網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3037 欣興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3037 欣興
12/13:
44.3 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
1,504,732
89,954
16.73
1,156,862
76.88
333
76
52
30
175
70.23
44.30
20191206
1,504,732
88,543
16.99
1,167,822
77.61
335
80
46
30
179
71.12
44.75
20191129
1,504,732
84,565
17.79
1,192,952
79.28
332
75
43
34
180
72.84
46.15
20191122
1,504,732
79,048
19.04
1,222,888
81.27
332
72
47
34
179
74.70
47.00
20191115
1,504,732
77,286
19.47
1,230,790
81.79
335
77
43
36
179
75.09
48.50
20191108
1,504,732
80,646
18.66
1,212,818
80.60
344
82
48
32
182
73.74
46.00
20191101
1,504,732
77,004
19.54
1,225,781
81.46
341
82
45
35
179
74.60
47.20
20191025
1,504,732
76,409
19.69
1,231,880
81.87
341
83
43
33
182
75.16
48.20
20191018
1,504,732
75,500
19.93
1,233,021
81.94
344
84
44
37
179
74.90
46.20
20191009
1,504,732
77,782
19.35
1,219,740
81.06
340
81
43
35
181
74.31
43.10
20191004
1,504,732
78,078
19.27
1,219,219
81.03
344
83
47
34
180
74.08
45.30
20190927
1,504,732
77,308
19.46
1,223,685
81.32
339
81
46
35
177
74.39
43.65
20190920
1,504,732
76,856
19.58
1,226,796
81.53
343
82
48
37
176
74.34
46.50
20190912
1,504,799
79,873
18.84
1,213,565
80.65
347
87
48
30
182
73.82
44.95
20190906
1,504,799
77,377
19.45
1,221,774
81.19
341
86
43
33
179
74.42
43.85
20190830
1,504,799
84,979
17.71
1,174,164
78.03
332
82
39
31
180
71.72
39.05
20190823
1,504,799
81,244
18.52
1,192,075
79.22
332
83
36
37
176
72.61
40.65
20190816
1,504,799
83,814
17.95
1,181,292
78.50
329
79
38
34
178
72.21
39.25
20190808
1,504,799
88,147
17.07
1,157,553
76.92
330
73
45
34
178
70.50
38.15
20190802
1,504,799
84,706
17.76
1,177,955
78.28
331
71
42
34
184
72.02
36.65
20190726
1,504,799
80,767
18.63
1,202,118
79.89
338
78
41
35
184
73.40
41.15
20190719
1,504,799
78,307
19.22
1,209,984
80.41
344
79
45
31
189
73.90
40.60
20190712
1,504,799
82,845
18.16
1,184,591
78.72
344
75
47
32
190
72.21
36.70
20190705
1,504,799
82,326
18.28
1,186,377
78.84
344
73
49
34
188
72.19
37.45
20190628
1,504,799
84,256
17.86
1,173,983
78.02
347
85
43
30
189
71.53
35.25
20190621
1,504,799
84,746
17.76
1,177,625
78.26
343
84
45
31
183
71.62
34.55
20190614
1,504,799
87,988
17.10
1,160,209
77.10
321
79
40
30
172
70.87
31.80
20190606
1,504,830
89,819
16.75
1,148,929
76.35
307
69
45
29
164
70.29
28.65
20190531
1,504,830
89,553
16.80
1,151,674
76.53
302
65
44
30
163
70.65
29.95
20190524
1,504,830
87,471
17.20
1,161,436
77.18
301
62
41
32
166
71.40
28.00
20190517
1,504,830
85,340
17.63
1,175,108
78.09
307
65
44
32
166
72.06
31.60
20190510
1,504,830
85,328
17.64
1,170,521
77.78
299
61
44
42
152
71.24
34.40
20190503
1,504,866
84,385
17.83
1,171,756
77.86
291
58
46
29
158
72.09
34.80
20190426
1,504,866
82,451
18.25
1,185,974
78.81
310
64
43
31
172
72.85
36.05
20190419
1,504,866
83,283
18.07
1,187,505
78.91
305
62
38
32
173
73.18
37.60
20190412
1,504,866
84,112
17.89
1,182,248
78.56
295
59
43
34
159
72.63
36.70
20190403
1,504,866
80,462
18.70
1,185,489
78.78
300
74
42
28
156
72.78
36.05
20190329
1,504,866
83,317
18.06
1,161,946
77.21
301
75
45
30
151
70.95
29.60
20190322
1,504,866
82,220
18.30
1,167,744
77.60
306
77
48
32
149
71.00
29.85
20190315
1,504,866
84,361
17.84
1,129,825
75.08
310
74
53
31
152
68.38
25.90
20190308
1,504,866
84,492
17.81
1,129,407
75.05
306
67
51
29
159
68.80
24.90
20190227
1,504,866
84,973
17.71
1,125,956
74.82
297
69
54
23
151
68.70
24.10
20190222
1,504,866
86,552
17.39
1,115,789
74.15
293
72
50
24
147
68.03
23.15
20190215
1,504,866
86,993
17.30
1,111,838
73.88
293
68
49
30
146
67.57
24.20
20190130
1,504,866
90,395
16.65
1,084,384
72.06
291
72
43
38
138
65.42
22.50
20190125
1,504,866
92,994
16.18
1,065,780
70.82
283
71
45
29
138
64.62
21.70
20190118
1,504,866
92,661
16.24
1,072,709
71.28
282
66
52
32
132
64.79
22.15
20190111
1,504,866
91,852
16.38
1,079,558
71.74
285
67
52
28
138
65.46
21.20
20190104
1,504,866
87,298
17.24
1,102,467
73.26
281
65
49
30
137
67.07
23.90
20181228
1,504,866
89,361
16.84
1,084,644
72.08
270
66
41
35
128
65.93
22.30
20181222
1,504,866
89,965
16.73
1,076,402
71.53
275
69
42
33
131
65.38
22.60
20181214
1,504,866
88,573
16.99
1,086,924
72.23
269
66
41
33
129
66.18
22.60
20181207
1,505,021
90,497
16.63
1,053,135
69.97
278
75
41
38
124
63.29
23.35
20181130
1,505,021
93,816
16.04
1,014,556
67.41
262
68
43
35
116
61.04
21.15
20181123
1,505,021
96,453
15.60
996,302
66.20
254
69
43
35
107
59.78
18.70
20181116
1,505,021
98,723
15.24
964,245
64.07
261
75
41
33
112
57.70
19.65
20181109
1,505,021
101,336
14.85
935,702
62.17
265
79
43
35
108
55.50
16.15
20181102
1,505,021
101,599
14.81
934,014
62.06
258
75
46
32
105
55.53
15.60
20181026
1,505,021
101,317
14.85
938,788
62.38
273
84
50
30
109
55.46
15.90
20181019
1,505,021
101,335
14.85
940,032
62.46
275
82
48
30
115
55.75
16.20
20181012
1,505,021
101,178
14.87
940,822
62.51
280
84
46
29
121
55.90
16.45
20181005
1,505,021
99,373
15.15
961,613
63.89
285
85
46
27
127
57.37
18.65
20180928
1,505,021
100,016
15.05
958,470
63.68
290
86
51
25
128
57.01
20.05
20180921
1,505,021
101,904
14.77
944,760
62.77
288
91
50
25
122
55.91
19.10
20180914
1,505,021
106,591
14.12
893,152
59.34
261
80
41
27
113
53.19
19.00
20180907
1,505,021
107,646
13.98
884,814
58.79
256
77
42
27
110
52.72
17.60
20180831
1,505,021
107,931
13.94
882,321
58.63
251
77
43
25
106
52.61
17.60
20180824
1,505,021
108,638
13.85
878,518
58.37
246
77
40
23
106
52.63
18.00
20180817
1,505,021
109,649
13.73
873,709
58.05
237
65
43
21
108
52.72
17.60
20180810
1,505,021
111,644
13.48
849,179
56.42
236
72
38
20
106
51.14
16.65
20180803
1,505,069
112,214
13.41
839,826
55.80
234
70
39
19
106
50.60
16.10
20180727
1,505,069
112,406
13.39
841,912
55.94
230
67
41
17
105
50.87
16.70
20180720
1,505,069
112,668
13.36
842,210
55.96
225
61
40
18
106
51.02
16.40
20180713
1,505,069
112,947
13.33
845,455
56.17
226
62
37
20
107
51.22
16.20
20180706
1,505,069
112,767
13.35
854,426
56.77
229
67
36
19
107
51.77
15.40
20180629
1,505,069
112,891
13.33
856,818
56.93
228
67
37
18
106
51.95
16.30
20180622
1,505,069
112,920
13.33
867,249
57.62
227
66
33
21
107
52.68
16.90
20180615
1,505,069
104,553
14.40
922,749
61.31
234
71
34
21
108
56.13
17.70
20180608
1,520,155
104,002
14.62
944,718
62.15
233
69
33
25
106
56.93
17.15
20180601
1,520,155
103,167
14.73
952,130
62.63
232
65
37
23
107
57.47
16.80
20180525
1,520,155
102,637
14.81
960,209
63.17
227
61
40
17
109
58.33
17.20
20180518
1,520,155
102,948
14.77
959,458
63.12
231
68
36
19
108
58.10
17.05
20180511
1,520,155
103,149
14.74
955,127
62.83
233
69
39
16
109
57.81
17.15
20180504
1,520,155
103,246
14.72
955,229
62.84
232
68
36
18
110
57.86
16.75
20180427
1,520,155
102,994
14.76
956,998
62.95
232
65
38
20
109
57.87
16.50
20180420
1,520,155
102,638
14.81
968,525
63.71
236
65
36
24
111
58.54
18.25
20180413
1,520,249
102,406
14.85
972,206
63.95
233
64
35
20
114
59.05
18.75
20180403
1,520,249
102,320
14.86
967,310
63.63
233
64
36
17
116
58.87
18.55
20180331
1,520,249
102,310
14.86
968,288
63.69
236
68
34
18
116
58.86
18.85
20180323
1,520,249
101,106
15.04
977,053
64.27
239
67
38
16
118
59.40
18.70
20180316
1,520,249
99,973
15.21
977,872
64.32
240
68
35
15
122
59.63
19.75
20180309
1,520,249
100,026
15.20
974,190
64.08
238
67
38
15
118
59.27
19.55
20180302
1,520,249
98,890
15.37
982,506
64.63
244
73
38
15
118
59.65
19.55
20180223
1,520,249
98,060
15.50
986,157
64.87
245
72
37
16
120
59.88
20.20
20180214
1,520,249
98,546
15.43
978,786
64.38
247
73
39
17
118
59.21
20180209
1,520,249
97,833
15.54
986,378
64.88
248
74
37
17
120
59.76
19.00
20180202
1,529,087
97,649
15.66
994,808
65.06
251
73
40
19
119
59.74
20.90
20180126
1,529,087
97,384
15.70
982,987
64.29
257
75
43
18
121
58.82
18.55
20180119
1,529,087
98,622
15.50
969,908
63.43
245
71
39
20
115
58.19
17.85
20180112
1,529,087
99,461
15.37
957,332
62.61
240
68
39
18
115
57.57
17.50
20180105
1,529,087
98,613
15.51
964,050
63.05
243
69
37
23
114
57.78
16.90
20171229
1,529,087
98,431
15.53
971,664
63.55
245
68
36
24
117
58.30
16.30
20171222
1,529,087
98,039
15.60
979,708
64.07
247
70
37
23
117
58.78
17.35
20171215
1,529,087
96,803
15.80
986,757
64.53
249
72
39
21
117
59.19
17.55
20171208
1,529,125
94,313
16.21
995,563
65.11
256
75
39
21
121
59.59
15.65
20171201
1,529,125
93,833
16.30
997,735
65.25
251
75
36
20
120
59.95
15.20
20171124
1,529,125
93,298
16.39
1,004,036
65.66
255
75
39
22
119
60.16
15.75
20171117
1,529,125
92,655
16.50
1,014,708
66.36
248
67
40
21
120
61.14
16.40
20171110
1,529,125
92,629
16.51
1,021,487
66.80
254
72
40
21
121
61.42
18.40
20171103
1,529,125
92,478
16.54
1,015,162
66.39
259
76
41
19
123
60.96
18.05
20171027
1,529,125
93,155
16.41
1,009,703
66.03
260
76
42
21
121
60.41
16.80
20171020
1,529,125
93,078
16.43
1,007,256
65.87
260
75
47
21
117
60.06
16.50
20171013
1,529,125
93,215
16.40
1,007,005
65.86
259
80
40
21
118
60.20
16.70
20171006
1,529,125
93,225
16.40
1,007,512
65.89
258
76
42
20
120
60.34
16.35
20170930
1,529,125
93,289
16.39
1,007,180
65.87
258
76
42
22
118
60.21
16.50
20170922
1,529,125
92,799
16.48
1,014,502
66.35
255
75
42
19
119
60.87
17.65
20170915
1,529,125
92,938
16.45
1,013,408
66.27
254
73
41
21
119
60.80
17.65
20170908
1,529,125
93,137
16.42
1,012,316
66.20
258
78
39
23
118
60.52
17.10
20170901
1,529,125
93,500
16.35
1,012,222
66.20
260
77
40
24
119
60.44
17.15
20170825
1,529,125
93,394
16.37
1,014,436
66.34
258
77
35
27
119
60.66
17.45
20170818
1,529,125
93,144
16.42
1,018,708
66.62
257
74
37
24
122
61.13
16.20
20170811
1,529,134
92,724
16.49
1,025,698
67.08
253
70
36
26
121
61.64
17.65
20170804
1,529,134
93,110
16.42
1,029,929
67.35
256
73
34
27
122
61.85
19.10
20170728
1,521,852
91,804
16.58
1,026,450
67.45
257
73
39
24
121
61.87
19.55
20170721
1,521,852
92,144
16.52
1,022,868
67.21
257
73
37
28
119
61.47
17.90
20170714
1,521,852
92,979
16.37
1,016,070
66.77
253
73
35
26
119
61.26
18.20
20170707
1,521,852
93,243
16.32
1,016,999
66.83
252
76
32
24
120
61.48
17.35
20170630
1,521,852
93,322
16.31
1,017,478
66.86
250
73
33
25
119
61.49
17.65
20170623
1,521,852
93,542
16.27
1,020,905
67.08
249
71
34
27
117
61.63
18.00
20170616
1,521,852
92,660
16.42
1,020,229
67.04
252
74
31
29
118
61.53
17.75
20170609
1,521,852
93,014
16.36
1,020,277
67.04
252
78
30
26
118
61.64
17.50
20170603
1,528,036
92,429
16.53
1,029,894
67.40
253
75
33
28
117
61.84
17.20
20170526
1,528,036
92,560
16.51
1,030,844
67.46
251
73
35
27
116
61.93
16.90
20170519
1,528,036
92,754
16.47
1,028,784
67.33
245
68
35
25
117
62.08
17.55
20170512
1,528,036
92,576
16.51
1,030,510
67.44
244
69
34
25
116
62.20
17.40
20170505
1,528,036
92,384
16.54
1,031,549
67.51
244
68
36
24
116
62.24
17.85
20170428
1,528,036
92,936
16.44
1,021,146
66.83
241
65
38
24
114
61.58
18.60
20170421
1,528,036
93,285
16.38
1,018,178
66.63
239
64
37
26
112
61.36
18.00
20170414
1,528,036
92,181
16.58
1,012,775
66.28
239
68
36
23
112
61.07
17.80
20170407
1,528,036
91,738
16.66
985,554
64.50
253
77
44
21
111
58.75
17.90
20170331
1,528,036
90,446
16.89
973,097
63.68
246
73
40
25
108
57.96
16.70
20170324
1,528,036
89,276
17.12
953,412
62.39
246
71
45
21
109
56.78
16.10
20170317
1,528,036
89,060
17.16
949,655
62.15
247
72
45
20
110
56.57
15.05
20170310
1,528,036
89,058
17.16
946,416
61.94
246
73
42
21
110
56.43
14.15
20170303
1,528,036
89,185
17.13
938,455
61.42
241
73
41
20
107
55.99
14.00
20170224
1,528,036
89,219
17.13
937,249
61.34
243
75
41
19
108
55.90
14.35
20170218
1,528,036
89,357
17.10
934,706
61.17
245
78
42
21
104
55.47
13.80
20170210
1,528,036
89,336
17.10
930,791
60.91
243
78
39
23
103
55.25
13.35
20170203
1,528,036
89,239
17.12
929,934
60.86
240
71
42
23
104
55.29
13.35
20170126
1,528,036
89,331
17.11
926,998
60.67
237
69
41
23
104
55.19
20170120
1,528,036
89,318
17.11
928,654
60.77
238
69
42
22
105
55.31
12.25
20170113
1,528,036
89,264
17.12
931,348
60.95
240
70
44
20
106
55.45
12.55
20170106
1,528,036
89,363
17.10
930,675
60.91
242
70
47
19
106
55.31
12.70
20161230
1,528,036
89,468
17.08
927,309
60.69
238
69
43
21
105
55.21
12.40
20161223
1,528,036
89,531
17.07
926,828
60.65
238
70
42
21
105
55.21
12.25
20161216
1,528,036
89,523
17.07
927,745
60.71
240
74
41
20
105
55.22
12.60
20161209
1,528,036
89,722
17.03
925,950
60.60
240
77
38
21
104
55.09
12.20
20161202
1,528,036
89,820
17.01
924,702
60.52
238
73
40
23
102
54.95
12.30
20161125
1,528,036
89,915
16.99
924,124
60.48
239
75
39
23
102
54.90
11.85
20161118
1,528,036
90,018
16.97
921,327
60.29
233
71
40
21
101
54.89
11.85
20161111
1,528,036
89,999
16.98
924,630
60.51
234
70
41
23
100
55.00
11.50
20161104
1,528,036
90,047
16.97
927,912
60.73
238
75
42
21
100
55.10
12.20
20161028
1,526,454
89,973
16.97
928,361
60.82
236
71
41
23
101
55.24
12.95
20161021
1,526,454
90,140
16.93
926,179
60.68
233
68
44
22
99
55.11
12.85
20161014
1,526,454
90,215
16.92
928,460
60.82
235
73
40
21
101
55.34
12.70
20161007
1,526,454
90,234
16.92
931,990
61.06
237
79
38
19
101
55.59
13.25
20160930
1,526,454
90,406
16.88
930,855
60.98
237
76
39
22
100
55.38
13.25
20160923
1,538,606
90,598
16.98
941,337
61.18
236
75
39
22
100
55.64
13.40
20160914
1,538,606
90,733
16.96
941,349
61.18
236
76
39
21
100
55.69
12.85
20160910
1,538,606
90,767
16.95
943,338
61.31
240
77
41
21
101
55.66
13.20
20160902
1,538,606
90,993
16.91
940,125
61.10
236
75
37
21
103
55.74
12.85
20160826
1,538,606
90,945
16.92
939,937
61.09
234
71
41
22
100
55.61
13.15
20160819
1,538,606
91,051
16.90
939,987
61.09
232
70
41
21
100
55.71
13.05
20160812
1,538,606
91,131
16.88
938,580
61.00
229
68
42
21
98
55.62
13.00
20160805
1,538,606
90,967
16.91
944,346
61.38
228
66
43
22
97
55.96
13.15
20160729
1,538,606
90,464
17.01
957,957
62.26
227
66
42
21
98
56.94
13.60
20160722
1,538,606
90,411
17.02
963,038
62.59
228
67
41
23
97
57.17
14.00
20160715
1,538,606
90,481
17.00
963,349
62.61
227
68
41
21
97
57.26
13.75
20160707
1,538,606
90,214
17.06
970,831
63.10
228
72
37
21
98
57.79
13.85
20160701
1,538,606
90,211
17.06
972,439
63.20
226
72
38
19
97
57.96
14.10
20160624
1,538,606
90,242
17.05
975,660
63.41
229
72
40
21
96
57.98
13.85
20160617
1,538,606
90,052
17.09
976,109
63.44
232
70
43
21
98
57.99
13.65
20160608
1,538,606
90,189
17.06
974,504
63.34
231
72
38
21
100
58.04
14.00
20160604
1,538,606
90,272
17.04
974,712
63.35
231
72
39
21
99
57.98
13.90
20160527
1,538,606
90,461
17.01
974,007
63.30
231
72
40
20
99
57.96
14.00
20160520
1,538,606
90,540
16.99
973,793
63.29
230
71
38
21
100
58.02
13.35
20160513
1,538,606
90,637
16.98
972,978
63.24
228
72
38
21
97
57.93
13.15
20160506
1,538,606
90,658
16.97
973,446
63.27
228
72
39
20
97
57.97
13.10
20160429
1,538,606
90,686
16.97
973,359
63.26
226
74
36
19
97
58.07
15.45
20160422
1,538,606
90,879
16.93
974,820
63.36
228
73
35
21
99
58.15
15.30
20160415
1,538,606
90,472
17.01
975,068
63.37
228
74
36
19
99
58.20
16.00
20160408
1,538,606
90,099
17.08
975,242
63.38
228
73
38
20
97
58.10
15.50
20160401
1,538,606
89,539
17.18
975,693
63.41
229
75
36
18
100
58.26
15.50
20160325
1,538,606
89,217
17.25
979,593
63.67
228
72
37
18
101
58.57
15.40
20160318
1,538,606
88,608
17.36
984,821
64.01
228
73
34
18
103
59.02
16.10
20160311
1,538,606
88,737
17.34
982,040
63.83
227
70
36
18
103
58.84
17.10
20160304
1,538,606
89,602
17.17
970,733
63.09
225
69
37
17
102
58.16
17.00
20160226
1,538,606
90,177
17.06
963,547
62.62
227
72
34
18
103
57.70
16.90
20160219
1,538,606
90,529
17.00
954,717
62.05
229
71
37
16
105
57.16
16.60
20160205
1,538,606
92,328
16.66
927,333
60.27
240
78
36
20
106
54.97
20160130
1,538,606
92,231
16.68
925,573
60.16
237
79
33
17
108
55.11
13.95
20160122
1,538,606
91,593
16.80
930,709
60.49
237
78
33
15
111
55.61
12.45
20160115
1,538,606
91,537
16.81
932,561
60.61
237
80
32
16
109
55.65
12.25
20160108
1,538,606
91,555
16.81
934,525
60.74
240
81
36
17
106
55.52
13.10
20151231
1,538,606
91,718
16.78
933,962
60.70
239
82
35
18
104
55.45
13.95
20151225
1,538,606
91,905
16.74
932,360
60.60
239
85
34
14
106
55.54
14.50
20151218
1,538,606
91,833
16.75
932,840
60.63
240
87
35
16
102
55.33
14.65
20151211
1,538,606
91,938
16.74
933,706
60.69
239
88
33
14
104
55.51
14.35
20151204
1,538,606
92,111
16.70
934,798
60.76
240
90
30
15
105
55.61
14.95
20151127
1,538,606
91,401
16.83
938,475
61.00
239
91
29
17
102
55.71
14.85
20151120
1,538,606
91,257
16.86
938,107
60.97
238
85
34
18
101
55.65
14.60
20151113
1,538,606
91,282
16.86
937,302
60.92
235
83
34
17
101
55.69
14.30
20151106
1,538,606
91,183
16.87
938,191
60.98
238
82
35
19
102
55.60
15.35
20151030
1,538,606
91,523
16.81
930,116
60.45
237
85
34
17
101
55.14
14.30
20151023
1,538,606
91,571
16.80
931,194
60.52
232
82
34
17
99
55.32
14.15
20151016
1,538,606
91,690
16.78
929,060
60.38
228
81
30
20
97
55.21
14.60
20151008
1,538,606
91,873
16.75
923,563
60.03
227
81
31
18
97
54.92
13.85
20151002
1,538,606
92,087
16.71
922,503
59.96
234
86
31
17
100
54.75
13.30
20150925
1,538,606
92,172
16.69
920,631
59.84
233
85
29
17
102
54.76
12.45
20150918
1,538,606
91,966
16.73
928,178
60.33
232
83
30
19
100
55.15
14.15
20150911
1,538,606
91,767
16.77
930,492
60.48
234
82
34
19
99
55.13
13.55
20150904
1,538,606
91,771
16.77
930,462
60.47
234
84
32
17
101
55.27
13.00
20150828
1,538,606
91,848
16.75
925,466
60.15
232
82
31
21
98
54.84
12.40
20150821
1,538,606
92,032
16.72
930,770
60.49
233
77
34
18
104
55.45
11.35
20150814
1,538,606
92,046
16.72
934,249
60.72
232
72
32
22
106
55.65
13.35
20150807
1,538,606
91,828
16.76
941,552
61.20
225
70
34
18
103
56.31
14.15
20150731
1,538,606
91,752
16.77
943,374
61.31
225
69
33
21
102
56.36
14.90
20150724
1,538,606
91,987
16.73
944,722
61.40
226
75
32
17
102
56.53
16.50
20150717
1,538,606
92,062
16.71
944,506
61.39
226
73
32
17
104
56.55
17.00
20150709
1,538,606
92,245
16.68
937,652
60.94
229
75
28
19
107
56.13
16.60
20150703
1,538,606
92,418
16.65
938,425
60.99
229
74
30
17
108
56.24
16.10
20150626
1,538,606
92,707
16.60
932,560
60.61
228
74
26
22
106
55.76
16.10
20150618
1,538,606
92,343
16.66
937,622
60.94
226
69
27
23
107
56.14
16.35
20150612
1,538,606
92,422
16.65
936,026
60.84
227
74
25
22
106
55.99
15.10
20150605
1,538,606
92,025
16.72
950,043
61.75
222
66
27
21
108
57.11
14.80
20150529
1,538,606
91,095
16.89
970,903
63.10
226
60
27
27
112
58.30
16.75
20150522
1,538,606
90,274
17.04
975,167
63.38
232
70
29
23
110
58.41
16.60
20150515
1,538,606
90,083
17.08
979,281
63.65
231
66
32
23
110
58.68
16.60
20150508
1,538,606
89,730
17.15
987,418
64.18
230
63
29
21
117
59.55
17.60
20150430
1,538,606
90,027
17.09
993,124
64.55
229
63
28
24
114
59.79
18.30
2015-03
1,538,606
87,046
17.68
1,034,284
67.22
229
61
27
19
122
62.92
20.20
2015-02
1,538,606
85,624
17.97
1,056,701
68.68
241
67
25
28
121
63.77
20.95
2015-01
1,538,606
82,817
18.58
1,088,485
70.74
241
61
20
24
136
66.50
21.60
2014-12
1,538,606
79,186
19.43
1,117,515
72.63
243
60
26
20
137
68.34
24.35
2014-11
1,538,606
80,321
19.16
1,110,631
72.18
249
54
26
25
144
67.80
22.50
2014-10
1,538,606
80,617
19.09
1,110,162
72.15
257
58
28
27
144
67.45
22.75
2014-09
1,538,606
80,495
19.11
1,116,025
72.53
254
56
25
25
148
68.15
23.85
2014-08
1,538,606
78,055
19.71
1,143,236
74.30
257
58
21
26
152
70.01
25.20
2014-07
1,538,606
75,334
20.42
1,174,461
76.33
262
56
29
28
149
71.62
25.55
2014-06
1,538,606
75,324
20.43
1,184,103
76.96
254
55
29
24
146
72.52
29.60
2014-05
1,538,606
76,628
20.08
1,170,462
76.07
254
58
33
17
146
71.78
2014-04
1,538,606
81,502
18.88
1,128,576
73.35
247
55
31
18
143
69.12
26.95
2014-03
1,538,606
85,856
17.92
1,072,050
69.68
229
51
29
19
130
65.60
24.60
2014-02
1,538,606
87,628
17.56
1,056,209
68.65
227
58
30
17
122
64.39
21.60
2014-01
1,538,606
85,522
17.99
1,081,746
70.31
227
57
28
19
123
66.06
22.30
2013-12
1,538,606
83,467
18.43
1,096,885
71.29
225
59
24
20
122
67.09
22.85
2013-11
1,538,606
82,429
18.67
1,110,772
72.19
222
57
27
21
117
67.86
21.80
2013-10
1,538,606
81,057
18.98
1,130,476
73.47
219
59
26
16
118
69.46
22.65
2013-09
1,538,606
79,505
19.35
1,151,962
74.87
218
59
30
15
114
70.73
25.20
2013-08
1,538,606
79,487
19.36
1,149,613
74.72
216
62
24
16
114
70.76
25.30
2013-07
1,538,606
75,682
20.33
1,190,557
77.38
219
56
29
12
122
73.57
25.75
2013-06
1,538,606
76,846
20.02
1,181,092
76.76
215
58
28
14
115
72.79
29.20
2013-05
1,538,606
75,307
20.43
1,195,716
77.71
221
58
29
16
118
73.59
32.10
2013-04
1,538,606
77,698
19.80
1,184,178
76.96
214
55
24
17
118
73.09
30.30
2013-03
1,538,606
76,077
20.22
1,193,411
77.56
212
50
22
16
124
73.99
30.75
2013-02
1,538,606
75,359
20.42
1,195,291
77.69
220
48
29
16
127
73.91
28.20
2013-01
1,538,606
74,780
20.58
1,201,876
78.11
228
47
32
16
133
74.28
28.80
2012-12
1,538,606
73,607
20.90
1,214,260
78.92
238
48
36
16
138
74.84
30.60
2012-11
1,538,606
73,869
20.83
1,213,076
78.84
238
51
34
18
135
74.58
31.45
2012-10
1,538,606
73,533
20.92
1,214,769
78.95
239
43
34
18
144
74.95
29.50
2012-09
1,538,606
72,911
21.10
1,222,614
79.46
249
49
31
23
146
75.11
35.10
2012-08
1,538,610
73,752
20.86
1,220,447
79.32
244
45
34
22
143
75.04
34.20
2012-07
1,538,606
73,055
21.06
1,228,163
79.82
262
49
34
26
153
75.21
34.00
2012-06
1,538,606
74,678
20.60
1,217,282
79.12
264
56
36
28
144
74.07
33.70
2012-05
1,538,606
74,941
20.53
1,214,869
78.96
259
52
33
28
146
74.16
30.25
2012-04
1,538,606
74,007
20.79
1,224,922
79.61
263
58
34
24
147
74.75
33.80
2012-03
1,538,606
72,497
21.22
1,240,031
80.59
268
61
35
19
153
75.90
36.10
2012-02
1,538,606
71,936
21.39
1,244,230
80.87
274
56
42
18
158
76.13
38.50
2012-01
1,538,676
69,174
22.24
1,257,885
81.75
289
64
39
27
159
76.40
38.80
2011-12
1,538,606
71,680
21.46
1,240,686
80.64
291
58
36
36
161
75.06
34.40
2011-11
1,538,606
72,994
21.08
1,236,803
80.38
291
53
34
40
164
74.83
33.90
2011-10
1,538,606
71,944
21.39
1,249,969
81.24
294
52
40
32
170
75.86
39.30
2011-09
1,538,606
69,171
22.24
1,268,361
82.44
309
60
49
25
175
76.82
42.25
2011-08
1,538,606
68,864
22.34
1,272,393
82.70
307
59
54
21
173
77.13
41.65
2011-07
1,538,606
64,383
23.90
1,300,076
84.50
338
65
54
28
191
78.32
51.20
2011-06
1,538,606
67,360
22.84
1,281,143
83.27
341
67
58
19
197
77.40
50.50
2011-05
1,538,606
68,701
22.40
1,271,746
82.66
352
75
47
23
207
76.83
51.00
2011-04
1,538,606
74,327
20.70
1,239,571
80.56
354
73
43
26
212
74.79
46.00
2011-03
1,547,406
69,893
22.14
1,274,077
82.34
376
86
41
29
220
76.09
51.00
2011-02
1,547,406
67,153
23.04
1,295,299
83.71
393
100
45
22
226
77.16
57.30
2011-01
1,547,406
63,023
24.55
1,316,050
85.05
397
106
48
24
219
78.08
2010-12
1,547,406
65,980
23.45
1,307,128
84.47
388
100
46
28
214
77.61
55.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
46.00
44.30
46.10
43.45
-1.85
44.38
214,292
-
2019-11
46.90
46.15
50.30
44.75
-1.00
47.43
681,953
45.32
2019-10
44.05
47.15
49.65
43.10
3.50
46.52
685,785
45.58
2019-09
39.30
43.65
48.40
39.20
4.60
44.55
878,264
58.37
2019-08
37.20
39.05
41.75
33.05
1.05
38.50
874,018
58.08
2019-07
38.00
38.00
42.30
35.30
3.70
38.39
1,092,346
72.59
2019-06
29.55
35.25
36.30
28.25
5.30
32.61
929,907
61.80
2019-05
34.00
29.95
37.60
26.90
-4.50
32.13
1,100,976
73.16
2019-04
30.20
34.45
39.65
30.10
4.85
36.26
1,199,885
79.73
2019-03
24.20
29.60
31.25
24.20
5.50
27.24
963,966
64.06
2019-02
23.05
24.10
25.10
22.80
1.60
23.83
371,057
24.66
2019-01
22.65
22.50
25.05
20.60
0.20
22.29
941,556
62.57
2018-12
22.00
22.30
25.35
20.90
1.15
22.86
1,298,515
86.29
2018-11
15.05
21.15
21.85
15.00
6.10
18.03
822,731
54.67
2018-10
20.30
15.05
20.35
14.25
-5.15
16.94
508,969
33.82
2018-09
17.75
20.05
20.60
16.65
2.45
18.84
756,875
50.29
2018-08
16.30
17.60
18.35
15.85
1.35
17.15
414,332
27.53
2018-07
16.45
16.25
16.70
15.30
0.25
16.17
178,616
11.87
2018-06
16.80
16.30
19.30
16.00
-0.50
17.02
404,155
26.85
2018-05
17.00
16.80
17.95
16.65
0.00
17.20
208,077
13.69
2018-04
19.00
16.80
19.15
16.00
-2.05
17.86
216,065
14.21
2018-03
19.95
18.85
20.60
18.30
-1.35
19.47
451,057
29.67
2018-02
21.40
20.20
21.65
17.35
-1.00
19.88
585,728
38.53
2018-01
16.40
21.20
21.55
16.25
4.90
17.78
939,521
61.44
2017-12
15.65
16.30
18.40
15.05
0.70
16.66
546,163
35.72
2017-11
17.20
15.60
19.40
15.30
-1.60
16.81
321,035
20.99
2017-10
16.65
17.20
17.35
16.25
0.70
16.68
78,489
5.13
2017-09
17.15
16.50
18.30
16.05
-0.75
17.10
152,734
9.99
2017-08
19.60
17.25
19.75
16.15
-1.40
17.50
205,827
13.46
2017-07
17.80
19.65
19.90
17.30
2.00
18.06
215,030
14.06
2017-06
17.30
17.65
18.70
16.90
0.25
17.63
195,484
12.85
2017-05
18.85
17.40
19.05
16.75
-1.20
17.59
145,650
9.53
2017-04
16.80
18.60
18.95
16.60
1.90
17.78
352,016
23.04
2017-03
14.35
16.70
17.25
13.75
2.35
15.00
265,690
17.39
2017-02
12.30
14.35
14.45
12.30
2.05
13.65
127,410
8.34
2017-01
12.40
12.30
12.80
12.20
-0.10
12.43
29,854
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.06△0.18
1582 信錦
88.00▽-0.20
2059 川湖
340.00▽-8.50
2308 台達電
145.50△2.50
2313 華通
45.80▽-2.95
2316 楠梓電
36.10▽-0.65
2327 國巨
376.50▽-5.00
2328 廣宇
23.55▽-0.45
2355 敬鵬
30.50▽-0.10
2367 燿華
31.30▽-0.70
2368 金像電
15.95▽-0.35
2375 智寶
40.25▽-0.45
2383 台光電
123.50△2.50
2385 群光
91.20▽-1.30
2392 正崴
43.70▽-0.95
2402 毅嘉
16.35▽-0.25
2413 環科
16.35▽-0.05
2415 錩新
18.90±0.00
2420 新巨
35.90±0.00
2421 建準
43.65▽-1.35
2428 興勤
91.60▽-1.60
2429 銘旺科
27.05▽-0.65
2431 聯昌
11.35▽-0.55
2440 太空梭
9.49△0.14
2456 奇力新
100.50▽-1.50
2457 飛宏
9.83▽-0.05
2460 建通
9.89▽-0.10
2462 良得電
28.70△0.05
2467 志聖
26.60▽-0.20
2472 立隆電
42.85▽-0.20
2476 鉅祥
23.45±0.00
2478 大毅
45.80▽-1.35
2483 百容
20.50▽-0.05
2484 希華
20.70▽-0.30
2492 華新科
183.50△1.00
2493 揚博
27.70▽-0.05
3003 健和興
46.70△0.60
3011 今皓
6.24▽-0.05
3015 全漢
21.00▽-0.30
3021 鴻名
15.55△0.10
3023 信邦
123.00△1.00
3026 禾伸堂
98.00▽-1.30
3032 偉訓
27.75▽-0.10
3037 欣興
44.30▽-0.45
3042 晶技
46.90▽-0.90
3044 健鼎
126.50△2.00
3058 立德
7.15▽-0.10
3090 日電貿
50.00▽-0.70
3229 晟鈦
12.40▽-0.15
3296 勝德
14.85▽-0.05
3308 聯德
5.83▽-0.43
3321 同泰
15.05▽-0.70
3338 泰碩
90.70▽-0.70
3376 新日興
123.50▽-1.00
3432 台端
13.00▽-0.10
3501 維熹
49.15▽-0.05
3533 嘉澤
322.50△8.50
3550 聯穎
14.45±0.00
3593 力銘
6.52▽-0.33
3605 宏致
28.90▽-0.30
3607 谷崧
17.00▽-0.10
3645 達邁
48.95△0.45
3653 健策
198.50▽-3.50
3679 新至陞
66.90▽-2.10
4545 銘鈺
26.90▽-0.10
4912 聯德控股-KY
109.50▽-3.00
4915 致伸
61.90▽-1.00
4927 泰鼎-KY
43.70△0.25
4943 康控-KY
168.50▽-1.00
4958 臻鼎-KY
136.00▽-3.00
4989 榮科
24.55▽-0.30
4999 鑫禾
42.30▽-0.20
5469 瀚宇博
41.85▽-0.35
6108 競國
25.95▽-0.05
6115 鎰勝
43.50▽-0.10
6133 金橋
8.20△0.02
6141 柏承
22.15▽-0.25
6153 嘉聯益
35.15▽-0.60
6155 鈞寶
26.60▽-0.20
6165 捷泰
17.55▽-1.25
6191 精成科
16.85±0.00
6197 佳必琪
33.05▽-0.45
6205 詮欣
25.50△0.25
6213 聯茂
130.00▽-3.50
6224 聚鼎
66.30▽-0.80
6251 定穎
17.20▽-0.60
6269 台郡
108.00▽-2.50
6282 康舒
23.60▽-0.35
6412 群電
62.50±0.00
6449 鈺邦
39.10▽-0.85
8039 台虹
46.00▽-0.55
8046 南電
47.85▽-0.55
8103 瀚荃
26.90△0.10
8213 志超
35.80▽-0.60
8249 菱光
21.70△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。