神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,191,821	85,301	13.97	926,676	77.75	249	46	36	22	145	72.14	76.10
20240412	1,191,821	84,649	14.08	928,996	77.95	249	47	34	27	141	72.06	81.90
20240403	1,191,821	85,158	14.00	931,986	78.20	246	48	32	27	139	72.34	79.60
20240329	1,191,821	86,088	13.84	928,444	77.90	244	45	32	28	139	72.11	80.40
20240322	1,191,821	85,122	14.00	930,755	78.10	242	44	31	26	141	72.54	79.50
20240315	1,191,821	82,521	14.44	936,915	78.61	239	41	29	28	141	73.11	77.70
20240308	1,191,821	86,362	13.80	917,638	76.99	240	41	32	31	136	71.10	75.60
20240301	1,191,821	84,801	14.05	921,835	77.35	242	42	38	25	137	71.47	74.30
20240223	1,191,821	79,608	14.97	938,949	78.78	246	42	37	25	142	73.03	78.40
20240216	1,191,821	86,688	13.75	910,432	76.39	234	39	34	25	136	70.96	72.00
20240205	1,191,821	85,811	13.89	915,298	76.80	238	40	36	24	138	71.26	71.60
20240202	1,191,821	83,625	14.25	917,102	76.95	236	39	35	23	139	71.57	70.20
20240126	1,191,821	83,515	14.27	915,645	76.83	235	40	34	24	137	71.38	69.00
20240119	1,191,821	82,542	14.44	914,421	76.72	229	39	33	18	139	71.79	67.40
20240112	1,191,821	82,656	14.42	915,206	76.79	233	40	32	18	143	71.89	66.40
20240105	1,191,821	82,701	14.41	917,024	76.94	240	44	34	19	143	71.71	69.20
20231229	1,191,821	82,394	14.46	917,493	76.98	241	40	33	21	147	71.80	70.70
20231222	1,191,821	81,345	14.65	922,727	77.42	249	41	36	20	152	72.10	72.10
20231215	1,191,821	81,412	14.64	918,814	77.09	247	38	35	23	151	71.78	72.90
20231208	1,191,821	79,161	15.06	923,575	77.49	243	37	36	23	147	72.19	69.00
20231201	1,191,821	80,115	14.88	924,551	77.57	254	41	38	24	151	71.87	72.10
20231124	1,191,821	80,123	14.87	914,434	76.73	248	39	39	19	151	71.41	67.60
20231117	1,191,821	83,325	14.30	896,694	75.24	238	41	31	18	148	70.35	59.00
20231110	1,191,821	88,398	13.48	882,627	74.06	230	41	30	24	135	68.81	57.20
20231103	1,191,821	86,492	13.78	884,550	74.22	231	40	31	21	139	69.26	54.40
20231027	1,191,821	86,762	13.74	885,819	74.32	231	44	28	21	138	69.38	52.20
20231020	1,191,821	87,478	13.62	881,253	73.94	230	43	26	23	138	68.99	52.10
20231013	1,191,821	87,258	13.66	882,270	74.03	223	41	24	18	140	69.62	53.20
20231006	1,191,821	87,166	13.67	882,896	74.08	217	33	24	18	142	70.00	51.80
20230928	1,191,821	84,870	14.04	890,384	74.71	229	32	33	22	142	69.85	53.00
20230922	1,191,821	83,990	14.19	896,701	75.24	235	39	33	20	143	70.17	55.60
20230915	1,191,821	84,118	14.17	881,546	73.97	219	30	28	24	137	69.30	54.40
20230908	1,191,821	83,472	14.28	888,432	74.54	213	27	31	22	133	69.95	48.85
20230901	1,191,821	90,025	13.24	844,881	70.89	208	32	34	20	122	66.06	45.00
20230825	1,191,821	90,613	13.15	838,774	70.38	201	30	34	17	120	65.86	43.50
20230818	1,191,821	89,860	13.26	843,045	70.74	204	27	36	17	124	66.22	42.55
20230811	1,191,821	89,203	13.36	848,881	71.23	210	30	35	20	125	66.41	44.70
20230804	1,191,821	89,093	13.38	849,214	71.25	209	29	32	23	125	66.40	44.40
20230728	1,191,821	88,810	13.42	852,990	71.57	209	30	28	24	127	66.88	45.05
20230721	1,191,821	88,432	13.48	854,723	71.72	215	32	31	25	127	66.63	45.00
20230714	1,191,821	87,603	13.60	855,339	71.77	215	32	33	24	126	66.71	45.70
20230707	1,191,821	88,084	13.53	851,012	71.40	219	40	27	23	129	66.41	45.60
20230630	1,191,821	90,412	13.18	835,005	70.06	207	33	27	22	125	65.43	44.40
20230621	1,191,821	91,486	13.03	829,437	69.59	201	32	27	19	123	65.24	43.25
20230616	1,191,821	91,630	13.01	830,768	69.71	203	30	29	20	124	65.22	43.45
20230609	1,191,821	92,092	12.94	832,704	69.87	205	28	28	21	128	65.48	44.20
20230602	1,191,821	92,618	12.87	829,950	69.64	210	36	32	17	125	64.95	44.35
20230526	1,191,821	94,109	12.66	821,759	68.95	205	34	26	21	124	64.45	44.25
20230519	1,191,821	93,888	12.69	821,476	68.93	201	30	27	18	126	64.73	43.50
20230512	1,191,821	92,755	12.85	829,068	69.56	204	28	27	24	125	65.03	42.05
20230505	1,191,821	93,210	12.79	829,118	69.57	208	30	26	26	126	64.85	43.15
20230428	1,191,821	93,490	12.75	829,297	69.58	210	32	24	28	126	64.78	43.10
20230421	1,191,821	90,921	13.11	846,903	71.06	215	34	24	27	130	66.27	43.00
20230414	1,191,821	87,410	13.63	862,179	72.34	216	32	29	19	136	67.90	44.10
20230407	1,191,821	85,014	14.02	861,941	72.32	223	32	29	23	139	67.54	46.40
20230331	1,191,821	84,723	14.07	857,796	71.97	225	35	30	20	140	67.25	46.35
20230324	1,191,821	86,739	13.74	840,095	70.49	225	38	27	22	138	65.65	45.65
20230317	1,191,821	85,983	13.86	844,119	70.83	233	45	25	24	139	65.67	43.30
20230310	1,191,821	82,468	14.45	868,197	72.85	245	51	26	23	145	67.51	45.25
20230303	1,191,821	82,126	14.51	864,517	72.54	242	47	25	27	143	67.13	46.75
20230224	1,191,821	82,195	14.50	861,966	72.32	243	47	29	23	144	66.98	45.60
20230217	1,191,821	82,033	14.53	862,946	72.41	253	51	29	24	149	66.84	46.60
20230210	1,191,821	82,260	14.49	858,558	72.04	252	49	28	24	151	66.65	45.70
20230203	1,191,821	82,122	14.51	858,972	72.07	259	49	30	29	151	66.10	46.75
20230117	1,191,821	83,522	14.27	844,448	70.85	262	54	32	27	149	64.73	44.25
20230113	1,191,821	82,670	14.42	848,107	71.16	259	52	33	26	148	65.12	43.50
20230106	1,191,821	80,079	14.88	862,443	72.36	261	53	32	21	155	66.74	44.30
20221230	1,191,821	78,945	15.10	869,078	72.92	263	54	32	21	156	67.24	44.50
20221223	1,191,821	77,958	15.29	875,374	73.45	267	55	34	20	158	67.68	45.95
20221216	1,191,821	75,638	15.76	887,759	74.49	266	49	34	25	158	68.60	48.90
20221209	1,191,821	72,521	16.43	903,525	75.81	269	52	32	25	160	69.84	48.80
20221202	1,191,821	72,042	16.54	902,217	75.70	266	49	31	28	158	69.78	51.10
20221125	1,191,821	74,154	16.07	891,309	74.79	261	48	30	26	157	69.10	48.05
20221118	1,191,821	73,906	16.13	892,138	74.86	267	52	27	34	154	68.55	48.40
20221111	1,191,821	75,888	15.70	880,658	73.89	272	54	33	31	154	67.35	47.95
20221104	1,191,821	74,733	15.95	888,883	74.58	273	60	33	27	153	68.01	46.00
20221028	1,191,821	76,586	15.56	881,283	73.94	269	55	37	22	155	67.79	42.10
20221021	1,191,821	75,919	15.70	882,960	74.09	269	56	32	23	158	68.11	43.25
20221014	1,191,821	75,697	15.74	884,361	74.20	272	56	38	23	155	67.87	44.80
20221007	1,191,821	74,507	16.00	888,660	74.56	274	60	34	25	155	68.17	46.35
20220930	1,191,821	73,997	16.11	889,731	74.65	267	57	34	23	153	68.53	45.20
20220923	1,191,821	73,888	16.13	891,061	74.76	269	57	34	26	152	68.38	47.30
20220916	1,191,821	72,832	16.36	897,286	75.29	265	55	35	21	154	69.32	48.25
20220908	1,191,821	69,564	17.13	913,083	76.61	268	51	32	28	157	70.51	51.40
20220902	1,191,821	68,462	17.41	922,031	77.36	275	56	35	26	158	70.98	50.50
20220826	1,191,821	67,804	17.58	922,574	77.41	271	59	28	19	165	71.87	52.40
20220819	1,191,821	69,603	17.12	916,858	76.93	273	58	30	20	165	71.26	50.30
20220812	1,191,821	68,658	17.36	921,978	77.36	277	67	26	20	164	71.51	51.10
20220805	1,191,821	72,230	16.50	906,957	76.10	274	64	27	22	161	70.15	49.15
20220729	1,191,821	71,589	16.65	908,834	76.26	271	55	37	22	157	70.09	48.70
20220722	1,191,821	71,463	16.68	909,933	76.35	269	55	33	21	160	70.50	49.10
20220715	1,191,821	75,724	15.74	888,957	74.59	267	51	32	24	160	68.82	48.50
20220708	1,191,821	77,462	15.39	879,066	73.76	265	54	29	25	157	67.93	44.20
20220701	1,191,821	76,797	15.52	883,027	74.09	255	50	31	24	150	68.36	41.00
20220624	1,191,821	75,932	15.70	887,164	74.44	250	47	31	24	148	68.83	46.20
20220617	1,191,821	75,957	15.69	893,130	74.94	258	51	31	29	147	68.78	45.90
20220610	1,191,821	75,071	15.88	901,493	75.64	259	58	24	26	151	69.87	47.90
20220602	1,191,821	73,196	16.28	905,599	75.98	243	50	26	23	144	70.60	48.55
20220527	1,191,821	73,865	16.14	905,109	75.94	242	52	25	22	143	70.64	47.30
20220520	1,191,821	75,641	15.76	898,232	75.37	245	58	24	21	142	69.88	48.80
20220513	1,191,821	81,558	14.61	863,527	72.45	238	54	26	22	136	66.97	45.10
20220506	1,191,821	80,911	14.73	870,578	73.05	240	50	28	23	139	67.51	43.10
20220429	1,191,821	81,310	14.66	871,885	73.16	243	56	27	22	138	67.53	45.85
20220422	1,191,821	79,775	14.94	878,510	73.71	242	59	25	15	143	68.57	47.55
20220415	1,191,821	79,543	14.98	876,703	73.56	232	55	27	17	133	68.30	47.05
20220408	1,191,821	77,364	15.41	885,324	74.28	224	51	25	21	127	69.03	46.65
20220401	1,191,821	74,577	15.98	897,301	75.29	228	51	26	20	131	70.15	48.45
20220325	1,191,821	73,905	16.13	894,477	75.05	225	53	22	22	128	69.89	53.00
20220318	1,191,821	79,498	14.99	860,845	72.23	211	48	26	19	118	67.28	46.60
20220311	1,191,821	78,129	15.25	866,347	72.69	209	48	21	21	119	67.87	43.50
20220304	1,191,821	77,974	15.28	866,573	72.71	205	42	27	19	117	67.98	46.50
20220225	1,191,821	77,937	15.29	867,393	72.78	197	38	25	16	118	68.52	47.85
20220218	1,191,821	80,689	14.77	851,486	71.44	198	42	26	17	113	66.90	48.65
20220211	1,191,821	87,680	13.59	804,880	67.53	186	41	20	16	109	63.43	44.50
20220126	1,191,821	89,669	13.29	792,982	66.54	186	39	19	20	108	62.33	42.00
20220121	1,191,821	90,123	13.22	794,211	66.64	186	37	21	16	112	62.71	43.60
20220114	1,191,821	93,660	12.72	772,722	64.84	182	36	21	14	111	61.08	42.20
20220107	1,191,821	93,767	12.71	771,857	64.76	182	37	23	12	110	60.98	42.10
20211230	1,191,821	95,373	12.50	770,544	64.65	182	35	23	14	110	60.75	43.75
20211224	1,191,821	97,987	12.16	761,174	63.87	181	33	23	14	111	60.08	43.90
20211217	1,191,821	100,422	11.87	747,570	62.73	180	35	20	14	111	59.05	42.65
20211210	1,191,821	102,835	11.59	735,999	61.75	179	36	22	14	107	57.90	41.70
20211203	1,191,821	102,000	11.68	735,447	61.71	177	33	21	17	106	57.81	41.20
20211126	1,191,821	102,258	11.66	737,909	61.91	180	34	24	16	106	57.88	41.00
20211119	1,191,821	96,261	12.38	762,524	63.98	185	33	21	16	115	60.15	43.00
20211112	1,191,821	100,282	11.88	741,913	62.25	181	35	23	19	104	57.97	41.25
20211105	1,191,821	100,879	11.81	739,414	62.04	186	41	15	23	107	57.71	41.80
20211029	1,191,821	98,950	12.04	740,944	62.17	184	38	22	16	108	58.11	40.35
20211022	1,191,821	98,830	12.06	737,679	61.90	181	33	23	20	105	57.65	38.75
20211015	1,191,821	99,137	12.02	735,087	61.68	179	30	27	19	103	57.40	37.15
20211008	1,191,821	99,364	11.99	735,031	61.67	184	37	23	20	104	57.24	37.60
20211001	1,191,821	99,980	11.92	732,044	61.42	183	38	20	22	103	56.95	35.55
20210924	1,191,821	100,291	11.88	733,401	61.54	184	36	24	23	101	56.84	38.45
20210917	1,191,821	100,475	11.86	732,616	61.47	181	32	22	24	103	56.98	38.50
20210910	1,191,821	99,066	12.03	743,574	62.39	182	33	20	22	107	58.19	39.35
20210903	1,191,821	99,459	11.98	743,079	62.35	184	37	21	22	104	57.90	40.65
20210827	1,191,821	99,034	12.03	745,951	62.59	185	39	19	23	104	58.05	40.20
20210820	1,191,821	99,209	12.01	744,959	62.51	187	37	15	25	110	58.19	38.65
20210813	1,191,821	100,014	11.92	747,449	62.71	184	32	23	22	107	58.32	38.65
20210806	1,191,821	100,626	11.84	744,852	62.50	186	31	24	24	107	57.94	43.65
20210730	1,191,821	99,991	11.92	755,607	63.40	193	39	18	24	112	58.84	42.80
20210723	1,191,821	99,445	11.98	758,016	63.60	191	35	20	24	112	59.11	44.30
20210716	1,191,821	98,804	12.06	759,318	63.71	187	36	17	25	109	59.25	46.55
20210709	1,191,821	93,112	12.80	750,700	62.99	184	35	17	20	112	59.01	42.80
20210702	1,191,821	95,751	12.45	726,603	60.97	179	35	17	23	104	56.75	42.70
20210625	1,191,821	97,027	12.28	724,537	60.79	178	33	16	21	108	56.89	42.00
20210618	1,191,821	96,840	12.31	718,142	60.26	183	33	20	21	109	56.13	40.55
20210611	1,191,821	96,618	12.34	714,054	59.91	184	35	20	24	105	55.45	38.80
20210604	1,191,821	97,603	12.21	706,337	59.27	180	34	19	25	102	54.82	38.80
20210528	1,191,821	97,303	12.25	707,030	59.32	182	32	21	25	104	54.81	38.30
20210521	1,191,821	97,450	12.23	704,804	59.14	184	33	22	23	106	54.68	35.00
20210514	1,191,821	98,280	12.13	700,457	58.77	185	36	21	22	106	54.31	34.70
20210507	1,191,821	99,460	11.98	700,117	58.74	186	34	23	27	102	53.95	39.65
20210429	1,191,821	98,735	12.07	716,253	60.10	189	34	19	25	111	55.66	43.35
20210423	1,191,821	100,541	11.85	709,176	59.50	187	36	25	22	104	54.87	42.40
20210416	1,191,821	99,239	12.01	715,209	60.01	186	32	24	23	107	55.51	42.50
20210409	1,191,821	96,804	12.31	739,055	62.01	190	34	23	24	109	57.40	43.80
20210401	1,191,821	96,408	12.36	731,498	61.38	186	29	25	25	107	56.81	42.70
20210326	1,191,821	94,382	12.63	742,667	62.31	193	33	29	27	104	57.21	43.55
20210319	1,191,821	91,548	13.02	752,192	63.11	196	37	24	25	110	58.26	43.00
20210312	1,191,821	88,747	13.43	770,318	64.63	197	40	21	25	111	59.84	42.75
20210305	1,191,821	86,819	13.73	786,388	65.98	197	41	19	23	114	61.43	42.90
20210226	1,191,821	86,963	13.70	782,780	65.68	195	38	23	21	113	61.15	44.10
20210219	1,191,821	88,177	13.52	776,635	65.16	195	41	24	19	111	60.61	44.35
20210209	1,191,821	88,133	13.52	776,524	65.15	196	41	24	20	111	60.53	43.40
20210205	1,191,821	88,963	13.40	771,092	64.70	193	38	27	19	109	60.05	43.40
20210129	1,191,821	89,025	13.39	773,145	64.87	196	37	27	22	110	60.08	42.45
20210122	1,191,821	87,987	13.55	779,360	65.39	200	44	24	21	111	60.57	44.15
20210115	1,191,821	86,081	13.85	794,808	66.69	199	43	24	21	111	61.88	44.80
20210108	1,191,821	87,757	13.58	779,044	65.37	201	43	28	18	112	60.54	44.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.19	7.05	3.10	1.20	1.27	1.34	0.76	0.81	1.93	2.07	2.46	1.86	2.08	1.66	72.14
20240412	0.19	6.90	3.02	1.18	1.25	1.33	0.75	0.80	1.83	2.20	2.54	1.91	1.95	2.01	72.05
20240403	0.19	6.95	3.05	1.20	1.24	1.32	0.75	0.71	1.86	2.14	2.33	1.96	1.85	2.04	72.33
20240329	0.19	7.11	3.11	1.22	1.31	1.29	0.76	0.74	1.87	2.15	2.29	1.80	1.85	2.13	72.10
20240322	0.19	6.99	3.06	1.21	1.26	1.28	0.77	0.74	1.87	2.04	2.44	1.78	1.79	1.96	72.54
20240315	0.18	6.70	2.97	1.16	1.25	1.32	0.74	0.71	1.87	2.02	2.41	1.69	1.68	2.12	73.11
20240308	0.19	7.27	3.24	1.29	1.37	1.37	0.88	0.77	2.10	2.06	2.41	1.66	1.87	2.35	71.10
20240301	0.18	7.13	3.18	1.33	1.30	1.37	0.86	0.77	2.04	2.14	2.29	1.71	2.23	1.92	71.47
20240223	0.18	6.46	2.96	1.21	1.19	1.32	0.78	0.79	1.84	1.98	2.45	1.71	2.14	1.89	73.03
20240216	0.19	7.48	3.42	1.45	1.37	1.46	0.88	0.85	2.16	1.95	2.34	1.57	1.97	1.86	70.96
20240205	0.19	7.38	3.36	1.41	1.35	1.39	0.88	0.84	2.05	1.93	2.36	1.61	2.10	1.80	71.26
20240202	0.18	7.14	3.32	1.38	1.36	1.37	0.90	0.82	2.19	1.94	2.38	1.58	2.05	1.73	71.56
20240126	0.18	7.17	3.29	1.38	1.40	1.37	0.88	0.83	2.10	2.15	2.35	1.61	2.00	1.81	71.38
20240119	0.18	7.12	3.35	1.37	1.43	1.41	0.88	0.84	2.16	1.99	2.49	1.62	1.93	1.37	71.79
20240112	0.18	7.13	3.32	1.37	1.40	1.37	0.82	0.83	2.19	2.01	2.53	1.65	1.87	1.37	71.88
20240105	0.17	7.08	3.30	1.36	1.43	1.37	0.79	0.90	2.18	2.09	2.33	1.80	1.99	1.43	71.71
20231229	0.17	6.97	3.26	1.32	1.43	1.35	0.79	0.85	2.21	2.08	2.51	1.65	1.91	1.61	71.79
20231222	0.17	6.81	3.17	1.27	1.38	1.36	0.77	0.86	2.18	2.15	2.38	1.72	2.08	1.50	72.10
20231215	0.17	6.80	3.21	1.24	1.34	1.34	0.86	0.83	2.22	2.24	2.61	1.56	2.02	1.71	71.78
20231208	0.17	6.67	3.14	1.26	1.35	1.36	0.87	0.82	2.15	2.06	2.59	1.49	2.09	1.71	72.19
20231201	0.17	6.73	3.12	1.25	1.40	1.40	0.83	0.80	2.15	2.10	2.42	1.69	2.20	1.80	71.87
20231124	0.16	6.82	3.29	1.32	1.49	1.50	0.89	0.84	2.21	2.24	2.44	1.60	2.27	1.42	71.41
20231117	0.16	7.30	3.61	1.41	1.65	1.53	0.98	0.93	2.33	2.35	2.46	1.67	1.84	1.36	70.35
20231110	0.16	7.97	3.85	1.44	1.64	1.62	1.03	0.97	2.17	2.46	2.58	1.66	1.75	1.82	68.80
20231103	0.16	7.77	3.79	1.44	1.65	1.64	1.01	0.93	2.26	2.51	2.58	1.60	1.79	1.56	69.25
20231027	0.16	7.82	3.81	1.47	1.63	1.65	0.98	0.94	2.28	2.45	2.45	1.75	1.63	1.55	69.38
20231020	0.16	7.91	3.88	1.46	1.65	1.63	1.04	0.92	2.30	2.49	2.56	1.72	1.51	1.70	68.99
20231013	0.16	7.88	3.89	1.47	1.68	1.62	1.02	0.93	2.38	2.40	2.48	1.63	1.40	1.36	69.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	81.20	76.10	84.90	74.00	-4.30	79.67	267,466	-
2024-03	76.20	80.40	85.70	72.80	4.30	78.65	796,956	66.87
2024-02	69.50	76.10	82.30	68.60	6.60	73.74	490,513	41.16
2024-01	71.00	69.50	72.00	65.00	-1.20	68.64	398,493	33.44
2023-12	72.50	70.70	78.00	68.50	-2.60	71.72	818,644	68.69
2023-11	53.30	73.30	76.40	52.50	20.50	61.05	1,323,758	111.07
2023-10	53.70	52.80	55.90	50.50	-0.20	52.81	441,195	37.02
2023-09	45.35	53.00	60.80	44.75	7.70	51.86	1,233,242	103.48
2023-08	45.80	45.30	47.45	42.20	-0.20	44.25	174,099	14.61
2023-07	44.75	45.50	49.40	44.30	1.10	45.65	279,209	23.43
2023-06	44.00	44.40	45.40	43.05	0.30	43.98	150,493	12.63
2023-05	43.35	44.10	44.75	41.60	1.00	43.05	202,075	16.96
2023-04	46.35	43.10	47.10	41.35	-0.90	44.25	202,710	17.01
2023-03	45.50	46.35	47.35	42.90	0.75	45.47	214,169	17.97
2023-02	45.75	45.60	47.10	45.25	0.05	46.12	152,089	12.76
2023-01	44.50	45.55	45.85	43.10	1.05	44.63	153,732	12.90
2022-12	50.20	44.50	51.80	44.00	-5.05	47.83	244,165	20.49
2022-11	43.60	49.55	49.95	43.40	5.85	47.25	340,019	28.53
2022-10	44.65	43.70	47.60	41.30	-1.50	44.18	252,622	21.20
2022-09	52.00	45.20	53.20	43.50	-7.50	48.43	339,287	28.47
2022-08	48.95	52.70	54.70	46.70	4.00	50.44	537,740	45.12
2022-07	43.40	48.70	51.10	40.70	5.30	46.09	412,276	34.59
2022-06	47.50	43.40	50.80	42.90	-4.00	46.81	432,975	36.33
2022-05	46.40	47.40	49.85	40.65	1.55	46.05	499,214	41.89
2022-04	48.20	45.85	49.45	43.40	0.80	46.58	404,308	33.92
2022-03	48.15	48.30	53.50	42.85	0.45	46.97	589,523	49.46
2022-02	42.35	47.85	49.45	42.30	5.85	46.12	407,019	34.15
2022-01	43.90	42.00	45.15	40.90	-1.75	43.05	196,738	16.51
2021-12	41.80	43.75	44.40	40.50	2.15	42.74	240,264	20.16
2021-11	41.45	41.60	45.70	39.80	-1.05	41.68	363,363	30.49
2021-10	36.90	40.35	41.00	34.85	3.05	37.59	169,040	14.18
2021-09	41.00	37.30	41.30	36.00	-3.65	38.52	140,595	11.80
2021-08	42.80	40.95	44.00	37.90	-1.85	40.67	276,968	23.24
2021-07	42.30	42.80	47.90	40.95	0.10	44.19	776,795	65.18
2021-06	39.00	42.00	43.60	37.50	3.60	40.19	263,038	22.07
2021-05	43.30	38.40	43.30	31.70	-4.95	36.86	251,355	21.09
2021-04	43.00	43.35	45.50	41.50	1.00	43.04	245,812	20.62
2021-03	44.60	42.90	44.70	41.85	-1.20	42.91	242,941	20.38
2021-02	42.05	44.10	45.50	41.45	2.90	43.51	127,384	10.69
2021-01	43.75	42.45	47.10	42.40	-1.75	44.27	351,325	29.48
2020-12	48.50	43.50	48.70	42.85	-4.55	44.99	418,920	35.15
2020-11	43.60	48.05	49.55	42.60	4.95	46.18	439,547	36.88
2020-10	41.60	43.55	47.60	41.15	2.80	45.30	377,628	31.68
2020-09	44.15	40.75	48.30	40.05	-2.90	44.92	447,154	37.52
2020-08	48.55	43.65	54.70	43.00	-4.85	48.38	839,928	70.47
2020-07	48.00	48.50	50.90	44.30	1.60	47.77	672,058	56.39
2020-06	42.30	47.70	48.70	42.20	5.70	45.48	595,301	49.95
2020-05	38.90	42.00	44.55	38.15	2.05	40.96	733,859	61.57
2020-04	31.15	39.95	40.00	30.70	8.70	35.26	761,521	63.90
2020-03	37.55	31.25	41.55	23.50	-7.75	32.76	640,040	53.70
2020-02	37.80	39.00	44.95	37.40	-1.90	42.25	318,546	26.73
2020-01	45.50	40.90	47.40	39.80	-4.20	44.64	414,782	34.80
2019-12	49.00	45.10	49.90	44.55	-3.85	46.93	438,314	36.78
2019-11	42.85	48.95	52.50	42.45	6.20	48.40	731,886	61.41
2019-10	35.25	42.75	43.35	35.00	8.00	40.18	771,142	64.70
2019-09	32.00	34.75	38.15	31.60	2.65	35.64	901,393	75.63
2019-08	26.70	32.10	33.20	24.55	5.10	28.92	911,840	76.51
2019-07	26.80	27.00	30.40	25.75	1.30	27.23	627,485	52.65
2019-06	23.00	26.05	26.45	22.80	2.90	24.91	244,717	20.53
2019-05	25.55	23.15	26.05	22.00	-2.40	23.76	246,146	20.65
2019-04	25.15	25.55	28.80	24.60	1.85	26.75	748,840	62.83
2019-03	22.80	23.70	23.95	21.35	1.00	22.36	240,515	20.18
2019-02	20.90	22.70	23.35	20.75	2.10	22.34	226,408	19.00
2019-01	20.00	20.60	21.20	18.90	0.80	20.23	140,423	11.78
2018-12	21.40	19.80	22.70	19.80	-0.60	21.00	293,351	24.61
2018-11	19.65	20.40	21.35	17.80	0.60	19.51	417,640	35.04
2018-10	24.25	19.80	24.55	18.10	-4.65	20.86	332,133	27.87
2018-09	29.35	24.10	29.35	23.00	-5.30	24.96	319,727	26.83
2018-08	30.85	29.40	33.15	26.90	-1.00	29.97	403,690	33.87
2018-07	32.30	30.40	33.70	28.85	-1.15	30.57	339,214	28.46
2018-06	33.70	32.35	39.55	31.65	-1.25	34.15	696,216	58.42
2018-05	29.80	33.60	35.40	29.80	3.85	33.25	559,128	46.91
2018-04	30.40	29.75	33.65	28.50	-0.30	30.59	370,912	31.12
2018-03	33.65	30.05	35.35	29.45	-3.95	31.76	531,412	44.59
2018-02	36.40	34.00	37.45	31.50	-2.20	34.67	252,290	21.17
2018-01	38.05	36.20	42.40	34.55	-2.20	38.61	388,098	32.56
2017-12	45.10	38.40	45.40	37.55	-6.05	41.79	361,362	30.32
2017-11	35.65	44.45	52.20	35.55	9.00	45.48	788,700	66.18
2017-10	34.10	35.45	37.40	33.25	1.60	35.26	245,130	20.57
2017-09	32.65	33.85	39.10	31.50	1.30	34.17	443,660	37.23
2017-08	27.80	32.55	33.60	27.65	3.10	30.43	395,843	33.21
2017-07	24.80	27.80	28.25	24.15	3.15	25.63	364,048	30.55
2017-06	23.40	24.80	25.95	23.40	1.45	24.82	371,479	31.17
2017-05	22.55	23.35	24.10	22.10	1.15	23.24	359,062	30.13
2017-04	22.20	22.20	23.20	20.60	0.25	21.82	306,745	25.74
2017-03	20.10	21.95	24.30	19.10	1.90	21.59	543,469	45.60
2017-02	16.85	20.05	20.30	16.75	3.40	18.41	551,944	46.31
2017-01	15.55	16.65	16.80	15.50	1.10	16.07	170,768	14.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平