網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8039 台虹
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8039 台虹
1/22:
53.1 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
209,120
26,264
7.96
139,152
66.54
62
13
7
6
36
58.57
53.10
20210115
209,120
26,359
7.93
140,136
67.01
63
16
5
6
36
59.03
54.10
20210108
209,120
26,347
7.94
139,053
66.49
59
12
5
5
37
59.72
55.20
20201231
209,120
26,536
7.88
139,578
66.75
59
12
5
6
36
59.56
54.60
20201225
209,120
26,405
7.92
139,453
66.69
59
13
5
6
35
59.26
54.90
20201218
209,120
26,251
7.97
142,251
68.02
63
16
6
6
35
59.72
54.80
20201211
209,120
26,355
7.93
142,175
67.99
61
15
6
5
35
60.35
54.20
20201204
209,120
26,414
7.92
142,726
68.25
60
14
5
6
35
60.69
55.30
20201127
209,120
25,888
8.08
145,651
69.65
62
14
7
7
34
60.99
56.30
20201120
209,120
26,006
8.04
144,245
68.98
59
11
8
5
35
61.43
56.50
20201113
209,120
26,347
7.94
142,394
68.09
59
11
7
6
35
60.56
54.90
20201106
209,120
26,934
7.76
138,421
66.19
55
9
7
5
34
59.51
54.10
20201030
209,120
27,927
7.49
134,264
64.20
53
9
6
5
33
57.83
50.10
20201023
209,120
28,005
7.47
134,564
64.35
53
10
5
5
33
57.99
50.70
20201016
209,120
28,054
7.45
134,967
64.54
54
11
5
5
33
57.99
49.75
20201008
209,120
28,106
7.44
133,579
63.88
53
9
5
6
33
57.35
51.00
20200930
209,120
28,122
7.44
133,696
63.93
54
10
5
6
33
57.19
49.00
20200925
209,120
28,092
7.44
134,135
64.14
54
9
6
6
33
57.21
48.35
20200918
209,120
27,915
7.49
135,763
64.92
57
11
6
6
34
57.72
51.80
20200911
209,120
28,077
7.45
135,259
64.68
57
12
6
6
33
57.11
50.50
20200904
209,120
28,018
7.46
135,247
64.67
56
9
8
6
33
57.17
51.40
20200828
209,120
27,838
7.51
136,179
65.12
57
9
8
7
33
57.22
52.10
20200821
209,120
27,728
7.54
136,331
65.19
57
9
8
7
33
57.24
52.00
20200814
209,120
27,777
7.53
134,780
64.45
60
11
8
5
36
56.85
54.70
20200807
209,120
28,134
7.43
133,568
63.87
68
15
10
6
37
54.48
51.60
20200731
209,120
27,782
7.53
135,243
64.67
70
20
10
5
35
54.37
51.30
20200724
209,120
27,763
7.53
134,495
64.31
69
21
6
7
35
54.16
52.70
20200717
209,120
27,406
7.63
133,854
64.01
68
19
9
5
35
54.25
50.60
20200710
209,120
27,696
7.55
130,677
62.49
63
15
9
5
34
53.83
53.90
20200703
209,120
28,247
7.40
127,080
60.77
60
14
8
3
35
53.63
50.60
20200624
209,120
28,752
7.27
125,657
60.09
62
16
8
4
34
52.09
48.10
20200619
209,120
29,014
7.21
123,609
59.11
60
15
7
3
35
52.11
47.15
20200612
209,120
29,211
7.16
122,775
58.71
61
16
9
2
34
51.29
45.90
20200605
209,120
29,118
7.18
124,257
59.42
63
17
10
3
33
50.96
48.55
20200529
209,120
28,945
7.22
124,324
59.45
60
15
9
2
34
52.13
47.00
20200522
209,120
28,795
7.26
125,065
59.81
61
16
9
2
34
52.25
46.10
20200515
209,120
28,636
7.30
125,508
60.02
59
13
10
2
34
52.70
47.55
20200508
209,120
28,695
7.29
126,197
60.35
62
15
11
3
33
52.06
48.90
20200430
209,120
28,849
7.25
125,771
60.14
62
14
14
1
33
52.00
46.75
20200424
209,120
29,085
7.19
125,430
59.98
61
14
12
2
33
51.93
45.00
20200417
209,120
28,321
7.38
128,408
61.40
63
13
12
2
36
53.69
45.90
20200410
209,120
28,105
7.44
129,686
62.02
63
11
13
3
36
54.17
45.05
20200401
209,120
28,085
7.45
128,956
61.67
63
14
11
2
36
54.13
42.00
20200327
209,120
28,058
7.45
128,234
61.32
62
14
10
2
36
53.99
41.55
20200320
209,120
28,106
7.44
127,837
61.13
62
14
8
3
37
53.98
38.50
20200313
209,120
27,693
7.55
130,537
62.42
62
11
9
7
35
53.85
44.30
20200306
209,120
27,906
7.49
130,207
62.26
63
9
11
7
36
53.48
52.20
20200227
209,120
28,787
7.26
124,066
59.33
61
12
8
6
35
51.34
47.00
20200221
209,120
28,909
7.23
122,473
58.57
60
9
13
4
34
50.32
47.00
20200214
209,120
28,753
7.27
121,125
57.92
62
14
8
7
33
49.01
45.20
20200207
209,120
28,301
7.39
125,516
60.02
65
15
10
7
33
50.13
42.50
20200131
209,120
27,633
7.57
129,076
61.72
70
17
11
8
34
50.72
44.90
20200120
209,120
27,592
7.58
128,219
61.31
69
17
11
7
34
50.63
51.00
20200117
209,120
27,372
7.64
127,848
61.14
67
14
12
5
36
51.80
50.00
20200110
209,120
27,471
7.61
126,182
60.34
65
12
12
6
35
50.92
52.00
20200103
209,120
27,963
7.48
123,522
59.07
66
14
11
6
35
49.53
51.40
20191227
209,120
28,467
7.35
122,325
58.50
66
15
11
7
33
48.33
48.00
20191220
209,120
28,705
7.29
119,757
57.27
63
13
12
6
32
47.70
45.80
20191213
209,120
28,653
7.30
119,674
57.23
64
16
9
7
32
47.55
46.00
20191206
209,120
28,656
7.30
117,455
56.17
61
13
10
7
31
46.89
45.55
20191129
209,120
28,942
7.23
116,298
55.61
61
12
10
11
28
44.83
44.85
20191122
209,120
29,382
7.12
115,060
55.02
59
13
7
10
29
45.32
42.40
20191115
209,120
29,435
7.10
114,763
54.88
58
10
10
10
28
44.82
44.80
20191108
209,120
29,459
7.10
113,941
54.49
58
10
11
9
28
44.60
43.95
20191101
209,120
29,683
7.05
112,926
54.00
58
11
10
9
28
44.25
44.20
20191025
209,120
29,881
7.00
112,763
53.92
59
12
9
10
28
43.92
42.90
20191018
209,120
30,010
6.97
112,050
53.58
58
9
12
8
29
44.04
42.20
20191009
209,120
30,152
6.94
111,292
53.22
56
8
10
8
30
44.55
41.45
20191004
209,120
30,062
6.96
112,773
53.93
57
8
10
8
31
45.33
43.70
20190927
209,120
30,153
6.94
112,530
53.81
57
8
10
7
32
45.56
42.55
20190920
209,120
29,963
6.98
114,564
54.78
60
11
9
8
32
45.73
43.70
20190912
209,120
30,302
6.90
113,282
54.17
59
10
9
8
32
45.43
45.55
20190906
209,120
30,440
6.87
111,853
53.49
57
8
9
7
33
45.65
43.85
20190830
209,120
30,571
6.84
111,605
53.37
59
10
10
5
34
45.66
43.60
20190823
209,120
30,680
6.82
111,503
53.32
59
9
12
4
34
45.46
43.05
20190816
209,120
30,735
6.80
110,055
52.63
60
12
12
5
31
43.65
41.90
20190808
209,120
30,682
6.82
110,317
52.75
59
13
9
6
31
44.11
41.30
20190802
209,120
30,463
6.86
112,854
53.97
61
14
9
5
33
45.71
42.15
20190726
209,120
29,497
7.09
111,054
53.11
60
15
8
7
30
43.93
46.95
20190719
209,120
29,904
6.99
107,126
51.23
59
14
10
6
29
42.03
44.75
20190712
209,120
30,188
6.93
104,892
50.16
57
12
11
7
27
40.51
41.90
20190705
209,120
30,264
6.91
106,262
50.81
61
14
12
8
27
40.03
41.30
20190628
209,120
30,182
6.93
108,095
51.69
63
13
13
8
29
40.77
43.20
20190621
209,120
30,416
6.88
108,036
51.66
63
17
10
7
29
41.20
41.50
20190614
209,120
30,678
6.82
106,955
51.15
58
12
11
5
30
42.35
40.45
20190606
209,120
31,021
6.74
107,546
51.43
58
12
10
6
30
42.53
37.40
20190531
209,120
30,454
6.87
111,062
53.11
61
13
12
5
31
43.78
38.65
20190524
209,120
29,910
6.99
114,936
54.96
63
15
10
5
33
45.86
38.10
20190517
209,120
30,053
6.96
115,339
55.15
63
14
11
6
32
45.49
41.70
20190510
209,120
30,199
6.92
114,641
54.82
62
13
10
6
33
45.91
46.70
20190503
209,120
30,724
6.81
109,710
52.46
65
14
16
7
28
40.70
45.85
20190426
209,120
31,299
6.68
104,728
50.08
61
16
13
5
27
39.88
39.70
20190419
209,120
31,507
6.64
103,163
49.33
58
13
14
5
26
39.39
41.15
20190412
209,120
31,785
6.58
103,730
49.60
59
19
8
6
26
39.87
39.70
20190403
209,120
32,078
6.52
101,707
48.64
53
11
9
6
27
40.48
40.20
20190329
209,120
32,152
6.50
102,137
48.84
53
11
8
5
29
41.33
38.55
20190322
209,120
31,910
6.55
102,844
49.18
55
12
9
6
28
40.53
38.80
20190315
209,120
31,823
6.57
101,031
48.31
54
11
10
6
27
39.84
38.10
20190308
209,120
31,487
6.64
100,746
48.18
55
13
10
6
26
39.15
37.55
20190227
209,120
31,438
6.65
101,075
48.33
55
12
11
6
26
39.08
37.90
20190222
209,120
31,293
6.68
102,465
49.00
58
15
10
6
27
39.48
38.50
20190215
209,120
30,936
6.76
101,154
48.37
57
15
11
5
26
39.05
36.40
20190130
209,120
31,155
6.71
100,889
48.24
57
14
10
7
26
38.64
36.50
20190125
209,120
30,985
6.75
100,655
48.13
56
13
10
7
26
38.71
36.50
20190118
209,120
31,050
6.73
99,151
47.41
54
11
11
6
26
38.44
34.60
20190111
209,120
31,154
6.71
99,294
47.48
56
13
10
8
25
37.58
34.40
20190104
209,120
31,038
6.74
98,687
47.19
57
17
7
8
25
37.22
36.00
20181228
209,120
31,098
6.72
98,268
46.99
57
15
9
8
25
36.98
34.00
20181222
209,120
31,017
6.74
98,440
47.07
57
15
9
8
25
36.95
34.55
20181214
209,120
30,818
6.79
100,217
47.92
60
15
13
8
24
36.45
34.15
20181207
209,120
30,770
6.80
100,692
48.15
61
17
11
8
25
36.87
34.80
20181130
209,120
30,524
6.85
100,042
47.84
60
15
13
7
25
36.94
36.60
20181123
209,120
30,322
6.90
101,369
48.47
62
16
10
11
25
36.70
34.65
20181116
209,120
29,599
7.07
102,397
48.97
63
19
7
11
26
37.08
35.00
20181109
209,120
29,640
7.06
102,480
49.01
63
18
10
10
25
36.87
32.55
20181102
209,120
29,680
7.05
100,836
48.22
61
15
11
10
25
36.67
31.75
20181026
209,120
29,562
7.07
103,085
49.29
63
16
14
8
25
37.37
29.65
20181019
209,120
29,400
7.11
101,670
48.62
60
15
10
8
27
38.26
33.75
20181012
209,120
29,488
7.09
101,388
48.48
59
14
11
9
25
37.63
30.30
20181005
209,120
29,299
7.14
104,632
50.03
63
19
12
7
25
38.48
33.00
20180928
209,120
29,152
7.17
104,848
50.14
63
17
12
9
25
38.18
33.10
20180921
209,120
29,089
7.19
105,340
50.37
64
18
13
8
25
38.24
34.20
20180914
209,120
28,923
7.23
105,686
50.54
65
19
12
9
25
38.10
35.70
20180907
209,120
28,772
7.27
108,860
52.06
69
22
11
9
27
39.26
38.00
20180831
209,120
28,683
7.29
111,222
53.19
73
23
13
10
27
39.20
41.50
20180824
209,120
28,621
7.31
111,641
53.39
74
25
11
12
26
38.72
41.05
20180817
209,120
28,498
7.34
112,670
53.88
74
23
15
9
27
39.43
41.75
20180810
209,120
28,318
7.38
113,580
54.31
72
22
13
8
29
41.37
44.00
20180803
209,120
28,435
7.35
110,198
52.70
69
18
14
8
29
40.38
45.35
20180727
209,120
28,267
7.40
114,181
54.60
72
20
12
9
31
42.08
42.40
20180720
209,120
28,058
7.45
115,636
55.30
73
22
11
9
31
42.46
44.35
20180713
209,120
28,337
7.38
113,766
54.40
71
21
9
9
32
42.75
43.80
20180706
209,120
28,359
7.37
113,534
54.29
71
22
8
9
32
42.60
42.05
20180629
209,120
28,433
7.35
113,096
54.08
70
21
8
9
32
42.54
42.10
20180622
209,120
28,493
7.34
113,444
54.25
71
21
8
10
32
42.27
42.65
20180615
209,120
28,278
7.40
114,627
54.81
73
22
9
9
33
42.63
46.40
20180608
209,120
28,428
7.36
114,875
54.93
75
27
6
8
34
43.14
45.50
20180601
209,120
28,760
7.27
111,978
53.55
72
24
6
10
32
41.50
46.00
20180525
209,120
28,562
7.32
113,289
54.17
74
23
10
7
34
42.36
44.30
20180518
209,120
28,981
7.22
111,979
53.55
71
21
10
9
31
41.32
45.00
20180511
209,120
29,286
7.14
109,202
52.22
68
19
9
9
31
40.99
43.35
20180504
209,120
28,533
7.33
108,731
51.99
67
18
9
9
31
40.99
40.70
20180427
209,120
28,202
7.42
110,048
52.62
68
19
9
7
33
42.19
38.55
20180420
209,120
28,120
7.44
112,417
53.76
73
26
8
7
32
42.01
42.90
20180413
209,120
28,062
7.45
113,483
54.27
74
26
10
8
30
41.44
42.75
20180403
209,120
28,014
7.46
113,847
54.44
75
26
11
9
29
40.68
42.95
20180331
209,120
27,951
7.48
114,188
54.60
75
25
11
10
29
40.74
43.45
20180323
209,120
27,587
7.58
115,525
55.24
77
27
11
9
30
41.41
43.50
20180316
209,120
27,208
7.69
116,341
55.63
76
24
16
6
30
42.09
46.65
20180309
209,120
26,596
7.86
118,071
56.46
78
25
15
6
32
43.08
45.10
20180302
209,000
26,242
7.96
119,030
56.95
78
24
14
7
33
43.88
46.70
20180223
209,000
26,066
8.02
119,386
57.12
78
24
12
9
33
43.84
48.10
20180214
209,000
26,042
8.03
118,897
56.89
78
26
10
10
32
43.33
20180209
209,000
26,038
8.03
119,576
57.21
79
26
12
8
33
43.86
46.25
20180202
208,880
25,912
8.06
120,256
57.57
79
25
14
6
34
44.49
52.60
20180126
208,880
25,907
8.06
120,853
57.86
80
26
12
5
37
45.84
52.00
20180119
208,880
25,243
8.27
125,267
59.97
83
23
14
7
39
47.12
54.80
20180112
208,880
24,845
8.41
127,052
60.83
82
22
15
11
34
46.12
58.50
20180105
208,847
25,055
8.34
126,284
60.47
83
20
17
12
34
45.09
62.10
20171229
208,847
25,056
8.34
127,258
60.93
82
23
14
9
36
47.04
59.80
20171222
208,847
25,458
8.20
121,855
58.35
82
26
15
9
32
43.16
55.50
20171215
208,847
25,769
8.10
116,149
55.61
78
23
18
9
28
40.24
48.70
20171208
208,834
25,788
8.10
116,730
55.90
79
25
15
10
29
40.90
46.85
20171201
208,834
25,699
8.13
115,827
55.46
75
22
14
4
35
44.08
49.50
20171124
208,834
26,285
7.94
112,839
54.03
70
18
14
4
34
43.34
49.80
20171117
208,834
26,300
7.94
113,114
54.16
71
17
15
6
33
42.54
46.60
20171110
208,834
26,340
7.93
113,904
54.54
71
17
14
6
34
43.21
46.45
20171103
208,822
26,168
7.98
115,911
55.51
72
17
15
7
33
43.39
48.00
20171027
208,822
25,546
8.17
120,369
57.64
72
18
11
11
32
45.03
48.70
20171020
208,822
25,504
8.19
119,578
57.26
72
20
10
7
35
46.35
48.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
54.60
53.10
56.60
51.60
-2.20
54.12
19,163
-
2020-12
55.30
54.60
56.20
53.10
-0.70
54.73
23,698
11.33
2020-11
51.00
55.30
58.00
46.20
5.00
54.72
53,459
25.56
2020-10
49.00
50.10
51.60
48.50
1.10
50.29
13,443
6.43
2020-09
51.70
49.00
52.80
47.80
-2.60
50.72
21,797
10.42
2020-08
51.90
51.60
57.50
49.20
0.30
52.73
73,641
35.21
2020-07
49.10
51.30
57.60
48.10
3.25
52.53
109,843
52.53
2020-06
47.00
49.00
49.15
44.70
2.00
47.32
32,900
15.73
2020-05
45.80
47.00
50.90
45.35
0.25
47.45
36,785
17.59
2020-04
41.85
46.75
47.70
41.50
4.85
45.34
45,670
21.84
2020-03
46.50
41.90
52.60
35.50
-5.10
44.64
82,915
39.65
2020-02
43.00
47.00
48.80
40.45
2.10
44.80
67,620
32.34
2020-01
48.50
44.90
53.40
44.05
-3.10
50.33
67,764
32.40
2019-12
45.10
48.00
49.05
43.60
3.15
46.29
55,696
26.63
2019-11
43.05
44.85
47.20
42.05
1.95
43.66
39,300
18.79
2019-10
42.95
42.90
44.10
40.25
0.35
42.50
24,239
11.59
2019-09
43.90
42.55
45.80
42.20
-1.05
44.19
32,766
15.67
2019-08
46.20
43.60
47.25
39.15
-4.90
42.49
65,787
31.46
2019-07
41.40
48.50
49.20
39.80
7.20
43.47
79,487
38.01
2019-06
38.30
43.20
43.35
37.20
4.55
40.42
35,805
17.12
2019-05
40.50
38.65
48.30
37.05
-1.05
42.38
121,550
58.12
2019-04
38.80
39.70
41.35
38.55
1.15
40.04
32,188
15.39
2019-03
37.85
38.55
39.45
36.60
0.65
38.20
19,440
9.30
2019-02
37.00
37.90
40.20
36.10
1.40
37.82
40,522
19.38
2019-01
34.30
36.50
37.50
34.15
2.50
35.43
40,883
19.55
2018-12
37.05
34.00
38.55
33.60
-2.60
34.89
32,670
15.62
2018-11
30.30
36.60
37.35
30.20
6.45
34.05
50,194
24.00
2018-10
33.05
30.15
35.40
28.80
-2.90
32.05
34,146
16.33
2018-09
41.70
33.10
42.10
33.00
-8.40
36.14
27,794
13.29
2018-08
44.05
41.50
46.80
40.40
-0.70
42.88
43,069
20.60
2018-07
42.15
44.00
45.50
41.50
1.90
43.21
24,795
11.86
2018-06
45.00
42.10
47.00
40.85
-3.00
44.27
30,845
14.75
2018-05
39.05
45.10
46.70
38.95
6.10
43.33
65,648
31.39
2018-04
43.55
39.00
44.35
38.40
-4.45
41.66
22,090
10.56
2018-03
48.00
43.45
48.70
42.90
-5.35
45.28
35,428
16.94
2018-02
53.10
48.80
53.50
43.55
-4.30
48.20
32,203
15.41
2018-01
61.00
53.10
64.90
50.00
-6.70
56.91
126,246
60.44
2017-12
51.70
59.80
64.90
45.70
8.40
52.17
165,240
79.12
2017-11
48.50
51.40
53.50
45.40
3.00
47.74
59,492
28.49
2017-10
48.75
48.40
54.40
47.60
-0.35
49.49
53,412
25.58
2017-09
52.30
48.75
54.60
44.95
-3.35
50.33
47,339
22.67
2017-08
45.25
52.10
54.50
43.95
8.20
48.60
105,114
50.41
2017-07
38.85
44.40
44.85
38.10
5.55
39.79
23,916
11.47
2017-06
39.60
38.85
41.95
38.35
-0.65
39.98
21,339
10.24
2017-05
37.40
39.50
40.05
37.40
2.40
38.46
11,942
5.73
2017-04
37.15
37.10
38.15
35.10
-0.15
36.59
6,448
3.09
2017-03
38.75
37.25
38.95
36.35
-1.50
37.75
11,836
5.68
2017-02
37.20
38.75
41.55
37.00
1.65
38.51
25,975
12.46
2017-01
34.00
37.10
37.80
33.85
3.15
36.30
15,467
7.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。