神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191213	1,504,732	89,954	16.73	1,156,862	76.88	333	76	52	30	175	70.23	44.30
20191206	1,504,732	88,543	16.99	1,167,822	77.61	335	80	46	30	179	71.12	44.75
20191129	1,504,732	84,565	17.79	1,192,952	79.28	332	75	43	34	180	72.84	46.15
20191122	1,504,732	79,048	19.04	1,222,888	81.27	332	72	47	34	179	74.70	47.00
20191115	1,504,732	77,286	19.47	1,230,790	81.79	335	77	43	36	179	75.09	48.50
20191108	1,504,732	80,646	18.66	1,212,818	80.60	344	82	48	32	182	73.74	46.00
20191101	1,504,732	77,004	19.54	1,225,781	81.46	341	82	45	35	179	74.60	47.20
20191025	1,504,732	76,409	19.69	1,231,880	81.87	341	83	43	33	182	75.16	48.20
20191018	1,504,732	75,500	19.93	1,233,021	81.94	344	84	44	37	179	74.90	46.20
20191009	1,504,732	77,782	19.35	1,219,740	81.06	340	81	43	35	181	74.31	43.10
20191004	1,504,732	78,078	19.27	1,219,219	81.03	344	83	47	34	180	74.08	45.30
20190927	1,504,732	77,308	19.46	1,223,685	81.32	339	81	46	35	177	74.39	43.65
20190920	1,504,732	76,856	19.58	1,226,796	81.53	343	82	48	37	176	74.34	46.50
20190912	1,504,799	79,873	18.84	1,213,565	80.65	347	87	48	30	182	73.82	44.95
20190906	1,504,799	77,377	19.45	1,221,774	81.19	341	86	43	33	179	74.42	43.85
20190830	1,504,799	84,979	17.71	1,174,164	78.03	332	82	39	31	180	71.72	39.05
20190823	1,504,799	81,244	18.52	1,192,075	79.22	332	83	36	37	176	72.61	40.65
20190816	1,504,799	83,814	17.95	1,181,292	78.50	329	79	38	34	178	72.21	39.25
20190808	1,504,799	88,147	17.07	1,157,553	76.92	330	73	45	34	178	70.50	38.15
20190802	1,504,799	84,706	17.76	1,177,955	78.28	331	71	42	34	184	72.02	36.65
20190726	1,504,799	80,767	18.63	1,202,118	79.89	338	78	41	35	184	73.40	41.15
20190719	1,504,799	78,307	19.22	1,209,984	80.41	344	79	45	31	189	73.90	40.60
20190712	1,504,799	82,845	18.16	1,184,591	78.72	344	75	47	32	190	72.21	36.70
20190705	1,504,799	82,326	18.28	1,186,377	78.84	344	73	49	34	188	72.19	37.45
20190628	1,504,799	84,256	17.86	1,173,983	78.02	347	85	43	30	189	71.53	35.25
20190621	1,504,799	84,746	17.76	1,177,625	78.26	343	84	45	31	183	71.62	34.55
20190614	1,504,799	87,988	17.10	1,160,209	77.10	321	79	40	30	172	70.87	31.80
20190606	1,504,830	89,819	16.75	1,148,929	76.35	307	69	45	29	164	70.29	28.65
20190531	1,504,830	89,553	16.80	1,151,674	76.53	302	65	44	30	163	70.65	29.95
20190524	1,504,830	87,471	17.20	1,161,436	77.18	301	62	41	32	166	71.40	28.00
20190517	1,504,830	85,340	17.63	1,175,108	78.09	307	65	44	32	166	72.06	31.60
20190510	1,504,830	85,328	17.64	1,170,521	77.78	299	61	44	42	152	71.24	34.40
20190503	1,504,866	84,385	17.83	1,171,756	77.86	291	58	46	29	158	72.09	34.80
20190426	1,504,866	82,451	18.25	1,185,974	78.81	310	64	43	31	172	72.85	36.05
20190419	1,504,866	83,283	18.07	1,187,505	78.91	305	62	38	32	173	73.18	37.60
20190412	1,504,866	84,112	17.89	1,182,248	78.56	295	59	43	34	159	72.63	36.70
20190403	1,504,866	80,462	18.70	1,185,489	78.78	300	74	42	28	156	72.78	36.05
20190329	1,504,866	83,317	18.06	1,161,946	77.21	301	75	45	30	151	70.95	29.60
20190322	1,504,866	82,220	18.30	1,167,744	77.60	306	77	48	32	149	71.00	29.85
20190315	1,504,866	84,361	17.84	1,129,825	75.08	310	74	53	31	152	68.38	25.90
20190308	1,504,866	84,492	17.81	1,129,407	75.05	306	67	51	29	159	68.80	24.90
20190227	1,504,866	84,973	17.71	1,125,956	74.82	297	69	54	23	151	68.70	24.10
20190222	1,504,866	86,552	17.39	1,115,789	74.15	293	72	50	24	147	68.03	23.15
20190215	1,504,866	86,993	17.30	1,111,838	73.88	293	68	49	30	146	67.57	24.20
20190130	1,504,866	90,395	16.65	1,084,384	72.06	291	72	43	38	138	65.42	22.50
20190125	1,504,866	92,994	16.18	1,065,780	70.82	283	71	45	29	138	64.62	21.70
20190118	1,504,866	92,661	16.24	1,072,709	71.28	282	66	52	32	132	64.79	22.15
20190111	1,504,866	91,852	16.38	1,079,558	71.74	285	67	52	28	138	65.46	21.20
20190104	1,504,866	87,298	17.24	1,102,467	73.26	281	65	49	30	137	67.07	23.90
20181228	1,504,866	89,361	16.84	1,084,644	72.08	270	66	41	35	128	65.93	22.30
20181222	1,504,866	89,965	16.73	1,076,402	71.53	275	69	42	33	131	65.38	22.60
20181214	1,504,866	88,573	16.99	1,086,924	72.23	269	66	41	33	129	66.18	22.60
20181207	1,505,021	90,497	16.63	1,053,135	69.97	278	75	41	38	124	63.29	23.35
20181130	1,505,021	93,816	16.04	1,014,556	67.41	262	68	43	35	116	61.04	21.15
20181123	1,505,021	96,453	15.60	996,302	66.20	254	69	43	35	107	59.78	18.70
20181116	1,505,021	98,723	15.24	964,245	64.07	261	75	41	33	112	57.70	19.65
20181109	1,505,021	101,336	14.85	935,702	62.17	265	79	43	35	108	55.50	16.15
20181102	1,505,021	101,599	14.81	934,014	62.06	258	75	46	32	105	55.53	15.60
20181026	1,505,021	101,317	14.85	938,788	62.38	273	84	50	30	109	55.46	15.90
20181019	1,505,021	101,335	14.85	940,032	62.46	275	82	48	30	115	55.75	16.20
20181012	1,505,021	101,178	14.87	940,822	62.51	280	84	46	29	121	55.90	16.45
20181005	1,505,021	99,373	15.15	961,613	63.89	285	85	46	27	127	57.37	18.65
20180928	1,505,021	100,016	15.05	958,470	63.68	290	86	51	25	128	57.01	20.05
20180921	1,505,021	101,904	14.77	944,760	62.77	288	91	50	25	122	55.91	19.10
20180914	1,505,021	106,591	14.12	893,152	59.34	261	80	41	27	113	53.19	19.00
20180907	1,505,021	107,646	13.98	884,814	58.79	256	77	42	27	110	52.72	17.60
20180831	1,505,021	107,931	13.94	882,321	58.63	251	77	43	25	106	52.61	17.60
20180824	1,505,021	108,638	13.85	878,518	58.37	246	77	40	23	106	52.63	18.00
20180817	1,505,021	109,649	13.73	873,709	58.05	237	65	43	21	108	52.72	17.60
20180810	1,505,021	111,644	13.48	849,179	56.42	236	72	38	20	106	51.14	16.65
20180803	1,505,069	112,214	13.41	839,826	55.80	234	70	39	19	106	50.60	16.10
20180727	1,505,069	112,406	13.39	841,912	55.94	230	67	41	17	105	50.87	16.70
20180720	1,505,069	112,668	13.36	842,210	55.96	225	61	40	18	106	51.02	16.40
20180713	1,505,069	112,947	13.33	845,455	56.17	226	62	37	20	107	51.22	16.20
20180706	1,505,069	112,767	13.35	854,426	56.77	229	67	36	19	107	51.77	15.40
20180629	1,505,069	112,891	13.33	856,818	56.93	228	67	37	18	106	51.95	16.30
20180622	1,505,069	112,920	13.33	867,249	57.62	227	66	33	21	107	52.68	16.90
20180615	1,505,069	104,553	14.40	922,749	61.31	234	71	34	21	108	56.13	17.70
20180608	1,520,155	104,002	14.62	944,718	62.15	233	69	33	25	106	56.93	17.15
20180601	1,520,155	103,167	14.73	952,130	62.63	232	65	37	23	107	57.47	16.80
20180525	1,520,155	102,637	14.81	960,209	63.17	227	61	40	17	109	58.33	17.20
20180518	1,520,155	102,948	14.77	959,458	63.12	231	68	36	19	108	58.10	17.05
20180511	1,520,155	103,149	14.74	955,127	62.83	233	69	39	16	109	57.81	17.15
20180504	1,520,155	103,246	14.72	955,229	62.84	232	68	36	18	110	57.86	16.75
20180427	1,520,155	102,994	14.76	956,998	62.95	232	65	38	20	109	57.87	16.50
20180420	1,520,155	102,638	14.81	968,525	63.71	236	65	36	24	111	58.54	18.25
20180413	1,520,249	102,406	14.85	972,206	63.95	233	64	35	20	114	59.05	18.75
20180403	1,520,249	102,320	14.86	967,310	63.63	233	64	36	17	116	58.87	18.55
20180331	1,520,249	102,310	14.86	968,288	63.69	236	68	34	18	116	58.86	18.85
20180323	1,520,249	101,106	15.04	977,053	64.27	239	67	38	16	118	59.40	18.70
20180316	1,520,249	99,973	15.21	977,872	64.32	240	68	35	15	122	59.63	19.75
20180309	1,520,249	100,026	15.20	974,190	64.08	238	67	38	15	118	59.27	19.55
20180302	1,520,249	98,890	15.37	982,506	64.63	244	73	38	15	118	59.65	19.55
20180223	1,520,249	98,060	15.50	986,157	64.87	245	72	37	16	120	59.88	20.20
20180214	1,520,249	98,546	15.43	978,786	64.38	247	73	39	17	118	59.21
20180209	1,520,249	97,833	15.54	986,378	64.88	248	74	37	17	120	59.76	19.00
20180202	1,529,087	97,649	15.66	994,808	65.06	251	73	40	19	119	59.74	20.90
20180126	1,529,087	97,384	15.70	982,987	64.29	257	75	43	18	121	58.82	18.55
20180119	1,529,087	98,622	15.50	969,908	63.43	245	71	39	20	115	58.19	17.85
20180112	1,529,087	99,461	15.37	957,332	62.61	240	68	39	18	115	57.57	17.50
20180105	1,529,087	98,613	15.51	964,050	63.05	243	69	37	23	114	57.78	16.90
20171229	1,529,087	98,431	15.53	971,664	63.55	245	68	36	24	117	58.30	16.30
20171222	1,529,087	98,039	15.60	979,708	64.07	247	70	37	23	117	58.78	17.35
20171215	1,529,087	96,803	15.80	986,757	64.53	249	72	39	21	117	59.19	17.55
20171208	1,529,125	94,313	16.21	995,563	65.11	256	75	39	21	121	59.59	15.65
20171201	1,529,125	93,833	16.30	997,735	65.25	251	75	36	20	120	59.95	15.20
20171124	1,529,125	93,298	16.39	1,004,036	65.66	255	75	39	22	119	60.16	15.75
20171117	1,529,125	92,655	16.50	1,014,708	66.36	248	67	40	21	120	61.14	16.40
20171110	1,529,125	92,629	16.51	1,021,487	66.80	254	72	40	21	121	61.42	18.40
20171103	1,529,125	92,478	16.54	1,015,162	66.39	259	76	41	19	123	60.96	18.05
20171027	1,529,125	93,155	16.41	1,009,703	66.03	260	76	42	21	121	60.41	16.80
20171020	1,529,125	93,078	16.43	1,007,256	65.87	260	75	47	21	117	60.06	16.50
20171013	1,529,125	93,215	16.40	1,007,005	65.86	259	80	40	21	118	60.20	16.70
20171006	1,529,125	93,225	16.40	1,007,512	65.89	258	76	42	20	120	60.34	16.35
20170930	1,529,125	93,289	16.39	1,007,180	65.87	258	76	42	22	118	60.21	16.50
20170922	1,529,125	92,799	16.48	1,014,502	66.35	255	75	42	19	119	60.87	17.65
20170915	1,529,125	92,938	16.45	1,013,408	66.27	254	73	41	21	119	60.80	17.65
20170908	1,529,125	93,137	16.42	1,012,316	66.20	258	78	39	23	118	60.52	17.10
20170901	1,529,125	93,500	16.35	1,012,222	66.20	260	77	40	24	119	60.44	17.15
20170825	1,529,125	93,394	16.37	1,014,436	66.34	258	77	35	27	119	60.66	17.45
20170818	1,529,125	93,144	16.42	1,018,708	66.62	257	74	37	24	122	61.13	16.20
20170811	1,529,134	92,724	16.49	1,025,698	67.08	253	70	36	26	121	61.64	17.65
20170804	1,529,134	93,110	16.42	1,029,929	67.35	256	73	34	27	122	61.85	19.10
20170728	1,521,852	91,804	16.58	1,026,450	67.45	257	73	39	24	121	61.87	19.55
20170721	1,521,852	92,144	16.52	1,022,868	67.21	257	73	37	28	119	61.47	17.90
20170714	1,521,852	92,979	16.37	1,016,070	66.77	253	73	35	26	119	61.26	18.20
20170707	1,521,852	93,243	16.32	1,016,999	66.83	252	76	32	24	120	61.48	17.35
20170630	1,521,852	93,322	16.31	1,017,478	66.86	250	73	33	25	119	61.49	17.65
20170623	1,521,852	93,542	16.27	1,020,905	67.08	249	71	34	27	117	61.63	18.00
20170616	1,521,852	92,660	16.42	1,020,229	67.04	252	74	31	29	118	61.53	17.75
20170609	1,521,852	93,014	16.36	1,020,277	67.04	252	78	30	26	118	61.64	17.50
20170603	1,528,036	92,429	16.53	1,029,894	67.40	253	75	33	28	117	61.84	17.20
20170526	1,528,036	92,560	16.51	1,030,844	67.46	251	73	35	27	116	61.93	16.90
20170519	1,528,036	92,754	16.47	1,028,784	67.33	245	68	35	25	117	62.08	17.55
20170512	1,528,036	92,576	16.51	1,030,510	67.44	244	69	34	25	116	62.20	17.40
20170505	1,528,036	92,384	16.54	1,031,549	67.51	244	68	36	24	116	62.24	17.85
20170428	1,528,036	92,936	16.44	1,021,146	66.83	241	65	38	24	114	61.58	18.60
20170421	1,528,036	93,285	16.38	1,018,178	66.63	239	64	37	26	112	61.36	18.00
20170414	1,528,036	92,181	16.58	1,012,775	66.28	239	68	36	23	112	61.07	17.80
20170407	1,528,036	91,738	16.66	985,554	64.50	253	77	44	21	111	58.75	17.90
20170331	1,528,036	90,446	16.89	973,097	63.68	246	73	40	25	108	57.96	16.70
20170324	1,528,036	89,276	17.12	953,412	62.39	246	71	45	21	109	56.78	16.10
20170317	1,528,036	89,060	17.16	949,655	62.15	247	72	45	20	110	56.57	15.05
20170310	1,528,036	89,058	17.16	946,416	61.94	246	73	42	21	110	56.43	14.15
20170303	1,528,036	89,185	17.13	938,455	61.42	241	73	41	20	107	55.99	14.00
20170224	1,528,036	89,219	17.13	937,249	61.34	243	75	41	19	108	55.90	14.35
20170218	1,528,036	89,357	17.10	934,706	61.17	245	78	42	21	104	55.47	13.80
20170210	1,528,036	89,336	17.10	930,791	60.91	243	78	39	23	103	55.25	13.35
20170203	1,528,036	89,239	17.12	929,934	60.86	240	71	42	23	104	55.29	13.35
20170126	1,528,036	89,331	17.11	926,998	60.67	237	69	41	23	104	55.19
20170120	1,528,036	89,318	17.11	928,654	60.77	238	69	42	22	105	55.31	12.25
20170113	1,528,036	89,264	17.12	931,348	60.95	240	70	44	20	106	55.45	12.55
20170106	1,528,036	89,363	17.10	930,675	60.91	242	70	47	19	106	55.31	12.70
20161230	1,528,036	89,468	17.08	927,309	60.69	238	69	43	21	105	55.21	12.40
20161223	1,528,036	89,531	17.07	926,828	60.65	238	70	42	21	105	55.21	12.25
20161216	1,528,036	89,523	17.07	927,745	60.71	240	74	41	20	105	55.22	12.60
20161209	1,528,036	89,722	17.03	925,950	60.60	240	77	38	21	104	55.09	12.20
20161202	1,528,036	89,820	17.01	924,702	60.52	238	73	40	23	102	54.95	12.30
20161125	1,528,036	89,915	16.99	924,124	60.48	239	75	39	23	102	54.90	11.85
20161118	1,528,036	90,018	16.97	921,327	60.29	233	71	40	21	101	54.89	11.85
20161111	1,528,036	89,999	16.98	924,630	60.51	234	70	41	23	100	55.00	11.50
20161104	1,528,036	90,047	16.97	927,912	60.73	238	75	42	21	100	55.10	12.20
20161028	1,526,454	89,973	16.97	928,361	60.82	236	71	41	23	101	55.24	12.95
20161021	1,526,454	90,140	16.93	926,179	60.68	233	68	44	22	99	55.11	12.85
20161014	1,526,454	90,215	16.92	928,460	60.82	235	73	40	21	101	55.34	12.70
20161007	1,526,454	90,234	16.92	931,990	61.06	237	79	38	19	101	55.59	13.25
20160930	1,526,454	90,406	16.88	930,855	60.98	237	76	39	22	100	55.38	13.25
20160923	1,538,606	90,598	16.98	941,337	61.18	236	75	39	22	100	55.64	13.40
20160914	1,538,606	90,733	16.96	941,349	61.18	236	76	39	21	100	55.69	12.85
20160910	1,538,606	90,767	16.95	943,338	61.31	240	77	41	21	101	55.66	13.20
20160902	1,538,606	90,993	16.91	940,125	61.10	236	75	37	21	103	55.74	12.85
20160826	1,538,606	90,945	16.92	939,937	61.09	234	71	41	22	100	55.61	13.15
20160819	1,538,606	91,051	16.90	939,987	61.09	232	70	41	21	100	55.71	13.05
20160812	1,538,606	91,131	16.88	938,580	61.00	229	68	42	21	98	55.62	13.00
20160805	1,538,606	90,967	16.91	944,346	61.38	228	66	43	22	97	55.96	13.15
20160729	1,538,606	90,464	17.01	957,957	62.26	227	66	42	21	98	56.94	13.60
20160722	1,538,606	90,411	17.02	963,038	62.59	228	67	41	23	97	57.17	14.00
20160715	1,538,606	90,481	17.00	963,349	62.61	227	68	41	21	97	57.26	13.75
20160707	1,538,606	90,214	17.06	970,831	63.10	228	72	37	21	98	57.79	13.85
20160701	1,538,606	90,211	17.06	972,439	63.20	226	72	38	19	97	57.96	14.10
20160624	1,538,606	90,242	17.05	975,660	63.41	229	72	40	21	96	57.98	13.85
20160617	1,538,606	90,052	17.09	976,109	63.44	232	70	43	21	98	57.99	13.65
20160608	1,538,606	90,189	17.06	974,504	63.34	231	72	38	21	100	58.04	14.00
20160604	1,538,606	90,272	17.04	974,712	63.35	231	72	39	21	99	57.98	13.90
20160527	1,538,606	90,461	17.01	974,007	63.30	231	72	40	20	99	57.96	14.00
20160520	1,538,606	90,540	16.99	973,793	63.29	230	71	38	21	100	58.02	13.35
20160513	1,538,606	90,637	16.98	972,978	63.24	228	72	38	21	97	57.93	13.15
20160506	1,538,606	90,658	16.97	973,446	63.27	228	72	39	20	97	57.97	13.10
20160429	1,538,606	90,686	16.97	973,359	63.26	226	74	36	19	97	58.07	15.45
20160422	1,538,606	90,879	16.93	974,820	63.36	228	73	35	21	99	58.15	15.30
20160415	1,538,606	90,472	17.01	975,068	63.37	228	74	36	19	99	58.20	16.00
20160408	1,538,606	90,099	17.08	975,242	63.38	228	73	38	20	97	58.10	15.50
20160401	1,538,606	89,539	17.18	975,693	63.41	229	75	36	18	100	58.26	15.50
20160325	1,538,606	89,217	17.25	979,593	63.67	228	72	37	18	101	58.57	15.40
20160318	1,538,606	88,608	17.36	984,821	64.01	228	73	34	18	103	59.02	16.10
20160311	1,538,606	88,737	17.34	982,040	63.83	227	70	36	18	103	58.84	17.10
20160304	1,538,606	89,602	17.17	970,733	63.09	225	69	37	17	102	58.16	17.00
20160226	1,538,606	90,177	17.06	963,547	62.62	227	72	34	18	103	57.70	16.90
20160219	1,538,606	90,529	17.00	954,717	62.05	229	71	37	16	105	57.16	16.60
20160205	1,538,606	92,328	16.66	927,333	60.27	240	78	36	20	106	54.97
20160130	1,538,606	92,231	16.68	925,573	60.16	237	79	33	17	108	55.11	13.95
20160122	1,538,606	91,593	16.80	930,709	60.49	237	78	33	15	111	55.61	12.45
20160115	1,538,606	91,537	16.81	932,561	60.61	237	80	32	16	109	55.65	12.25
20160108	1,538,606	91,555	16.81	934,525	60.74	240	81	36	17	106	55.52	13.10
20151231	1,538,606	91,718	16.78	933,962	60.70	239	82	35	18	104	55.45	13.95
20151225	1,538,606	91,905	16.74	932,360	60.60	239	85	34	14	106	55.54	14.50
20151218	1,538,606	91,833	16.75	932,840	60.63	240	87	35	16	102	55.33	14.65
20151211	1,538,606	91,938	16.74	933,706	60.69	239	88	33	14	104	55.51	14.35
20151204	1,538,606	92,111	16.70	934,798	60.76	240	90	30	15	105	55.61	14.95
20151127	1,538,606	91,401	16.83	938,475	61.00	239	91	29	17	102	55.71	14.85
20151120	1,538,606	91,257	16.86	938,107	60.97	238	85	34	18	101	55.65	14.60
20151113	1,538,606	91,282	16.86	937,302	60.92	235	83	34	17	101	55.69	14.30
20151106	1,538,606	91,183	16.87	938,191	60.98	238	82	35	19	102	55.60	15.35
20151030	1,538,606	91,523	16.81	930,116	60.45	237	85	34	17	101	55.14	14.30
20151023	1,538,606	91,571	16.80	931,194	60.52	232	82	34	17	99	55.32	14.15
20151016	1,538,606	91,690	16.78	929,060	60.38	228	81	30	20	97	55.21	14.60
20151008	1,538,606	91,873	16.75	923,563	60.03	227	81	31	18	97	54.92	13.85
20151002	1,538,606	92,087	16.71	922,503	59.96	234	86	31	17	100	54.75	13.30
20150925	1,538,606	92,172	16.69	920,631	59.84	233	85	29	17	102	54.76	12.45
20150918	1,538,606	91,966	16.73	928,178	60.33	232	83	30	19	100	55.15	14.15
20150911	1,538,606	91,767	16.77	930,492	60.48	234	82	34	19	99	55.13	13.55
20150904	1,538,606	91,771	16.77	930,462	60.47	234	84	32	17	101	55.27	13.00
20150828	1,538,606	91,848	16.75	925,466	60.15	232	82	31	21	98	54.84	12.40
20150821	1,538,606	92,032	16.72	930,770	60.49	233	77	34	18	104	55.45	11.35
20150814	1,538,606	92,046	16.72	934,249	60.72	232	72	32	22	106	55.65	13.35
20150807	1,538,606	91,828	16.76	941,552	61.20	225	70	34	18	103	56.31	14.15
20150731	1,538,606	91,752	16.77	943,374	61.31	225	69	33	21	102	56.36	14.90
20150724	1,538,606	91,987	16.73	944,722	61.40	226	75	32	17	102	56.53	16.50
20150717	1,538,606	92,062	16.71	944,506	61.39	226	73	32	17	104	56.55	17.00
20150709	1,538,606	92,245	16.68	937,652	60.94	229	75	28	19	107	56.13	16.60
20150703	1,538,606	92,418	16.65	938,425	60.99	229	74	30	17	108	56.24	16.10
20150626	1,538,606	92,707	16.60	932,560	60.61	228	74	26	22	106	55.76	16.10
20150618	1,538,606	92,343	16.66	937,622	60.94	226	69	27	23	107	56.14	16.35
20150612	1,538,606	92,422	16.65	936,026	60.84	227	74	25	22	106	55.99	15.10
20150605	1,538,606	92,025	16.72	950,043	61.75	222	66	27	21	108	57.11	14.80
20150529	1,538,606	91,095	16.89	970,903	63.10	226	60	27	27	112	58.30	16.75
20150522	1,538,606	90,274	17.04	975,167	63.38	232	70	29	23	110	58.41	16.60
20150515	1,538,606	90,083	17.08	979,281	63.65	231	66	32	23	110	58.68	16.60
20150508	1,538,606	89,730	17.15	987,418	64.18	230	63	29	21	117	59.55	17.60
20150430	1,538,606	90,027	17.09	993,124	64.55	229	63	28	24	114	59.79	18.30
2015-03	1,538,606	87,046	17.68	1,034,284	67.22	229	61	27	19	122	62.92	20.20
2015-02	1,538,606	85,624	17.97	1,056,701	68.68	241	67	25	28	121	63.77	20.95
2015-01	1,538,606	82,817	18.58	1,088,485	70.74	241	61	20	24	136	66.50	21.60
2014-12	1,538,606	79,186	19.43	1,117,515	72.63	243	60	26	20	137	68.34	24.35
2014-11	1,538,606	80,321	19.16	1,110,631	72.18	249	54	26	25	144	67.80	22.50
2014-10	1,538,606	80,617	19.09	1,110,162	72.15	257	58	28	27	144	67.45	22.75
2014-09	1,538,606	80,495	19.11	1,116,025	72.53	254	56	25	25	148	68.15	23.85
2014-08	1,538,606	78,055	19.71	1,143,236	74.30	257	58	21	26	152	70.01	25.20
2014-07	1,538,606	75,334	20.42	1,174,461	76.33	262	56	29	28	149	71.62	25.55
2014-06	1,538,606	75,324	20.43	1,184,103	76.96	254	55	29	24	146	72.52	29.60
2014-05	1,538,606	76,628	20.08	1,170,462	76.07	254	58	33	17	146	71.78
2014-04	1,538,606	81,502	18.88	1,128,576	73.35	247	55	31	18	143	69.12	26.95
2014-03	1,538,606	85,856	17.92	1,072,050	69.68	229	51	29	19	130	65.60	24.60
2014-02	1,538,606	87,628	17.56	1,056,209	68.65	227	58	30	17	122	64.39	21.60
2014-01	1,538,606	85,522	17.99	1,081,746	70.31	227	57	28	19	123	66.06	22.30
2013-12	1,538,606	83,467	18.43	1,096,885	71.29	225	59	24	20	122	67.09	22.85
2013-11	1,538,606	82,429	18.67	1,110,772	72.19	222	57	27	21	117	67.86	21.80
2013-10	1,538,606	81,057	18.98	1,130,476	73.47	219	59	26	16	118	69.46	22.65
2013-09	1,538,606	79,505	19.35	1,151,962	74.87	218	59	30	15	114	70.73	25.20
2013-08	1,538,606	79,487	19.36	1,149,613	74.72	216	62	24	16	114	70.76	25.30
2013-07	1,538,606	75,682	20.33	1,190,557	77.38	219	56	29	12	122	73.57	25.75
2013-06	1,538,606	76,846	20.02	1,181,092	76.76	215	58	28	14	115	72.79	29.20
2013-05	1,538,606	75,307	20.43	1,195,716	77.71	221	58	29	16	118	73.59	32.10
2013-04	1,538,606	77,698	19.80	1,184,178	76.96	214	55	24	17	118	73.09	30.30
2013-03	1,538,606	76,077	20.22	1,193,411	77.56	212	50	22	16	124	73.99	30.75
2013-02	1,538,606	75,359	20.42	1,195,291	77.69	220	48	29	16	127	73.91	28.20
2013-01	1,538,606	74,780	20.58	1,201,876	78.11	228	47	32	16	133	74.28	28.80
2012-12	1,538,606	73,607	20.90	1,214,260	78.92	238	48	36	16	138	74.84	30.60
2012-11	1,538,606	73,869	20.83	1,213,076	78.84	238	51	34	18	135	74.58	31.45
2012-10	1,538,606	73,533	20.92	1,214,769	78.95	239	43	34	18	144	74.95	29.50
2012-09	1,538,606	72,911	21.10	1,222,614	79.46	249	49	31	23	146	75.11	35.10
2012-08	1,538,610	73,752	20.86	1,220,447	79.32	244	45	34	22	143	75.04	34.20
2012-07	1,538,606	73,055	21.06	1,228,163	79.82	262	49	34	26	153	75.21	34.00
2012-06	1,538,606	74,678	20.60	1,217,282	79.12	264	56	36	28	144	74.07	33.70
2012-05	1,538,606	74,941	20.53	1,214,869	78.96	259	52	33	28	146	74.16	30.25
2012-04	1,538,606	74,007	20.79	1,224,922	79.61	263	58	34	24	147	74.75	33.80
2012-03	1,538,606	72,497	21.22	1,240,031	80.59	268	61	35	19	153	75.90	36.10
2012-02	1,538,606	71,936	21.39	1,244,230	80.87	274	56	42	18	158	76.13	38.50
2012-01	1,538,676	69,174	22.24	1,257,885	81.75	289	64	39	27	159	76.40	38.80
2011-12	1,538,606	71,680	21.46	1,240,686	80.64	291	58	36	36	161	75.06	34.40
2011-11	1,538,606	72,994	21.08	1,236,803	80.38	291	53	34	40	164	74.83	33.90
2011-10	1,538,606	71,944	21.39	1,249,969	81.24	294	52	40	32	170	75.86	39.30
2011-09	1,538,606	69,171	22.24	1,268,361	82.44	309	60	49	25	175	76.82	42.25
2011-08	1,538,606	68,864	22.34	1,272,393	82.70	307	59	54	21	173	77.13	41.65
2011-07	1,538,606	64,383	23.90	1,300,076	84.50	338	65	54	28	191	78.32	51.20
2011-06	1,538,606	67,360	22.84	1,281,143	83.27	341	67	58	19	197	77.40	50.50
2011-05	1,538,606	68,701	22.40	1,271,746	82.66	352	75	47	23	207	76.83	51.00
2011-04	1,538,606	74,327	20.70	1,239,571	80.56	354	73	43	26	212	74.79	46.00
2011-03	1,547,406	69,893	22.14	1,274,077	82.34	376	86	41	29	220	76.09	51.00
2011-02	1,547,406	67,153	23.04	1,295,299	83.71	393	100	45	22	226	77.16	57.30
2011-01	1,547,406	63,023	24.55	1,316,050	85.05	397	106	48	24	219	78.08
2010-12	1,547,406	65,980	23.45	1,307,128	84.47	388	100	46	28	214	77.61	55.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	46.00	44.30	46.10	43.45	-1.85	44.38	214,292	-
2019-11	46.90	46.15	50.30	44.75	-1.00	47.43	681,953	45.32
2019-10	44.05	47.15	49.65	43.10	3.50	46.52	685,785	45.58
2019-09	39.30	43.65	48.40	39.20	4.60	44.55	878,264	58.37
2019-08	37.20	39.05	41.75	33.05	1.05	38.50	874,018	58.08
2019-07	38.00	38.00	42.30	35.30	3.70	38.39	1,092,346	72.59
2019-06	29.55	35.25	36.30	28.25	5.30	32.61	929,907	61.80
2019-05	34.00	29.95	37.60	26.90	-4.50	32.13	1,100,976	73.16
2019-04	30.20	34.45	39.65	30.10	4.85	36.26	1,199,885	79.73
2019-03	24.20	29.60	31.25	24.20	5.50	27.24	963,966	64.06
2019-02	23.05	24.10	25.10	22.80	1.60	23.83	371,057	24.66
2019-01	22.65	22.50	25.05	20.60	0.20	22.29	941,556	62.57
2018-12	22.00	22.30	25.35	20.90	1.15	22.86	1,298,515	86.29
2018-11	15.05	21.15	21.85	15.00	6.10	18.03	822,731	54.67
2018-10	20.30	15.05	20.35	14.25	-5.15	16.94	508,969	33.82
2018-09	17.75	20.05	20.60	16.65	2.45	18.84	756,875	50.29
2018-08	16.30	17.60	18.35	15.85	1.35	17.15	414,332	27.53
2018-07	16.45	16.25	16.70	15.30	0.25	16.17	178,616	11.87
2018-06	16.80	16.30	19.30	16.00	-0.50	17.02	404,155	26.85
2018-05	17.00	16.80	17.95	16.65	0.00	17.20	208,077	13.69
2018-04	19.00	16.80	19.15	16.00	-2.05	17.86	216,065	14.21
2018-03	19.95	18.85	20.60	18.30	-1.35	19.47	451,057	29.67
2018-02	21.40	20.20	21.65	17.35	-1.00	19.88	585,728	38.53
2018-01	16.40	21.20	21.55	16.25	4.90	17.78	939,521	61.44
2017-12	15.65	16.30	18.40	15.05	0.70	16.66	546,163	35.72
2017-11	17.20	15.60	19.40	15.30	-1.60	16.81	321,035	20.99
2017-10	16.65	17.20	17.35	16.25	0.70	16.68	78,489	5.13
2017-09	17.15	16.50	18.30	16.05	-0.75	17.10	152,734	9.99
2017-08	19.60	17.25	19.75	16.15	-1.40	17.50	205,827	13.46
2017-07	17.80	19.65	19.90	17.30	2.00	18.06	215,030	14.06
2017-06	17.30	17.65	18.70	16.90	0.25	17.63	195,484	12.85
2017-05	18.85	17.40	19.05	16.75	-1.20	17.59	145,650	9.53
2017-04	16.80	18.60	18.95	16.60	1.90	17.78	352,016	23.04
2017-03	14.35	16.70	17.25	13.75	2.35	15.00	265,690	17.39
2017-02	12.30	14.35	14.45	12.30	2.05	13.65	127,410	8.34
2017-01	12.40	12.30	12.80	12.20	-0.10	12.43	29,854	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平