網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3037 欣興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3037 欣興
1/21:
95 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,504,732
91,446
16.45
1,219,900
81.07
304
68
39
30
167
75.21
100.00
20210108
1,504,732
96,993
15.51
1,202,130
79.89
307
71
44
31
161
73.73
90.20
20201231
1,504,732
103,227
14.58
1,176,971
78.22
296
70
37
35
154
72.16
87.40
20201225
1,504,732
107,015
14.06
1,161,720
77.20
296
69
38
33
156
71.25
84.00
20201218
1,504,732
107,223
14.03
1,160,770
77.14
290
66
41
27
156
71.51
85.60
20201211
1,504,732
111,775
13.46
1,143,030
75.96
274
61
38
26
149
70.67
81.60
20201204
1,504,732
107,433
14.01
1,162,208
77.24
275
58
38
31
148
71.80
81.30
20201127
1,504,732
101,961
14.76
1,188,112
78.96
257
62
32
24
139
74.02
90.40
20201120
1,504,732
116,911
12.87
1,123,795
74.68
255
66
26
24
139
69.89
75.70
20201113
1,504,732
120,686
12.47
1,113,199
73.98
253
65
28
24
136
69.13
74.10
20201106
1,504,733
119,600
12.58
1,114,546
74.07
252
58
30
22
142
69.45
68.80
20201030
1,504,732
113,978
13.20
1,129,605
75.07
259
61
36
17
145
70.36
68.20
20201023
1,504,732
92,367
16.29
1,207,645
80.26
289
62
41
25
161
74.79
85.10
20201016
1,504,732
94,384
15.94
1,197,597
79.59
291
62
41
29
159
73.91
83.70
20201008
1,504,732
103,344
14.56
1,161,759
77.21
286
64
40
32
150
71.33
84.80
20200930
1,504,732
107,184
14.04
1,145,630
76.14
283
64
40
30
149
70.38
74.40
20200925
1,504,732
106,659
14.11
1,145,648
76.14
284
64
41
33
146
70.13
72.50
20200918
1,504,732
103,364
14.56
1,159,203
77.04
287
59
40
34
154
71.25
78.20
20200911
1,504,732
108,932
13.81
1,142,303
75.91
287
62
43
31
151
70.01
72.30
20200904
1,504,732
105,760
14.23
1,153,711
76.67
295
59
45
34
157
70.53
75.70
20200828
1,504,732
106,808
14.09
1,151,216
76.51
297
63
45
31
158
70.44
74.50
20200821
1,504,732
104,406
14.41
1,163,629
77.33
310
73
41
33
163
71.04
80.60
20200814
1,504,732
99,459
15.13
1,185,723
78.80
314
72
47
29
166
72.53
85.00
20200807
1,504,732
88,137
17.07
1,216,106
80.82
305
67
47
28
163
74.80
75.50
20200731
1,504,732
82,569
18.22
1,210,066
80.42
303
70
40
29
164
74.54
64.30
20200724
1,504,732
92,782
16.22
1,163,159
77.30
309
73
48
27
161
71.13
54.70
20200717
1,504,732
92,322
16.30
1,166,918
77.55
301
69
48
24
160
71.64
50.80
20200710
1,504,732
91,551
16.44
1,168,114
77.63
301
72
41
25
163
71.91
54.40
20200703
1,504,732
93,514
16.09
1,146,041
76.16
309
78
38
29
164
70.13
53.50
20200624
1,504,732
98,553
15.27
1,114,155
74.04
297
74
38
24
161
68.43
47.00
20200619
1,504,732
100,357
14.99
1,113,817
74.02
292
75
34
27
156
68.36
45.95
20200612
1,504,732
99,149
15.18
1,120,316
74.45
284
71
34
26
153
69.01
44.80
20200605
1,504,732
102,203
14.72
1,108,438
73.66
283
61
40
27
155
68.20
44.80
20200529
1,504,732
103,159
14.59
1,100,107
73.11
275
62
40
21
152
68.00
40.10
20200522
1,504,732
103,258
14.57
1,099,187
73.05
275
65
37
24
149
67.80
39.15
20200515
1,504,732
96,898
15.53
1,132,089
75.24
293
72
41
23
157
69.56
43.90
20200508
1,504,732
96,408
15.61
1,126,885
74.89
299
73
42
28
156
68.83
44.70
20200430
1,504,732
98,821
15.23
1,107,393
73.59
298
69
51
24
154
67.51
42.85
20200424
1,504,732
105,076
14.32
1,070,308
71.13
284
63
43
25
153
65.58
37.45
20200417
1,504,732
104,481
14.40
1,076,982
71.57
290
68
40
26
156
65.89
38.10
20200410
1,504,732
104,287
14.43
1,070,439
71.14
296
72
45
28
151
64.97
35.00
20200401
1,504,732
102,017
14.75
1,078,260
71.66
295
68
46
25
156
65.78
31.70
20200327
1,504,732
102,544
14.67
1,074,567
71.41
291
67
45
26
153
65.60
30.25
20200320
1,504,732
101,425
14.84
1,072,338
71.26
285
65
43
24
153
65.69
27.05
20200313
1,504,732
101,919
14.76
1,078,529
71.68
289
66
43
20
160
66.33
31.45
20200306
1,504,732
95,297
15.79
1,121,118
74.51
295
70
47
27
151
68.39
41.60
20200227
1,504,732
96,126
15.65
1,121,175
74.51
306
74
45
33
154
68.02
40.00
20200221
1,504,732
96,421
15.61
1,119,295
74.39
305
72
44
33
156
68.03
41.70
20200214
1,504,732
96,095
15.66
1,119,881
74.42
305
75
43
32
155
68.06
41.50
20200207
1,504,732
97,420
15.45
1,106,377
73.53
312
80
40
30
162
67.19
38.90
20200131
1,504,732
95,695
15.72
1,113,576
74.00
318
77
39
34
168
67.62
38.65
20200120
1,504,732
94,075
16.00
1,121,404
74.53
316
77
39
32
168
68.26
44.80
20200117
1,504,732
94,335
15.95
1,119,602
74.41
321
78
44
33
166
67.84
43.25
20200110
1,504,732
97,748
15.39
1,098,893
73.03
315
74
40
34
167
66.75
42.40
20200103
1,504,732
95,781
15.71
1,111,964
73.90
316
73
40
30
173
67.87
42.50
20191227
1,504,732
95,755
15.71
1,108,774
73.69
320
73
48
31
168
67.25
41.65
20191220
1,504,732
91,606
16.43
1,144,036
76.03
330
82
46
30
172
69.43
44.10
20191213
1,504,732
89,954
16.73
1,156,862
76.88
333
76
52
30
175
70.23
44.30
20191206
1,504,732
88,543
16.99
1,167,822
77.61
335
80
46
30
179
71.12
44.75
20191129
1,504,732
84,565
17.79
1,192,952
79.28
332
75
43
34
180
72.84
46.15
20191122
1,504,732
79,048
19.04
1,222,888
81.27
332
72
47
34
179
74.70
47.00
20191115
1,504,732
77,286
19.47
1,230,790
81.79
335
77
43
36
179
75.09
48.50
20191108
1,504,732
80,646
18.66
1,212,818
80.60
344
82
48
32
182
73.74
46.00
20191101
1,504,732
77,004
19.54
1,225,781
81.46
341
82
45
35
179
74.60
47.20
20191025
1,504,732
76,409
19.69
1,231,880
81.87
341
83
43
33
182
75.16
48.20
20191018
1,504,732
75,500
19.93
1,233,021
81.94
344
84
44
37
179
74.90
46.20
20191009
1,504,732
77,782
19.35
1,219,740
81.06
340
81
43
35
181
74.31
43.10
20191004
1,504,732
78,078
19.27
1,219,219
81.03
344
83
47
34
180
74.08
45.30
20190927
1,504,732
77,308
19.46
1,223,685
81.32
339
81
46
35
177
74.39
43.65
20190920
1,504,732
76,856
19.58
1,226,796
81.53
343
82
48
37
176
74.34
46.50
20190912
1,504,799
79,873
18.84
1,213,565
80.65
347
87
48
30
182
73.82
44.95
20190906
1,504,799
77,377
19.45
1,221,774
81.19
341
86
43
33
179
74.42
43.85
20190830
1,504,799
84,979
17.71
1,174,164
78.03
332
82
39
31
180
71.72
39.05
20190823
1,504,799
81,244
18.52
1,192,075
79.22
332
83
36
37
176
72.61
40.65
20190816
1,504,799
83,814
17.95
1,181,292
78.50
329
79
38
34
178
72.21
39.25
20190808
1,504,799
88,147
17.07
1,157,553
76.92
330
73
45
34
178
70.50
38.15
20190802
1,504,799
84,706
17.76
1,177,955
78.28
331
71
42
34
184
72.02
36.65
20190726
1,504,799
80,767
18.63
1,202,118
79.89
338
78
41
35
184
73.40
41.15
20190719
1,504,799
78,307
19.22
1,209,984
80.41
344
79
45
31
189
73.90
40.60
20190712
1,504,799
82,845
18.16
1,184,591
78.72
344
75
47
32
190
72.21
36.70
20190705
1,504,799
82,326
18.28
1,186,377
78.84
344
73
49
34
188
72.19
37.45
20190628
1,504,799
84,256
17.86
1,173,983
78.02
347
85
43
30
189
71.53
35.25
20190621
1,504,799
84,746
17.76
1,177,625
78.26
343
84
45
31
183
71.62
34.55
20190614
1,504,799
87,988
17.10
1,160,209
77.10
321
79
40
30
172
70.87
31.80
20190606
1,504,830
89,819
16.75
1,148,929
76.35
307
69
45
29
164
70.29
28.65
20190531
1,504,830
89,553
16.80
1,151,674
76.53
302
65
44
30
163
70.65
29.95
20190524
1,504,830
87,471
17.20
1,161,436
77.18
301
62
41
32
166
71.40
28.00
20190517
1,504,830
85,340
17.63
1,175,108
78.09
307
65
44
32
166
72.06
31.60
20190510
1,504,830
85,328
17.64
1,170,521
77.78
299
61
44
42
152
71.24
34.40
20190503
1,504,866
84,385
17.83
1,171,756
77.86
291
58
46
29
158
72.09
34.80
20190426
1,504,866
82,451
18.25
1,185,974
78.81
310
64
43
31
172
72.85
36.05
20190419
1,504,866
83,283
18.07
1,187,505
78.91
305
62
38
32
173
73.18
37.60
20190412
1,504,866
84,112
17.89
1,182,248
78.56
295
59
43
34
159
72.63
36.70
20190403
1,504,866
80,462
18.70
1,185,489
78.78
300
74
42
28
156
72.78
36.05
20190329
1,504,866
83,317
18.06
1,161,946
77.21
301
75
45
30
151
70.95
29.60
20190322
1,504,866
82,220
18.30
1,167,744
77.60
306
77
48
32
149
71.00
29.85
20190315
1,504,866
84,361
17.84
1,129,825
75.08
310
74
53
31
152
68.38
25.90
20190308
1,504,866
84,492
17.81
1,129,407
75.05
306
67
51
29
159
68.80
24.90
20190227
1,504,866
84,973
17.71
1,125,956
74.82
297
69
54
23
151
68.70
24.10
20190222
1,504,866
86,552
17.39
1,115,789
74.15
293
72
50
24
147
68.03
23.15
20190215
1,504,866
86,993
17.30
1,111,838
73.88
293
68
49
30
146
67.57
24.20
20190130
1,504,866
90,395
16.65
1,084,384
72.06
291
72
43
38
138
65.42
22.50
20190125
1,504,866
92,994
16.18
1,065,780
70.82
283
71
45
29
138
64.62
21.70
20190118
1,504,866
92,661
16.24
1,072,709
71.28
282
66
52
32
132
64.79
22.15
20190111
1,504,866
91,852
16.38
1,079,558
71.74
285
67
52
28
138
65.46
21.20
20190104
1,504,866
87,298
17.24
1,102,467
73.26
281
65
49
30
137
67.07
23.90
20181228
1,504,866
89,361
16.84
1,084,644
72.08
270
66
41
35
128
65.93
22.30
20181222
1,504,866
89,965
16.73
1,076,402
71.53
275
69
42
33
131
65.38
22.60
20181214
1,504,866
88,573
16.99
1,086,924
72.23
269
66
41
33
129
66.18
22.60
20181207
1,505,021
90,497
16.63
1,053,135
69.97
278
75
41
38
124
63.29
23.35
20181130
1,505,021
93,816
16.04
1,014,556
67.41
262
68
43
35
116
61.04
21.15
20181123
1,505,021
96,453
15.60
996,302
66.20
254
69
43
35
107
59.78
18.70
20181116
1,505,021
98,723
15.24
964,245
64.07
261
75
41
33
112
57.70
19.65
20181109
1,505,021
101,336
14.85
935,702
62.17
265
79
43
35
108
55.50
16.15
20181102
1,505,021
101,599
14.81
934,014
62.06
258
75
46
32
105
55.53
15.60
20181026
1,505,021
101,317
14.85
938,788
62.38
273
84
50
30
109
55.46
15.90
20181019
1,505,021
101,335
14.85
940,032
62.46
275
82
48
30
115
55.75
16.20
20181012
1,505,021
101,178
14.87
940,822
62.51
280
84
46
29
121
55.90
16.45
20181005
1,505,021
99,373
15.15
961,613
63.89
285
85
46
27
127
57.37
18.65
20180928
1,505,021
100,016
15.05
958,470
63.68
290
86
51
25
128
57.01
20.05
20180921
1,505,021
101,904
14.77
944,760
62.77
288
91
50
25
122
55.91
19.10
20180914
1,505,021
106,591
14.12
893,152
59.34
261
80
41
27
113
53.19
19.00
20180907
1,505,021
107,646
13.98
884,814
58.79
256
77
42
27
110
52.72
17.60
20180831
1,505,021
107,931
13.94
882,321
58.63
251
77
43
25
106
52.61
17.60
20180824
1,505,021
108,638
13.85
878,518
58.37
246
77
40
23
106
52.63
18.00
20180817
1,505,021
109,649
13.73
873,709
58.05
237
65
43
21
108
52.72
17.60
20180810
1,505,021
111,644
13.48
849,179
56.42
236
72
38
20
106
51.14
16.65
20180803
1,505,069
112,214
13.41
839,826
55.80
234
70
39
19
106
50.60
16.10
20180727
1,505,069
112,406
13.39
841,912
55.94
230
67
41
17
105
50.87
16.70
20180720
1,505,069
112,668
13.36
842,210
55.96
225
61
40
18
106
51.02
16.40
20180713
1,505,069
112,947
13.33
845,455
56.17
226
62
37
20
107
51.22
16.20
20180706
1,505,069
112,767
13.35
854,426
56.77
229
67
36
19
107
51.77
15.40
20180629
1,505,069
112,891
13.33
856,818
56.93
228
67
37
18
106
51.95
16.30
20180622
1,505,069
112,920
13.33
867,249
57.62
227
66
33
21
107
52.68
16.90
20180615
1,505,069
104,553
14.40
922,749
61.31
234
71
34
21
108
56.13
17.70
20180608
1,520,155
104,002
14.62
944,718
62.15
233
69
33
25
106
56.93
17.15
20180601
1,520,155
103,167
14.73
952,130
62.63
232
65
37
23
107
57.47
16.80
20180525
1,520,155
102,637
14.81
960,209
63.17
227
61
40
17
109
58.33
17.20
20180518
1,520,155
102,948
14.77
959,458
63.12
231
68
36
19
108
58.10
17.05
20180511
1,520,155
103,149
14.74
955,127
62.83
233
69
39
16
109
57.81
17.15
20180504
1,520,155
103,246
14.72
955,229
62.84
232
68
36
18
110
57.86
16.75
20180427
1,520,155
102,994
14.76
956,998
62.95
232
65
38
20
109
57.87
16.50
20180420
1,520,155
102,638
14.81
968,525
63.71
236
65
36
24
111
58.54
18.25
20180413
1,520,249
102,406
14.85
972,206
63.95
233
64
35
20
114
59.05
18.75
20180403
1,520,249
102,320
14.86
967,310
63.63
233
64
36
17
116
58.87
18.55
20180331
1,520,249
102,310
14.86
968,288
63.69
236
68
34
18
116
58.86
18.85
20180323
1,520,249
101,106
15.04
977,053
64.27
239
67
38
16
118
59.40
18.70
20180316
1,520,249
99,973
15.21
977,872
64.32
240
68
35
15
122
59.63
19.75
20180309
1,520,249
100,026
15.20
974,190
64.08
238
67
38
15
118
59.27
19.55
20180302
1,520,249
98,890
15.37
982,506
64.63
244
73
38
15
118
59.65
19.55
20180223
1,520,249
98,060
15.50
986,157
64.87
245
72
37
16
120
59.88
20.20
20180214
1,520,249
98,546
15.43
978,786
64.38
247
73
39
17
118
59.21
20180209
1,520,249
97,833
15.54
986,378
64.88
248
74
37
17
120
59.76
19.00
20180202
1,529,087
97,649
15.66
994,808
65.06
251
73
40
19
119
59.74
20.90
20180126
1,529,087
97,384
15.70
982,987
64.29
257
75
43
18
121
58.82
18.55
20180119
1,529,087
98,622
15.50
969,908
63.43
245
71
39
20
115
58.19
17.85
20180112
1,529,087
99,461
15.37
957,332
62.61
240
68
39
18
115
57.57
17.50
20180105
1,529,087
98,613
15.51
964,050
63.05
243
69
37
23
114
57.78
16.90
20171229
1,529,087
98,431
15.53
971,664
63.55
245
68
36
24
117
58.30
16.30
20171222
1,529,087
98,039
15.60
979,708
64.07
247
70
37
23
117
58.78
17.35
20171215
1,529,087
96,803
15.80
986,757
64.53
249
72
39
21
117
59.19
17.55
20171208
1,529,125
94,313
16.21
995,563
65.11
256
75
39
21
121
59.59
15.65
20171201
1,529,125
93,833
16.30
997,735
65.25
251
75
36
20
120
59.95
15.20
20171124
1,529,125
93,298
16.39
1,004,036
65.66
255
75
39
22
119
60.16
15.75
20171117
1,529,125
92,655
16.50
1,014,708
66.36
248
67
40
21
120
61.14
16.40
20171110
1,529,125
92,629
16.51
1,021,487
66.80
254
72
40
21
121
61.42
18.40
20171103
1,529,125
92,478
16.54
1,015,162
66.39
259
76
41
19
123
60.96
18.05
20171027
1,529,125
93,155
16.41
1,009,703
66.03
260
76
42
21
121
60.41
16.80
20171020
1,529,125
93,078
16.43
1,007,256
65.87
260
75
47
21
117
60.06
16.50
20171013
1,529,125
93,215
16.40
1,007,005
65.86
259
80
40
21
118
60.20
16.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
88.80
95.00
103.50
87.80
0.00
94.69
867,228
-
2020-12
90.30
87.40
90.70
81.00
-2.50
84.47
1,008,719
67.04
2020-11
68.90
89.90
93.50
18.00
20.15
73.13
1,371,752
91.16
2020-10
73.90
68.20
89.50
67.50
-6.20
81.87
1,358,521
90.28
2020-09
73.90
74.40
80.20
70.20
0.80
75.79
1,111,709
73.88
2020-08
64.60
73.60
94.50
63.40
9.30
78.41
2,085,864
138.62
2020-07
51.20
64.30
65.10
49.40
14.60
55.43
1,254,559
83.37
2020-06
41.50
50.10
50.90
41.25
10.00
45.19
1,136,667
75.54
2020-05
41.40
40.10
46.00
36.55
-2.75
41.84
789,989
52.50
2020-04
31.80
42.85
43.50
30.70
10.85
36.85
900,353
59.83
2020-03
38.80
32.00
43.20
23.65
-8.00
33.19
953,555
63.37
2020-02
36.50
40.00
43.10
35.25
1.35
40.80
576,540
38.32
2020-01
42.30
38.65
46.00
37.10
-3.35
42.49
519,496
34.52
2019-12
46.00
42.00
46.30
40.70
-4.15
43.62
492,314
32.72
2019-11
46.90
46.15
50.30
44.75
-1.00
47.43
681,953
45.32
2019-10
44.05
47.15
49.65
43.10
3.50
46.52
685,785
45.58
2019-09
39.30
43.65
48.40
39.20
4.60
44.55
878,264
58.37
2019-08
37.20
39.05
41.75
33.05
1.05
38.50
874,018
58.08
2019-07
38.00
38.00
42.30
35.30
3.70
38.39
1,092,346
72.59
2019-06
29.55
35.25
36.30
28.25
5.30
32.61
929,907
61.80
2019-05
34.00
29.95
37.60
26.90
-4.50
32.13
1,100,976
73.16
2019-04
30.20
34.45
39.65
30.10
4.85
36.26
1,199,885
79.73
2019-03
24.20
29.60
31.25
24.20
5.50
27.24
963,966
64.06
2019-02
23.05
24.10
25.10
22.80
1.60
23.83
371,057
24.66
2019-01
22.65
22.50
25.05
20.60
0.20
22.29
941,556
62.57
2018-12
22.00
22.30
25.35
20.90
1.15
22.86
1,298,515
86.29
2018-11
15.05
21.15
21.85
15.00
6.10
18.03
822,731
54.67
2018-10
20.30
15.05
20.35
14.25
-5.15
16.94
508,969
33.82
2018-09
17.75
20.05
20.60
16.65
2.45
18.84
756,875
50.29
2018-08
16.30
17.60
18.35
15.85
1.35
17.15
414,332
27.53
2018-07
16.45
16.25
16.70
15.30
0.25
16.17
178,616
11.87
2018-06
16.80
16.30
19.30
16.00
-0.50
17.02
404,155
26.85
2018-05
17.00
16.80
17.95
16.65
0.00
17.20
208,077
13.69
2018-04
19.00
16.80
19.15
16.00
-2.05
17.86
216,065
14.21
2018-03
19.95
18.85
20.60
18.30
-1.35
19.47
451,057
29.67
2018-02
21.40
20.20
21.65
17.35
-1.00
19.88
585,728
38.53
2018-01
16.40
21.20
21.55
16.25
4.90
17.78
939,521
61.44
2017-12
15.65
16.30
18.40
15.05
0.70
16.66
546,163
35.72
2017-11
17.20
15.60
19.40
15.30
-1.60
16.81
321,035
20.99
2017-10
16.65
17.20
17.35
16.25
0.70
16.68
78,489
5.13
2017-09
17.15
16.50
18.30
16.05
-0.75
17.10
152,734
9.99
2017-08
19.60
17.25
19.75
16.15
-1.40
17.50
205,827
13.46
2017-07
17.80
19.65
19.90
17.30
2.00
18.06
215,030
14.06
2017-06
17.30
17.65
18.70
16.90
0.25
17.63
195,484
12.85
2017-05
18.85
17.40
19.05
16.75
-1.20
17.59
145,650
9.53
2017-04
16.80
18.60
18.95
16.60
1.90
17.78
352,016
23.04
2017-03
14.35
16.70
17.25
13.75
2.35
15.00
265,690
17.39
2017-02
12.30
14.35
14.45
12.30
2.05
13.65
127,410
8.34
2017-01
12.40
12.30
12.80
12.20
-0.10
12.43
29,854
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.68▽-0.02
1582 信錦
86.20▽-0.10
2059 川湖
297.50▽-2.50
2308 台達電
289.50▽-10.00
2313 華通
44.15▽-0.65
2316 楠梓電
32.00△0.60
2327 國巨
602.00±0.00
2328 廣宇
44.00△4.00
2355 敬鵬
36.85△0.10
2367 燿華
21.05▽-0.35
2368 金像電
56.00▽-1.20
2375 智寶
100.50▽-0.50
2383 台光電
159.50▽-1.50
2385 群光
87.40△0.50
2392 正崴
46.15▽-1.10
2402 毅嘉
17.30△0.20
2413 環科
25.30▽-2.65
2415 錩新
35.00△3.15
2420 新巨
33.45▽-0.40
2421 建準
51.00△0.40
2428 興勤
187.50△4.50
2429 銘旺科
18.60▽-0.15
2431 聯昌
11.80▽-0.15
2440 太空梭
13.35▽-0.25
2456 奇力新
109.00▽-1.50
2457 飛宏
17.20▽-0.60
2460 建通
23.50△1.75
2462 良得電
27.40▽-0.90
2467 志聖
41.15△0.10
2472 立隆電
69.40▽-0.30
2476 鉅祥
22.75△1.25
2478 大毅
86.20▽-0.90
2483 百容
19.85▽-0.15
2484 希華
23.80▽-0.30
2492 華新科
233.50△1.50
2493 揚博
35.20△0.60
3003 健和興
57.20△5.20
3011 今皓
6.59△0.04
3015 全漢
38.95▽-0.15
3021 鴻名
15.00△0.30
3023 信邦
255.00▽-2.50
3026 禾伸堂
116.50▽-2.00
3032 偉訓
41.15△1.05
3037 欣興
95.00▽-5.00
3042 晶技
85.00▽-0.60
3044 健鼎
129.50△2.50
3058 立德
13.35△1.20
3090 日電貿
50.20▽-0.60
3229 晟鈦
5.62△0.02
3296 勝德
22.20▽-0.70
3308 聯德
6.91△0.07
3321 同泰
13.30▽-0.40
3338 泰碩
62.80▽-1.70
3376 新日興
129.50▽-0.50
3432 台端
13.20▽-0.10
3501 維熹
52.30▽-0.80
3533 嘉澤
537.00▽-11.00
3550 聯穎
14.75▽-0.10
3593 力銘
12.15▽-0.10
3605 宏致
45.20▽-0.50
3607 谷崧
13.80▽-0.10
3645 達邁
51.40△0.70
3653 健策
315.00△2.00
3679 新至陞
104.00▽-1.50
4545 銘鈺
30.65△0.65
4912 聯德控股-KY
133.00△1.50
4915 致伸
54.20△1.80
4927 泰鼎-KY
68.40▽-0.50
4943 康控-KY
80.70▽-0.40
4958 臻鼎-KY
118.50△1.00
4989 榮科
22.30△0.20
4999 鑫禾
51.40△0.50
5469 瀚宇博
42.85▽-0.45
6108 競國
21.70△0.10
6115 鎰勝
41.85▽-0.25
6133 金橋
8.94▽-0.07
6141 柏承
30.15▽-0.55
6153 嘉聯益
37.15▽-0.60
6155 鈞寶
26.45▽-0.75
6165 捷泰
40.30△1.25
6191 精成科
25.60▽-0.75
6197 佳必琪
38.60▽-0.55
6205 詮欣
43.40△1.75
6213 聯茂
143.50▽-3.50
6224 聚鼎
109.50△2.50
6251 定穎
21.85±0.00
6269 台郡
120.00▽-0.50
6282 康舒
29.15△0.35
6412 群電
70.20△0.20
6449 鈺邦
58.20△0.80
6715 嘉基
124.50▽-1.00
8039 台虹
53.20▽-0.90
8046 南電
223.00△4.00
8103 瀚荃
35.00±0.00
8213 志超
45.45△0.45
8249 菱光
19.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。