網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6269 台郡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6269 台郡
8/10:
94.1 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
320,341
50,976
6.28
163,787
51.13
87
29
8
8
42
42.92
91.80
20220729
320,341
51,436
6.23
160,089
49.97
84
30
5
7
42
42.56
90.60
20220722
320,341
51,478
6.22
161,166
50.31
87
33
5
9
40
41.92
86.60
20220715
320,341
51,653
6.20
159,955
49.93
83
28
7
8
40
42.11
82.00
20220708
320,341
51,612
6.21
159,292
49.73
82
28
6
6
42
42.68
78.50
20220701
320,341
51,475
6.22
162,183
50.63
86
27
7
8
44
42.93
82.00
20220624
320,341
51,597
6.21
162,462
50.72
87
26
9
10
42
42.20
89.20
20220617
320,341
51,830
6.18
162,588
50.75
89
28
10
9
42
41.95
92.80
20220610
320,341
52,178
6.14
163,089
50.91
90
29
9
10
42
41.92
94.80
20220602
320,341
51,981
6.16
163,774
51.12
92
29
13
10
40
41.07
96.00
20220527
320,402
51,690
6.20
163,018
50.88
94
33
11
12
38
40.29
99.20
20220520
350,402
52,062
6.73
189,590
54.11
91
33
11
9
38
45.11
93.10
20220513
350,402
52,191
6.71
190,518
54.37
91
31
13
7
40
45.81
91.70
20220506
350,402
52,058
6.73
190,280
54.30
90
29
12
8
41
46.05
94.80
20220429
350,402
52,126
6.72
190,193
54.28
90
29
11
8
42
46.26
92.60
20220422
350,402
51,652
6.78
193,854
55.32
97
29
12
11
45
46.21
98.60
20220415
350,402
52,211
6.71
190,460
54.35
93
26
14
9
44
45.89
96.00
20220408
350,402
51,724
6.77
191,331
54.60
96
29
13
7
47
46.11
98.50
20220401
350,402
51,316
6.83
193,007
55.08
100
28
15
9
48
46.00
101.00
20220325
350,402
51,045
6.86
192,805
55.02
100
27
19
10
44
45.03
100.00
20220318
350,402
51,994
6.74
187,501
53.51
98
29
17
8
44
44.21
98.50
20220311
350,402
52,412
6.69
184,365
52.62
95
26
16
9
44
43.62
94.50
20220304
351,331
52,344
6.71
185,172
52.71
96
25
16
9
46
44.07
96.00
20220225
351,331
52,160
6.74
183,756
52.30
94
23
14
12
45
43.54
94.50
20220218
351,331
51,647
6.80
183,898
52.34
95
24
13
15
43
42.92
95.10
20220211
351,331
50,502
6.96
187,869
53.47
98
25
13
11
49
44.84
97.00
20220126
351,331
49,471
7.10
190,472
54.21
97
24
13
13
47
45.13
96.60
20220121
351,331
49,390
7.11
192,317
54.74
99
26
12
15
46
45.17
98.50
20220114
351,331
49,501
7.10
191,993
54.65
98
27
8
19
44
44.68
99.50
20220107
351,331
49,391
7.11
193,742
55.15
99
25
10
20
44
44.75
102.50
20211230
351,331
49,479
7.10
195,688
55.70
102
27
11
20
44
44.86
104.50
20211224
351,331
49,831
7.05
194,968
55.49
101
27
10
20
44
44.85
104.00
20211217
351,331
50,037
7.02
193,116
54.97
99
28
9
16
46
45.42
103.00
20211210
351,331
50,247
6.99
192,896
54.90
99
30
8
16
45
45.12
103.50
20211203
351,331
49,698
7.07
195,503
55.65
102
32
8
16
46
45.60
104.00
20211126
351,392
49,922
7.04
193,889
55.18
100
31
8
15
46
45.64
102.50
20211119
351,392
50,426
6.97
192,761
54.86
100
29
10
17
44
44.72
100.00
20211112
351,392
50,148
7.01
192,573
54.80
97
27
9
17
44
45.02
97.90
20211105
351,392
49,826
7.05
194,972
55.49
101
30
11
14
46
45.63
98.00
20211029
351,392
49,173
7.15
196,743
55.99
102
26
15
13
48
46.20
96.10
20211022
351,392
47,527
7.39
202,233
57.55
107
29
13
18
47
46.56
92.90
20211015
351,392
47,003
7.48
204,706
58.26
107
29
14
17
47
47.25
95.80
20211008
351,392
46,945
7.49
206,171
58.67
109
30
15
17
47
47.26
98.50
20211001
351,392
46,722
7.52
206,692
58.82
106
29
12
16
49
48.34
97.70
20210924
351,392
46,148
7.61
209,711
59.68
109
29
13
16
51
49.01
109.00
20210917
351,392
46,083
7.63
210,615
59.94
111
32
13
14
52
49.37
107.50
20210910
351,392
45,331
7.75
211,547
60.20
111
29
16
15
51
49.28
109.00
20210903
361,203
45,033
8.02
223,237
61.80
115
31
17
14
53
50.91
118.00
20210827
361,203
44,797
8.06
225,540
62.44
118
37
13
14
54
51.62
116.00
20210820
361,203
44,784
8.07
225,615
62.46
117
37
13
14
53
51.75
114.00
20210813
361,203
45,258
7.98
225,925
62.55
116
35
11
14
56
52.46
118.50
20210806
361,203
45,719
7.90
224,580
62.18
119
37
15
12
55
51.55
126.50
20210730
361,203
45,296
7.97
225,036
62.30
118
34
18
12
54
51.69
130.00
20210723
361,203
44,517
8.11
225,552
62.44
117
27
20
17
53
51.21
127.00
20210716
361,203
44,187
8.17
226,578
62.73
118
29
19
17
53
51.26
132.00
20210709
361,203
44,007
8.21
224,857
62.25
119
29
21
14
55
51.13
129.00
20210702
361,203
40,484
8.92
232,380
64.34
120
31
14
17
58
53.34
133.50
20210625
361,203
42,648
8.47
221,075
61.21
110
29
13
14
54
51.44
133.50
20210618
361,203
47,203
7.65
208,732
57.79
104
27
16
12
49
48.03
119.50
20210611
361,203
47,360
7.63
205,474
56.89
101
24
13
17
47
46.88
121.50
20210604
361,203
48,204
7.49
203,347
56.30
101
24
13
18
46
46.19
119.50
20210528
361,983
48,761
7.42
201,060
55.54
98
23
9
21
45
45.68
115.50
20210521
361,983
48,684
7.44
201,690
55.72
100
27
9
17
47
46.26
113.00
20210514
361,983
49,403
7.33
200,023
55.26
97
23
10
16
48
46.38
114.00
20210507
361,983
50,407
7.18
196,314
54.23
98
24
10
16
48
45.10
117.00
20210429
361,983
49,078
7.38
201,587
55.69
97
24
9
14
50
47.34
119.00
20210423
361,983
48,180
7.51
205,948
56.89
98
23
10
16
49
48.04
126.00
20210416
361,983
48,438
7.47
204,760
56.57
97
25
10
15
47
47.71
121.50
20210409
361,983
47,129
7.68
209,110
57.77
98
28
8
11
51
49.78
124.00
20210401
361,983
46,991
7.70
208,559
57.62
97
23
12
11
51
49.59
125.00
20210326
361,983
47,326
7.65
207,825
57.41
98
25
11
11
51
49.31
123.50
20210319
361,983
46,943
7.71
207,908
57.44
98
22
14
12
50
48.94
125.00
20210312
361,983
46,632
7.76
210,447
58.14
103
30
8
14
51
49.31
123.00
20210305
361,983
46,281
7.82
210,932
58.27
99
28
8
11
52
50.34
124.00
20210226
361,983
45,729
7.92
211,572
58.45
96
24
9
11
52
50.87
126.00
20210219
361,983
42,567
8.50
220,618
60.95
98
27
9
11
51
52.99
132.00
20210209
361,983
42,363
8.54
219,502
60.64
94
25
7
14
48
52.50
122.50
20210205
361,983
42,623
8.49
218,035
60.23
92
23
7
14
48
52.36
122.50
20210129
362,029
42,902
8.44
220,161
60.81
94
22
8
11
53
53.71
119.00
20210122
362,029
42,909
8.44
218,710
60.41
94
20
7
12
55
53.57
121.00
20210115
362,029
42,369
8.54
222,690
61.51
98
24
10
12
52
53.64
120.50
20210108
361,826
41,699
8.68
222,619
61.53
101
23
12
14
52
52.66
122.50
20201231
361,826
41,862
8.64
221,692
61.27
99
18
13
13
55
53.24
121.00
20201225
361,419
41,447
8.72
224,007
61.98
103
21
15
11
56
53.57
119.50
20201218
361,419
41,422
8.73
223,048
61.71
101
21
13
12
55
53.47
120.00
20201211
361,419
41,157
8.78
224,705
62.17
105
24
13
11
57
53.87
117.00
20201204
361,419
39,457
9.16
229,132
63.40
106
23
14
11
58
55.00
121.00
20201127
363,906
39,502
9.21
232,016
63.76
111
25
17
10
59
54.95
117.50
20201120
363,906
38,433
9.47
234,528
64.45
113
31
15
9
58
55.27
114.00
20201113
363,906
36,671
9.92
240,274
66.03
111
26
13
10
62
57.68
116.50
20201106
363,906
36,237
10.04
243,300
66.86
114
31
10
11
62
58.15
118.50
20201030
362,687
35,032
10.35
245,124
67.59
115
31
14
10
60
58.42
116.50
20201023
362,687
34,052
10.65
245,401
67.66
111
27
15
7
62
59.52
122.00
20201016
360,264
34,204
10.53
244,699
67.92
114
29
17
7
61
59.14
119.50
20201008
358,964
32,510
11.04
248,799
69.31
119
33
16
8
62
59.82
124.50
20200930
358,964
32,311
11.11
248,528
69.23
118
32
14
9
63
60.19
121.50
20200925
358,964
32,322
11.11
249,506
69.51
119
33
14
9
63
60.29
119.50
20200918
358,557
32,539
11.02
249,267
69.52
120
32
12
10
66
60.59
127.50
20200911
358,354
32,698
10.96
247,493
69.06
117
32
11
9
65
60.46
121.00
20200904
357,744
31,939
11.20
248,412
69.44
113
30
13
7
63
61.06
125.00
20200828
356,600
31,666
11.26
250,308
70.19
113
30
14
9
60
61.16
127.00
20200821
346,318
31,508
10.99
243,186
70.22
110
30
12
10
58
61.11
126.00
20200814
345,912
31,603
10.95
242,385
70.07
108
29
11
8
60
61.91
137.50
20200807
345,912
31,662
10.93
242,835
70.20
110
25
15
9
61
61.51
138.50
20200731
345,912
30,368
11.39
246,077
71.14
114
23
16
13
62
61.43
141.50
20200724
345,912
28,609
12.09
248,018
71.70
119
26
16
13
64
61.55
144.50
20200717
345,912
28,902
11.97
247,852
71.65
122
26
18
16
62
60.30
141.50
20200710
343,961
29,138
11.80
241,995
70.36
116
22
19
15
60
59.61
139.50
20200703
342,010
31,011
11.03
233,503
68.27
121
27
23
16
55
55.78
136.00
20200624
338,888
33,154
10.22
226,040
66.70
115
26
19
16
54
54.91
120.50
20200619
338,888
33,512
10.11
223,716
66.01
114
27
17
14
56
55.07
120.00
20200612
338,888
33,829
10.02
223,315
65.90
117
32
18
11
56
54.67
114.50
20200605
338,888
34,922
9.70
219,578
64.79
112
26
16
13
57
54.47
118.00
20200529
338,903
39,236
8.64
208,587
61.55
110
29
12
11
58
52.18
108.50
20200522
338,903
40,023
8.47
205,963
60.77
113
25
19
15
54
49.61
103.50
20200515
338,903
39,752
8.53
206,558
60.95
116
27
19
15
55
49.53
103.50
20200508
338,903
37,567
9.02
209,598
61.85
122
33
20
14
55
49.41
108.00
20200430
338,903
36,684
9.24
213,091
62.88
123
26
27
15
55
49.80
108.50
20200424
338,903
35,295
9.60
214,555
63.31
124
32
21
17
54
50.02
105.50
20200417
338,825
35,689
9.49
215,794
63.69
127
31
21
20
55
49.92
103.00
20200410
338,825
36,024
9.41
212,984
62.86
123
28
22
16
57
50.24
98.20
20200401
338,825
36,219
9.35
208,805
61.63
122
31
19
19
53
48.41
93.00
20200327
338,825
35,801
9.46
210,791
62.21
128
38
19
16
55
48.79
95.50
20200320
338,825
35,627
9.51
210,474
62.12
127
33
24
14
56
49.04
87.20
20200313
338,535
35,548
9.52
212,552
62.79
130
31
22
17
60
49.65
97.80
20200306
338,535
34,965
9.68
213,794
63.15
131
29
28
13
61
50.16
117.00
20200227
337,754
35,438
9.53
214,082
63.38
130
30
27
14
59
49.99
113.50
20200221
336,506
35,313
9.53
212,506
63.15
131
29
30
14
58
49.22
120.00
20200214
335,803
34,428
9.75
214,166
63.78
125
30
23
14
58
51.11
123.50
20200207
335,803
36,993
9.08
206,353
61.45
122
26
23
18
55
48.18
108.00
20200131
335,413
36,475
9.20
207,413
61.84
124
27
25
16
56
48.49
106.00
20200120
335,413
36,619
9.16
206,595
61.59
124
31
22
17
54
48.04
118.50
20200117
335,493
36,932
9.08
206,263
61.48
123
29
24
17
53
47.66
117.50
20200110
335,493
36,518
9.19
208,542
62.16
118
25
26
13
54
49.65
115.50
20200103
333,152
33,748
9.87
211,565
63.50
118
27
22
17
52
50.39
123.00
20191227
333,035
35,811
9.30
204,625
61.44
110
22
20
17
51
49.56
113.00
20191220
333,035
35,550
9.37
205,449
61.69
107
19
22
14
52
50.66
112.00
20191213
332,254
34,865
9.53
207,021
62.31
110
21
25
14
50
50.19
108.00
20191206
331,864
35,390
9.38
205,229
61.84
108
20
19
14
55
51.21
108.50
20191129
331,084
34,427
9.62
208,664
63.02
109
19
22
17
51
50.95
113.00
20191122
329,523
34,463
9.56
205,953
62.50
105
16
25
14
50
51.02
114.00
20191115
325,387
35,538
9.16
198,746
61.08
101
21
15
13
52
51.09
110.50
20191108
324,450
35,601
9.11
196,986
60.71
99
18
17
16
48
49.89
109.50
20191101
324,450
35,238
9.21
199,323
61.43
95
20
15
12
48
51.81
113.50
20191025
324,060
39,279
8.25
182,056
56.18
90
18
18
14
40
45.69
95.50
20191018
324,060
39,755
8.15
178,500
55.08
89
18
15
15
41
44.85
95.60
20191009
318,560
40,018
7.96
173,189
54.37
87
17
18
11
41
44.45
91.80
20191004
318,560
39,686
8.03
175,174
54.99
88
16
16
13
43
45.21
92.70
20190927
318,560
38,917
8.19
178,338
55.98
90
16
16
14
44
46.09
94.40
20190920
318,560
38,994
8.17
177,690
55.78
88
14
19
10
45
46.64
96.90
20190912
318,560
40,679
7.83
173,022
54.31
86
17
14
12
43
45.16
95.00
20190906
318,560
39,187
8.13
176,526
55.41
89
18
16
9
46
46.40
99.40
20190830
318,560
40,932
7.78
172,144
54.04
86
17
15
9
45
45.56
93.80
20190823
318,560
40,152
7.93
176,754
55.49
91
18
13
12
48
46.39
97.70
20190816
318,560
40,485
7.87
175,231
55.01
90
18
13
12
47
45.94
93.70
20190808
318,560
40,663
7.83
174,784
54.87
90
19
13
13
45
45.23
92.90
20190802
318,560
39,287
8.11
179,976
56.50
88
16
12
13
47
47.42
91.00
20190726
318,560
40,769
7.81
174,159
54.67
87
21
16
9
41
45.27
96.40
20190719
318,560
40,956
7.78
171,107
53.71
83
18
13
12
40
44.56
93.30
20190712
318,560
41,520
7.67
169,494
53.21
83
18
13
12
40
44.15
92.00
20190705
318,560
41,815
7.62
168,009
52.74
85
20
14
10
41
43.64
92.20
20190628
318,560
42,749
7.45
164,242
51.56
84
22
11
11
40
42.67
86.20
20190621
318,560
42,517
7.49
164,477
51.63
84
24
9
10
41
43.07
85.30
20190614
318,560
41,992
7.59
164,580
51.66
83
18
14
11
40
42.81
82.00
20190606
318,560
42,015
7.58
167,239
52.50
83
19
10
11
43
44.33
77.30
20190531
318,560
41,650
7.65
167,741
52.66
83
18
12
10
43
44.44
78.70
20190524
318,560
40,387
7.89
172,248
54.07
86
21
10
11
44
45.45
77.60
20190517
318,560
39,650
8.03
175,079
54.96
91
26
13
8
44
45.74
81.20
20190510
318,560
39,092
8.15
176,712
55.47
91
24
12
11
44
45.93
92.80
20190503
318,560
39,147
8.14
176,220
55.32
89
20
12
9
48
47.03
96.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
87
163,786
51.11
84
160,089
49.95
87
161,166
50.29
* 600 張以上
58
150,026
46.82
54
146,004
45.56
54
145,806
45.50
* 800 張以上
50
144,571
45.12
49
142,620
44.51
49
142,423
44.45
* 1000 張以上
42
137,485
42.91
42
136,350
42.56
40
134,291
41.92
1-999股
18,695
2,023
0.63
18,673
2,030
0.63
18,634
2,031
0.63
1-5張
27,334
51,449
16.06
27,690
52,216
16.29
27,766
52,338
16.33
5-10張
2,719
21,048
6.57
2,785
21,579
6.73
2,781
21,562
6.73
10-15張
763
9,685
3.02
788
10,012
3.12
799
10,165
3.17
15-20張
428
7,883
2.46
447
8,216
2.56
447
8,233
2.57
20-30張
354
9,033
2.81
368
9,421
2.94
367
9,389
2.93
30-40張
152
5,421
1.69
156
5,582
1.74
157
5,634
1.75
40-50張
99
4,593
1.43
93
4,330
1.35
95
4,419
1.37
50-100張
180
13,104
4.09
189
13,741
4.28
190
13,874
4.33
100-200張
103
14,571
4.54
94
13,382
4.17
89
12,797
3.99
200-400張
62
17,742
5.53
69
19,744
6.16
66
18,734
5.84
400-600張
29
13,760
4.29
30
14,085
4.39
33
15,360
4.79
600-800張
8
5,455
1.70
5
3,384
1.05
5
3,383
1.05
800-1,000張
8
7,086
2.21
7
6,270
1.95
9
8,132
2.53
1,000張以上
42
137,485
42.91
42
136,350
42.56
40
134,291
41.92
合計
50,976
320,341
100.00
51,436
320,341
100.00
51,478
320,341
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.63
16.06
6.57
3.02
2.46
2.81
1.69
1.43
4.09
4.54
5.53
4.29
1.70
2.21
42.91
20220729
0.63
16.29
6.73
3.12
2.56
2.94
1.74
1.35
4.28
4.17
6.16
4.39
1.05
1.95
42.56
20220722
0.63
16.33
6.73
3.17
2.57
2.93
1.75
1.37
4.33
3.99
5.84
4.79
1.05
2.53
41.92
20220715
0.63
16.41
6.75
3.17
2.55
3.00
1.73
1.42
4.21
4.34
5.79
4.04
1.47
2.30
42.10
20220708
0.63
16.41
6.75
3.14
2.52
3.02
1.76
1.37
4.16
4.15
6.29
4.07
1.28
1.68
42.68
20220701
0.63
16.34
6.60
3.06
2.47
2.91
1.72
1.39
4.00
4.31
5.88
4.00
1.45
2.23
42.92
20220624
0.63
16.40
6.60
3.12
2.50
2.84
1.76
1.38
3.93
4.28
5.80
3.81
1.86
2.82
42.20
20220617
0.63
16.50
6.60
3.11
2.51
2.82
1.72
1.47
4.02
4.13
5.69
4.15
2.07
2.57
41.94
20220610
0.63
16.67
6.57
3.07
2.43
2.79
1.78
1.49
3.92
4.26
5.41
4.25
1.90
2.82
41.92
20220602
0.63
16.61
6.51
3.03
2.42
2.77
1.75
1.48
3.78
4.09
5.75
4.39
2.83
2.82
41.06
20220527
0.63
16.48
6.65
3.11
2.55
2.77
1.77
1.52
3.84
4.08
5.66
4.90
2.33
3.33
40.29
20220520
0.58
15.26
6.22
2.86
2.33
2.58
1.70
1.31
3.50
3.71
5.79
4.60
2.06
2.31
45.11
20220513
0.58
15.31
6.25
2.84
2.32
2.56
1.72
1.30
3.63
3.71
5.35
4.33
2.53
1.68
45.80
20220506
0.58
15.25
6.17
2.80
2.27
2.64
1.66
1.27
3.64
3.86
5.52
4.02
2.26
1.95
46.05
20220429
0.58
15.29
6.17
2.81
2.28
2.67
1.64
1.29
3.68
3.71
5.53
3.98
2.06
1.96
46.25
20220422
0.58
15.04
6.08
2.75
2.26
2.53
1.64
1.25
3.63
3.89
4.97
4.01
2.36
2.73
46.21
20220415
0.58
15.28
6.15
2.81
2.31
2.58
1.65
1.27
3.56
3.88
5.51
3.56
2.67
2.22
45.88
20220408
0.58
15.19
6.13
2.77
2.28
2.58
1.71
1.25
3.52
3.97
5.36
4.16
2.57
1.75
46.11
20220401
0.58
15.16
6.07
2.76
2.29
2.50
1.76
1.21
3.59
4.22
4.72
3.88
2.90
2.29
45.99
20220325
0.59
15.17
6.12
2.71
2.30
2.53
1.79
1.17
3.57
4.21
4.75
3.70
3.74
2.53
45.03
20220318
0.59
15.73
6.37
2.84
2.43
2.55
1.82
1.27
3.64
3.98
5.21
4.04
3.26
1.98
44.21
20220311
0.59
15.97
6.49
2.93
2.45
2.63
1.88
1.24
3.84
4.39
4.91
3.49
3.22
2.28
43.61
20220304
0.59
15.98
6.45
2.89
2.44
2.64
1.88
1.29
3.76
4.45
4.87
3.38
3.04
2.20
44.07
20220225
0.59
16.08
6.47
2.94
2.49
2.59
1.88
1.35
3.90
4.40
4.95
3.13
2.68
2.93
43.54
20220218
0.59
16.04
6.44
2.93
2.49
2.58
1.86
1.37
4.02
4.08
5.20
3.22
2.51
3.68
42.92
20220211
0.58
15.66
6.19
2.75
2.36
2.57
1.73
1.40
3.85
4.22
5.16
3.33
2.55
2.74
44.83
20220126
0.58
15.26
5.98
2.73
2.25
2.54
1.68
1.35
3.97
4.24
5.15
3.24
2.57
3.26
45.12
20220121
0.58
15.21
5.90
2.68
2.21
2.50
1.67
1.32
4.02
3.91
5.22
3.43
2.35
3.76
45.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
91.60
94.10
95.20
90.40
3.50
93.05
15,436
-
2022-07
86.00
90.60
90.80
75.50
4.00
82.81
33,133
10.34
2022-06
96.40
86.60
97.20
86.40
-9.00
92.18
22,948
7.16
2022-05
92.60
101.50
102.00
89.70
8.90
94.25
33,116
10.34
2022-04
101.00
92.60
101.50
90.50
-8.90
96.73
43,402
12.39
2022-03
94.50
101.50
103.50
92.50
7.00
97.79
47,262
13.49
2022-02
98.10
94.50
102.00
93.60
-2.10
96.83
49,222
14.01
2022-01
105.50
96.60
107.50
95.50
-7.90
100.79
29,609
8.43
2021-12
102.50
104.50
107.00
100.50
1.50
103.52
37,972
10.81
2021-11
97.30
103.00
106.00
94.00
6.40
99.51
69,810
19.87
2021-10
101.50
96.10
102.00
92.00
-6.40
95.46
73,142
20.81
2021-09
118.00
102.50
121.00
99.60
-13.50
109.25
67,408
19.18
2021-08
132.00
116.00
137.00
112.50
-14.00
120.91
93,141
25.79
2021-07
135.00
130.00
141.00
121.00
-5.00
130.00
175,156
48.49
2021-06
120.00
135.00
142.00
117.00
19.00
123.67
166,447
46.08
2021-05
119.00
119.00
120.50
104.00
-1.50
114.38
68,020
18.79
2021-04
127.00
119.00
129.50
115.00
-3.50
123.56
81,403
22.49
2021-03
127.50
125.50
128.00
120.50
-0.50
123.98
54,889
15.16
2021-02
119.00
126.00
134.00
115.50
7.50
124.39
80,255
22.17
2021-01
121.00
119.00
126.00
113.50
-9.00
121.13
103,879
28.69
2020-12
121.50
121.00
125.00
113.00
1.00
119.76
80,796
22.33
2020-11
116.50
120.00
121.50
112.50
6.00
116.43
75,501
20.89
2020-10
121.00
116.50
126.00
116.00
-5.00
121.95
64,370
17.75
2020-09
126.50
121.50
131.00
117.00
-4.50
123.93
58,681
16.35
2020-08
141.50
126.00
142.50
119.50
-15.50
132.57
85,416
23.88
2020-07
123.00
141.50
153.00
122.50
33.00
141.37
216,794
62.67
2020-06
110.00
121.50
123.00
109.00
13.00
116.93
122,691
35.87
2020-05
105.00
108.50
111.50
100.50
0.00
105.88
109,934
32.44
2020-04
93.00
108.50
112.00
90.00
13.10
102.01
140,193
41.37
2020-03
108.50
95.40
120.00
78.80
-18.10
100.61
141,665
41.81
2020-02
99.50
113.50
126.50
97.90
7.50
115.71
169,834
50.17
2020-01
116.50
106.00
127.50
104.50
-8.50
116.30
144,969
43.22
2019-12
113.50
114.50
115.50
106.50
1.50
111.20
105,678
31.72
2019-11
113.00
113.00
118.50
107.50
3.00
112.74
207,492
62.67
2019-10
95.70
110.00
114.00
91.80
15.60
96.43
187,096
57.67
2019-09
93.80
94.40
100.50
91.40
0.60
95.74
107,487
33.74
2019-08
96.50
93.80
98.00
87.00
-1.90
93.62
135,587
42.56
2019-07
89.50
95.70
96.50
86.50
15.90
92.60
115,425
36.23
2019-06
78.40
86.20
87.00
76.80
7.50
82.33
63,166
19.83
2019-05
95.60
78.70
96.90
75.70
-18.20
85.39
100,217
31.46
2019-04
94.80
96.90
105.50
90.00
4.10
96.85
156,432
49.11
2019-03
91.20
92.80
93.90
86.40
2.90
90.08
85,729
26.94
2019-02
76.00
89.90
94.60
75.60
14.70
87.22
106,733
33.54
2019-01
75.10
75.20
75.90
66.80
0.70
71.75
83,387
26.20
2018-12
82.00
74.50
88.20
74.10
-6.10
78.07
56,272
17.68
2018-11
79.70
80.60
88.00
75.30
2.90
79.46
84,698
26.62
2018-10
86.90
77.70
88.70
74.10
-8.50
81.32
50,553
15.90
2018-09
98.00
86.60
99.70
83.00
-12.40
90.89
62,906
19.78
2018-08
108.00
99.00
113.00
89.20
-1.50
100.36
90,035
28.31
2018-07
94.70
108.00
108.50
91.40
14.00
100.17
121,003
38.05
2018-06
87.00
94.00
98.40
86.40
7.20
92.77
58,829
18.50
2018-05
78.80
86.80
89.80
78.20
8.70
85.23
62,112
19.53
2018-04
99.80
78.10
100.00
76.30
-21.10
93.07
93,836
29.51
2018-03
111.00
99.20
115.00
98.50
-12.80
107.85
71,647
22.53
2018-02
112.00
112.00
116.50
103.50
1.00
111.12
52,400
16.48
2018-01
107.00
111.00
121.00
103.50
4.50
111.05
110,286
34.68
2017-12
123.00
106.50
123.00
100.50
-16.50
109.48
125,026
39.32
2017-11
114.50
123.00
130.50
113.00
7.50
120.66
121,479
38.20
2017-10
120.00
115.50
128.50
110.00
-4.00
119.34
126,900
39.91
2017-09
134.00
119.50
135.00
108.00
-14.00
122.16
133,510
41.99
2017-08
143.00
133.50
144.50
124.50
0.00
133.09
123,382
40.64
2017-07
114.00
141.00
141.50
111.50
26.50
118.86
112,915
37.23
2017-06
106.50
114.50
119.50
105.50
8.00
112.61
80,040
26.40
2017-05
114.00
106.50
119.00
106.00
-5.50
113.48
83,451
27.53
2017-04
108.00
112.00
117.00
98.30
6.50
102.73
114,347
37.72
2017-03
94.50
105.50
108.00
91.50
11.00
98.03
114,237
37.80
2017-02
90.50
94.50
99.80
90.10
4.80
93.47
72,367
24.03
2017-01
84.10
89.70
91.30
83.80
4.90
87.83
48,184
16.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
10.25△0.15
1582 信錦
66.50△0.30
2059 川湖
473.50▽-21.00
2308 台達電
272.00△7.00
2313 華通
51.20△0.50
2316 楠梓電
27.45△0.05
2327 國巨
319.00▽-6.00
2328 廣宇
35.10△0.45
2355 敬鵬
29.45△0.25
2367 燿華
18.90△1.70
2368 金像電
79.30△1.80
2375 凱美
52.20△0.60
2383 台光電
161.50▽-1.50
2385 群光
84.00▽-1.30
2392 正崴
32.50△0.35
2402 毅嘉
14.85△0.15
2413 環科
19.15△0.05
2415 錩新
29.05▽-0.05
2420 新巨
42.25△0.25
2421 建準
43.55▽-0.05
2428 興勤
140.50△1.00
2431 聯昌
10.60△0.10
2440 太空梭
13.70▽-0.15
2456 奇力新
±
2457 飛宏
38.25△0.30
2460 建通
16.25±0.00
2462 良得電
27.50△0.80
2467 志聖
45.20△0.60
2472 立隆電
53.30△0.10
2476 鉅祥
53.80±0.00
2478 大毅
42.00▽-0.20
2483 百容
23.70▽-0.10
2484 希華
40.55△0.85
2492 華新科
89.50±0.00
2493 揚博
42.15▽-0.90
3003 健和興
81.60▽-0.20
3011 今皓
21.85±0.00
3015 全漢
37.30△0.50
3021 鴻名
22.35△2.00
3023 信邦
276.00△3.00
3026 禾伸堂
86.90▽-0.30
3032 偉訓
29.60▽-0.10
3037 欣興
150.00▽-4.00
3042 晶技
87.80▽-0.20
3044 健鼎
102.50△1.00
3058 立德
11.30▽-0.10
3090 日電貿
49.05△1.50
3092 鴻碩
40.75△0.50
3229 晟鈦
29.00△1.40
3296 勝德
15.60▽-0.20
3308 聯德
14.15△0.65
3321 同泰
10.70△0.15
3338 泰碩
41.00△0.15
3376 新日興
83.40△0.40
3432 台端
22.60△0.60
3501 維熹
43.35▽-0.20
3533 嘉澤
666.00▽-12.00
3550 聯穎
14.80△0.10
3593 力銘
13.95△0.05
3605 宏致
38.25▽-0.10
3607 谷崧
13.65△0.35
3645 達邁
35.10△0.05
3653 健策
377.00△1.00
3679 新至陞
84.00△4.30
4545 銘鈺
28.00▽-0.60
4912 聯德控股-KY
103.00▽-0.50
4915 致伸
70.80△1.10
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
16.05▽-0.05
4958 臻鼎-KY
118.00△2.50
4989 榮科
26.10±0.00
4999 鑫禾
36.75△0.20
5469 瀚宇博
29.90△0.15
6108 競國
17.45±0.00
6115 鎰勝
40.95▽-0.10
6133 金橋
21.35△0.15
6141 柏承
23.10△0.25
6153 嘉聯益
25.40△1.30
6155 鈞寶
21.95△0.05
6191 精成科
28.20△0.75
6197 佳必琪
38.00△0.50
6205 詮欣
75.30▽-0.40
6213 聯茂
64.40△0.70
6224 聚鼎
65.60△1.40
6251 定穎
20.40△0.55
6269 台郡
94.10▽-0.40
6282 康舒
30.30△0.20
6412 群電
71.70▽-0.40
6449 鈺邦
39.90±0.00
6672 騰輝電子-KY
62.20▽-0.60
6715 嘉基
162.50▽-4.50
6781 AES-KY
936.00▽-21.00
8039 台虹
40.35▽-0.15
8046 南電
245.50▽-3.50
8103 瀚荃
39.45△0.60
8213 志超
37.35△0.20
8249 菱光
20.95△0.15