
53.50
54.30
46.85
4.80
50.30
24,912
11.91
2021-05
58.00
48.70
58.00
43.20
-11.95
47.75
40,127
19.19
2021-04
53.90
58.00
59.40
51.50
5.80
54.45
41,974
20.07
2021-03
52.40
53.20
53.60
49.75
1.10
51.97
35,373
16.92
2021-02
52.00
52.10
54.30
50.70
0.10
52.26
15,110
7.23
2021-01
54.60
51.80
56.60
51.60
-3.50
53.95
23,122
11.06
2020-12
55.30
54.60
56.20
53.10
-0.70
54.73
23,698
11.33
2020-11
51.00
55.30
58.00
46.20
5.00
54.72
53,459
25.56
2020-10
49.00
50.10
51.60
48.50
1.10
50.29
13,443
6.43
2020-09
51.70
49.00
52.80
47.80
-2.60
50.72
21,797
10.42
2020-08
51.90
51.60
57.50
49.20
0.30
52.73
73,641
35.21
2020-07
49.10
51.30
57.60
48.10
3.25
52.53
109,843
52.53
2020-06
47.00
49.00
49.15
44.70
2.00
47.32
32,900
15.73
2020-05
45.80
47.00
50.90
45.35
0.25
47.45
36,785
17.59
2020-04
41.85
46.75
47.70
41.50
4.85
45.34
45,670
21.84
2020-03
46.50
41.90
52.60
35.50
-5.10
44.64
82,915
39.65
2020-02
43.00
47.00
48.80
40.45
2.10
44.80
67,620
32.34
2020-01
48.50
44.90
53.40
44.05
-3.10
50.33
67,764
32.40
2019-12
45.10
48.00
49.05
43.60
3.15
46.29
55,696
26.63
2019-11
43.05
44.85
47.20
42.05
1.95
43.66
39,300
18.79
2019-10
42.95
42.90
44.10
40.25
0.35
42.50
24,239
11.59
2019-09
43.90
42.55
45.80
42.20
-1.05
44.19
32,766
15.67
2019-08
46.20
43.60
47.25
39.15
-4.90
42.49
65,787
31.46
2019-07
41.40
48.50
49.20
39.80
7.20
43.47
79,487
38.01
2019-06
38.30
43.20
43.35
37.20
4.55
40.42
35,805
17.12
2019-05
40.50
38.65
48.30
37.05
-1.05
42.38
121,550
58.12
2019-04
38.80
39.70
41.35
38.55
1.15
40.04
32,188
15.39
2019-03
37.85
38.55
39.45
36.60
0.65
38.20
19,440
9.30
2019-02
37.00
37.90
40.20
36.10
1.40
37.82
40,522
19.38
2019-01
34.30
36.50
37.50
34.15
2.50
35.43
40,883
19.55
2018-12
37.05
34.00
38.55
33.60
-2.60
34.89
32,670
15.62
2018-11
30.30
36.60
37.35
30.20
6.45
34.05
50,194
24.00
2018-10
33.05
30.15
35.40
28.80
-2.90
32.05
34,146
16.33
2018-09
41.70
33.10
42.10
33.00
-8.40
36.14
27,794
13.29
2018-08
44.05
41.50
46.80
40.40
-0.70
42.88
43,069
20.60
2018-07
42.15
44.00
45.50
41.50
1.90
43.21
24,795
11.86
2018-06
45.00
42.10
47.00
40.85
-3.00
44.27
30,845
14.75
2018-05
39.05
45.10
46.70
38.95
6.10
43.33
65,648
31.39
2018-04
43.55
39.00
44.35
38.40
-4.45
41.66
22,090
10.56
2018-03
48.00
43.45
48.70
42.90
-5.35
45.28
35,428
16.94
2018-02
53.10
48.80
53.50
43.55
-4.30
48.20
32,203
15.41
2018-01
61.00
53.10
64.90
50.00
-6.70
56.91
126,246
60.44
2017-12
51.70
59.80
64.90
45.70
8.40
52.17
165,240
79.12
2017-11
48.50
51.40
53.50
45.40
3.00
47.74
59,492
28.49
2017-10
48.75
48.40
54.40
47.60
-0.35
49.49
53,412
25.58
2017-09
52.30
48.75
54.60
44.95
-3.35
50.33
47,339
22.67
2017-08
45.25
52.10
54.50
43.95
8.20
48.60
105,114
50.41
2017-07
38.85
44.40
44.85
38.10
5.55
39.79
23,916
11.47
2017-06
39.60
38.85
41.95
38.35
-0.65
39.98
21,339
10.24
2017-05
37.40
39.50
40.05
37.40
2.40
38.46
11,942
5.73
2017-04
37.15
37.10
38.15
35.10
-0.15
36.59
6,448
3.09
2017-03
38.75
37.25
38.95
36.35
-1.50
37.75
11,836
5.68
2017-02
37.20
38.75
41.55
37.00
1.65
38.51
25,975
12.46
2017-01
34.00
37.10
37.80
33.85
3.15
36.30
15,467
7.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.63▽-0.43
1582 信錦
64.70▽-1.20
2059 川湖
456.00▽-4.00
2308 台達電
260.50▽-6.00
2313 華通
45.25▽-2.05
2316 楠梓電
25.70▽-0.55
2327 國巨
297.00▽-18.50
2328 廣宇
31.60▽-2.00
2355 敬鵬
27.30▽-1.30
2367 燿華
20.90▽-1.35
2368 金像電
97.00▽-5.00
2375 凱美
50.50▽-4.00
2383 台光電
167.50△1.00
2385 群光
82.30▽-0.80
2392 正崴
33.45▽-1.35
2402 毅嘉
16.20▽-0.80
2413 環科
22.65▽-1.50
2415 錩新
25.05▽-1.55
2420 新巨
39.80▽-0.45
2421 建準
37.15▽-1.90
2428 興勤
119.00▽-9.00
2431 聯昌
10.10▽-0.65
2440 太空梭
11.35▽-0.70
2456 奇力新
±
2457 飛宏
35.75▽-2.30
2460 建通
13.85▽-1.30
2462 良得電
24.65▽-1.35
2467 志聖
44.55▽-1.45
2472 立隆電
49.85▽-2.45
2476 鉅祥
47.95▽-2.55
2478 大毅
41.05▽-1.70
2483 百容
30.95△0.20
2484 希華
31.85▽-2.90
2492 華新科
77.00▽-6.40
2493 揚博
40.10▽-0.80
3003 健和興
71.70▽-4.80
3011 今皓
14.85▽-1.10
3015 全漢
38.40▽-1.00
3021 鴻名
21.15▽-1.10
3023 信邦
256.50▽-6.50
3026 禾伸堂
85.20▽-2.80
3032 偉訓
28.40▽-0.75
3037 欣興
118.00▽-5.00
3042 晶技
76.40▽-4.90
3044 健鼎
96.30▽-1.40
3058 立德
9.65▽-0.40
3090 日電貿
48.10▽-0.95
3092 鴻碩
37.80▽-2.30
3229 晟鈦
23.80▽-0.35
3296 勝德
16.00▽-0.15
3308 聯德
13.20▽-0.50
3321 同泰
8.88▽-0.82
3338 泰碩
33.75▽-2.40
3376 新日興
91.50▽-2.30
3432 台端
19.75▽-0.90
3501 維熹
45.50▽-1.00
3533 嘉澤
748.00▽-17.00
3550 聯穎
14.20▽-0.70
3593 力銘
14.20▽-0.15
3605 宏致
30.30▽-3.00
3607 谷崧
12.45▽-0.45
3645 達邁
33.95▽-2.55
3653 健策
370.50▽-14.00
3679 新至陞
84.70▽-1.10
3715 定穎投控
17.30▽-1.00
4545 銘鈺
27.90▽-0.60
4912 聯德控股-KY
84.60▽-5.40
4915 致伸
61.90▽-1.50
4927 泰鼎-KY
51.30▽-3.30
4943 康控-KY
12.65▽-1.35
4958 臻鼎-KY
109.00▽-4.50
4989 榮科
24.00▽-1.25
4999 鑫禾
37.90▽-0.45
5469 瀚宇博
29.50▽-1.25
6108 競國
16.30▽-0.15
6115 鎰勝
41.50▽-0.20
6133 金橋
22.10▽-1.30
6141 柏承
21.55▽-0.10
6153 嘉聯益
24.25▽-1.35
6155 鈞寶
22.00▽-0.60
6191 精成科
25.40▽-1.45
6197 佳必琪
37.30▽-1.80
6205 詮欣
75.60▽-2.70
6213 聯茂
63.80▽-3.40
6224 聚鼎
54.10▽-2.10
6251 定穎
±
6269 台郡
90.80▽-4.30
6282 康舒
27.80▽-1.70
6412 群電
66.40▽-1.90
6449 鈺邦
40.40▽-0.10
6672 騰輝電子-KY
61.50▽-3.70
6715 嘉基
141.00▽-7.50
6781 AES-KY
679.00▽-29.00
8039 台虹
39.50▽-1.10
8046 南電
193.00▽-12.00
8103 瀚荃
33.30▽-2.00
8213 志超
34.00▽-1.40
8249 菱光
21.10▽-0.45