神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	159,421	77,939	2.05	49,815	31.25	35	8	2	4	21	25.65	54.30
20260522	159,421	79,426	2.01	37,647	23.61	29	7	5	4	13	17.14	49.30
20260515	159,421	78,466	2.03	37,425	23.48	27	5	5	4	13	17.52	37.30
20260508	159,421	76,337	2.09	47,784	29.97	35	11	3	5	16	22.51	41.80
20260430	159,421	76,492	2.08	47,729	29.94	35	8	5	5	17	22.60	39.55
20260424	159,421	77,210	2.06	48,018	30.12	35	10	4	5	16	22.41	40.20
20260417	159,421	70,318	2.27	53,025	33.26	32	5	2	4	21	28.71	42.40
20260410	159,421	72,259	2.21	35,367	22.18	27	7	5	2	13	16.86	31.75
20260402	159,421	72,263	2.21	34,040	21.35	26	6	5	2	13	16.46	30.35
20260327	159,421	71,856	2.22	32,595	20.45	24	5	6	1	12	15.77	30.90
20260320	159,421	70,245	2.27	33,711	21.15	26	8	5	1	12	15.97	28.30
20260313	159,421	69,481	2.29	33,347	20.92	26	8	5	2	11	15.12	26.90
20260306	159,421	68,479	2.33	33,079	20.75	26	8	6	1	11	15.12	27.50
20260226	159,421	68,135	2.34	32,105	20.14	25	8	5	1	11	15.12	30.05
20260211	159,421	67,528	2.36	32,450	20.35	26	9	5	1	11	14.92	26.40
20260206	159,421	67,559	2.36	32,097	20.13	25	8	5	1	11	14.91	26.30
20260130	159,421	67,232	2.37	32,810	20.58	26	9	4	2	11	14.90	28.00
20260123	159,421	66,264	2.41	33,259	20.86	26	5	8	1	12	15.53	30.65
20260116	159,421	65,592	2.43	35,450	22.24	28	7	6	3	12	15.71	26.45
20260109	159,421	64,443	2.47	36,065	22.62	30	11	5	1	13	16.52	20.55
20260102	159,421	64,409	2.48	35,467	22.25	29	11	4	2	12	15.84	20.45
20251226	159,421	64,404	2.48	35,012	21.96	28	10	4	1	13	16.50	20.35
20251219	159,421	64,352	2.48	35,062	21.99	28	9	5	1	13	16.46	20.90
20251212	159,421	64,313	2.48	34,862	21.87	28	9	5	2	12	15.73	20.75
20251205	159,421	64,319	2.48	35,301	22.14	29	10	5	2	12	15.69	20.55
20251128	159,421	64,298	2.48	34,737	21.79	28	9	5	2	12	15.63	20.65
20251121	159,421	64,252	2.48	35,316	22.15	29	8	7	2	12	15.61	19.65
20251114	159,421	64,218	2.48	35,329	22.16	29	9	6	2	12	15.61	20.95
20251107	159,421	64,151	2.49	35,134	22.04	29	9	6	2	12	15.59	21.00
20251031	159,421	64,103	2.49	35,411	22.21	29	10	5	1	13	16.33	22.55
20251023	159,421	64,155	2.48	34,704	21.77	28	9	4	2	13	16.29	23.45
20251017	159,421	64,063	2.49	34,501	21.64	28	9	5	2	12	15.58	22.25
20251009	159,421	64,100	2.49	34,225	21.47	28	10	4	3	11	14.92	22.35
20251003	159,421	64,166	2.48	34,188	21.44	28	10	4	3	11	14.92	22.05
20250926	159,421	64,233	2.48	34,388	21.57	28	9	5	3	11	14.92	22.20
20250919	159,421	64,055	2.49	35,411	22.21	30	11	5	1	13	16.25	22.55
20250912	159,421	64,092	2.49	35,027	21.97	29	9	6	2	12	15.69	20.85
20250905	159,421	64,138	2.49	34,139	21.41	27	8	5	2	12	15.72	22.15
20250829	159,421	64,182	2.48	34,378	21.56	27	7	6	2	12	15.67	21.90
20250822	159,421	64,191	2.48	33,859	21.24	26	6	6	2	12	15.73	22.20
20250815	159,421	64,201	2.48	34,075	21.37	26	6	6	2	12	15.78	22.10
20250808	159,421	64,237	2.48	33,975	21.31	27	8	6	2	11	15.00	21.80
20250801	159,421	64,233	2.48	34,373	21.56	28	9	6	2	11	15.00	21.85
20250725	159,421	64,248	2.48	33,762	21.18	27	8	6	2	11	14.97	21.60
20250718	159,421	64,311	2.48	33,754	21.17	27	8	6	2	11	14.95	21.80
20250711	159,421	64,339	2.48	34,065	21.37	28	9	6	2	11	14.93	20.90
20250704	159,421	64,337	2.48	33,873	21.25	27	7	7	2	11	14.91	20.45
20250627	159,421	64,403	2.48	33,885	21.25	27	7	7	2	11	14.91	20.70
20250620	159,421	64,440	2.47	34,008	21.33	27	6	8	2	11	14.89	19.95
20250613	159,421	64,421	2.47	33,779	21.19	27	7	7	2	11	14.88	21.00
20250606	159,421	64,465	2.47	33,905	21.27	27	6	7	3	11	14.85	22.00
20250529	159,421	64,472	2.47	34,282	21.50	28	7	8	2	11	14.82	22.55
20250523	159,421	64,464	2.47	34,283	21.50	28	7	8	2	11	14.82	22.25
20250516	159,421	64,552	2.47	34,342	21.54	28	7	8	2	11	14.79	22.45
20250509	159,421	64,357	2.48	34,258	21.49	28	8	6	3	11	14.88	22.05
20250502	159,421	64,368	2.48	34,149	21.42	28	8	7	2	11	14.88	20.95
20250425	159,421	64,411	2.48	34,146	21.42	28	8	7	2	11	14.90	20.25
20250418	159,421	64,369	2.48	34,027	21.34	28	8	7	2	11	14.87	20.20
20250411	159,421	64,561	2.47	34,083	21.38	28	9	6	2	11	14.84	19.55
20250402	159,421	62,976	2.53	34,128	21.41	28	7	8	2	11	14.78	23.50
20250328	159,421	62,384	2.56	33,994	21.32	28	8	7	2	11	14.76	24.35
20250321	159,421	61,268	2.60	33,935	21.29	28	8	7	2	11	14.78	25.80
20250314	159,421	60,156	2.65	34,019	21.34	28	8	7	2	11	14.78	25.70
20250307	159,421	58,265	2.74	33,613	21.08	27	7	7	2	11	14.74	26.05
20250227	159,421	57,949	2.75	33,681	21.13	27	7	6	3	11	14.71	26.75
20250221	159,421	57,665	2.76	33,836	21.22	27	7	6	2	12	15.34	26.85
20250214	159,421	57,322	2.78	33,364	20.93	27	7	7	3	10	14.04	25.85
20250207	159,421	57,117	2.79	33,208	20.83	27	8	6	3	10	14.05	24.95
20250122	159,421	56,964	2.80	33,270	20.87	27	8	6	2	11	14.71	24.30
20250117	159,421	56,867	2.80	33,139	20.79	27	9	5	2	11	14.71	24.00
20250110	159,421	56,784	2.81	33,216	20.84	27	7	7	2	11	14.69	24.25
20250103	159,421	56,780	2.81	33,166	20.80	27	7	7	2	11	14.69	25.50
20241227	159,421	56,739	2.81	33,394	20.95	27	7	6	3	11	14.69	26.15
20241220	159,421	56,705	2.81	33,334	20.91	27	7	6	3	11	14.69	24.95
20241213	159,421	56,745	2.81	33,160	20.80	27	8	5	3	11	14.67	26.25
20241206	159,421	56,741	2.81	33,227	20.84	27	7	6	3	11	14.65	27.65
20241129	159,421	56,674	2.81	32,053	20.11	25	6	5	3	11	14.62	27.00
20241122	159,421	56,687	2.81	31,973	20.06	25	6	5	3	11	14.63	26.70
20241115	159,421	56,706	2.81	32,455	20.36	26	7	5	3	11	14.61	27.05
20241108	159,421	56,705	2.81	32,180	20.19	26	8	6	1	11	14.61	28.20
20241101	159,421	56,758	2.81	32,085	20.13	26	8	6	1	11	14.60	28.80
20241025	159,421	56,756	2.81	32,010	20.08	26	8	6	1	11	14.60	29.55
20241018	159,421	56,808	2.81	31,416	19.71	25	8	5	1	11	14.61	28.60
20241011	159,421	56,812	2.81	31,624	19.84	25	6	7	1	11	14.62	28.75
20241004	159,421	56,843	2.80	31,500	19.76	25	7	6	1	11	14.62	29.85
20240927	159,421	56,894	2.80	31,500	19.76	25	7	6	1	11	14.62	29.75
20240920	159,421	56,947	2.80	31,739	19.91	25	7	5	2	11	14.68	29.70
20240913	159,421	56,947	2.80	31,540	19.78	25	8	5	1	11	14.60	29.25
20240906	159,421	56,997	2.80	31,487	19.75	25	8	5	1	11	14.60	27.65
20240830	159,421	56,983	2.80	31,319	19.65	25	8	5	1	11	14.60	29.25
20240823	159,421	56,966	2.80	31,573	19.80	25	7	5	2	11	14.60	30.50
20240816	159,421	56,968	2.80	31,851	19.98	25	7	4	3	11	14.66	29.80
20240809	159,421	56,910	2.80	32,832	20.59	27	8	7	1	11	14.66	28.90
20240802	159,421	56,874	2.80	32,813	20.58	27	8	6	3	10	13.93	30.35
20240726	159,421	56,900	2.80	32,563	20.43	26	7	4	5	10	13.93	30.85
20240719	159,421	56,917	2.80	33,527	21.03	28	8	5	5	10	13.91	31.40
20240712	159,421	56,948	2.80	33,664	21.12	28	8	5	4	11	14.62	32.55
20240705	159,421	57,114	2.79	33,205	20.83	27	8	4	3	12	15.30	32.60
20240628	159,421	57,265	2.78	33,067	20.74	27	9	3	4	11	14.67	31.90
20240621	159,421	57,345	2.78	32,292	20.26	25	6	4	3	12	15.33	31.95
20240614	159,421	57,422	2.78	32,229	20.22	25	7	3	4	11	14.67	31.80
20240607	159,421	57,454	2.77	32,091	20.13	25	6	6	2	11	14.67	31.50
20240531	159,421	57,445	2.78	32,616	20.46	26	5	8	2	11	14.63	32.50
20240524	159,421	57,565	2.77	32,775	20.56	26	6	6	3	11	14.59	31.95
20240517	159,421	57,570	2.77	33,295	20.89	27	6	7	3	11	14.54	32.00
20240510	159,421	57,705	2.76	33,038	20.72	26	6	4	5	11	14.56	32.00
20240503	159,421	57,819	2.76	32,518	20.40	25	4	7	3	11	14.60	32.35
20240426	159,421	57,876	2.75	33,336	20.91	25	4	6	3	12	15.45	32.10
20240419	159,421	58,078	2.74	33,830	21.22	26	6	5	2	13	16.12	31.85
20240412	159,421	57,467	2.77	33,772	21.18	26	6	4	3	13	16.16	33.65
20240403	159,421	56,925	2.80	34,119	21.40	26	6	5	2	13	16.37	34.20
20240329	159,421	56,805	2.81	33,993	21.32	26	6	5	2	13	16.32	34.50
20240322	159,421	56,497	2.82	33,814	21.21	26	5	5	4	12	15.52	35.15
20240315	159,421	56,317	2.83	32,414	20.33	25	6	6	1	12	15.39	33.65
20240308	159,421	55,761	2.86	32,133	20.16	25	8	4	2	11	14.81	34.45
20240301	159,421	55,667	2.86	32,268	20.24	25	6	4	4	11	14.56	35.35
20240223	159,421	55,671	2.86	30,614	19.20	23	6	4	2	11	14.41	35.95
20240216	159,421	54,729	2.91	29,878	18.74	21	2	5	3	11	14.43	33.75
20240205	159,421	54,736	2.91	29,915	18.76	21	2	6	2	11	14.43	32.85
20240202	159,421	54,536	2.92	29,889	18.75	21	2	6	2	11	14.42	33.20
20240126	159,421	54,229	2.94	30,536	19.15	22	3	5	2	12	15.06	33.55
20240119	159,421	53,975	2.95	31,891	20.00	25	6	5	3	11	14.44	31.65
20240112	159,421	53,928	2.96	31,907	20.01	25	6	5	3	11	14.41	32.05
20240105	159,421	53,863	2.96	32,459	20.36	26	6	7	2	11	14.39	32.70
20231229	159,421	53,913	2.96	32,010	20.08	25	5	6	3	11	14.37	33.05
20231222	159,421	53,970	2.95	31,833	19.97	25	6	5	3	11	14.37	32.80
20231215	159,421	53,935	2.96	32,823	20.59	27	8	4	5	10	13.70	33.80
20231208	159,421	53,782	2.96	32,011	20.08	25	6	3	7	9	13.07	33.00
20231201	159,421	53,790	2.96	32,462	20.36	26	7	5	5	9	13.06	34.05
20231124	159,421	53,831	2.96	32,724	20.53	27	8	5	4	10	13.70	33.95
20231117	159,421	53,743	2.97	32,396	20.32	27	10	4	2	11	14.42	32.75
20231110	159,421	53,842	2.96	32,676	20.50	28	11	3	3	11	14.35	32.70
20231103	159,421	53,720	2.97	32,745	20.54	28	10	5	3	10	13.75	30.70
20231027	159,421	53,750	2.97	32,199	20.20	27	9	5	3	10	13.75	30.50
20231020	159,421	53,755	2.97	32,057	20.11	27	9	6	2	10	13.75	29.95
20231013	159,421	53,779	2.96	31,630	19.84	26	8	5	3	10	13.71	31.95
20231006	159,421	53,826	2.96	31,610	19.83	26	8	5	3	10	13.70	31.95
20230928	159,421	53,897	2.96	31,578	19.81	26	9	4	3	10	13.70	32.05
20230922	159,421	53,945	2.96	31,602	19.82	26	9	4	3	10	13.70	32.00
20230915	159,421	53,962	2.95	31,551	19.79	26	9	4	4	9	13.06	32.70
20230908	159,421	54,078	2.95	31,358	19.67	25	7	5	3	10	13.74	32.30
20230901	159,421	54,047	2.95	32,103	20.14	26	8	4	3	11	14.43	32.40
20230825	159,421	53,935	2.96	32,122	20.15	26	9	4	2	11	14.60	34.20
20230818	159,421	54,004	2.95	31,995	20.07	26	10	3	2	11	14.43	34.10
20230811	159,421	53,986	2.95	32,408	20.33	27	12	2	2	11	14.64	34.05
20230804	159,421	54,067	2.95	32,179	20.19	28	13	2	4	9	13.04	34.60
20230728	159,421	54,040	2.95	32,616	20.46	29	14	2	4	9	13.04	34.90
20230721	159,421	54,115	2.95	31,776	19.93	27	11	3	4	9	13.04	34.50
20230714	159,421	54,170	2.94	32,009	20.08	28	12	3	4	9	13.04	34.75
20230707	159,421	54,225	2.94	32,274	20.24	28	13	2	4	9	13.04	35.05
20230630	159,421	54,247	2.94	32,317	20.27	28	12	3	3	10	13.82	35.55
20230621	159,421	54,362	2.93	31,381	19.68	26	11	2	3	10	13.86	35.90
20230616	159,421	54,436	2.93	31,599	19.82	27	12	3	2	10	13.86	36.10
20230609	159,421	54,661	2.92	30,051	18.85	24	8	5	2	9	13.04	36.05
20230602	159,421	54,534	2.92	31,125	19.52	26	10	5	2	9	13.05	36.70
20230526	159,421	54,514	2.92	30,975	19.43	26	10	4	3	9	13.05	34.30
20230519	159,421	54,625	2.92	30,794	19.32	25	8	4	4	9	13.05	34.80
20230512	159,421	54,714	2.91	30,858	19.36	25	7	6	3	9	13.04	34.35
20230505	159,421	54,573	2.92	33,089	20.76	28	10	5	4	9	13.37	35.80
20230428	159,421	54,564	2.92	32,532	20.41	26	8	3	6	9	13.37	37.55
20230421	159,421	54,478	2.93	36,207	22.71	31	12	4	5	10	14.50	36.70
20230414	159,421	52,901	3.01	38,834	24.36	34	11	6	5	12	15.80	37.20
20230407	159,421	51,683	3.08	40,250	25.25	33	10	4	6	13	17.19	38.25
20230331	159,421	50,856	3.13	40,079	25.14	33	9	4	8	12	16.13	37.40
20230324	159,421	49,582	3.22	39,929	25.05	34	10	5	7	12	16.13	37.50
20230317	159,421	48,440	3.29	39,265	24.63	34	12	5	5	12	16.02	36.65
20230310	159,421	47,555	3.35	39,767	24.94	36	12	8	4	12	15.70	37.30
20230303	159,421	46,391	3.44	41,483	26.02	31	7	5	5	14	19.12	38.80
20230224	159,421	46,412	3.43	42,026	26.36	32	8	5	5	14	19.10	38.75
20230217	159,421	46,925	3.40	40,081	25.14	31	7	6	4	14	18.14	38.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.81	26.38	11.59	4.12	4.27	4.68	2.51	2.20	5.85	3.06	3.23	2.44	0.90	2.23	25.65
20260522	0.77	28.37	12.82	4.85	4.81	5.13	3.12	2.51	6.49	3.25	4.21	2.15	2.22	2.09	17.14
20260515	0.76	28.02	13.19	5.10	4.91	5.60	3.06	2.28	6.70	3.24	3.61	1.60	2.16	2.17	17.52
20260508	0.73	25.47	12.03	4.70	4.47	5.04	2.64	2.34	6.10	3.41	3.05	3.40	1.43	2.62	22.50
20260430	0.74	25.43	11.95	4.61	4.50	5.01	2.69	2.41	6.52	3.43	2.72	2.52	2.14	2.66	22.60
20260424	0.74	25.75	11.88	4.61	4.53	4.84	2.59	2.33	6.43	3.19	2.94	3.27	1.80	2.63	22.40
20260417	0.58	20.82	11.50	4.50	4.67	4.86	2.62	2.36	7.25	4.39	3.14	1.60	0.84	2.10	28.71
20260410	0.56	23.31	13.88	5.55	5.69	5.71	3.21	2.62	7.43	5.82	3.99	2.08	2.17	1.06	16.85
20260402	0.56	23.63	13.93	5.43	5.73	5.85	3.22	2.85	7.84	5.83	3.72	1.80	2.07	1.01	16.45
20260327	0.54	23.81	14.25	5.60	5.70	6.00	3.44	2.91	7.47	5.67	4.11	1.57	2.59	0.50	15.77
20260320	0.54	23.14	14.11	5.59	5.58	5.85	3.34	2.89	7.54	6.31	3.90	2.51	2.15	0.50	15.96
20260313	0.54	23.29	14.25	5.62	5.66	6.00	3.17	2.87	7.76	5.92	3.95	2.58	2.09	1.11	15.12
20260306	0.54	23.42	14.21	5.61	5.66	5.94	3.22	3.22	7.59	5.95	3.83	2.57	2.55	0.50	15.12
20260226	0.55	23.71	14.31	5.51	5.60	5.99	3.42	2.86	8.04	5.74	4.09	2.38	2.12	0.50	15.12
20260211	0.55	23.32	14.24	5.64	5.70	6.32	3.24	2.98	8.35	5.73	3.53	2.78	2.15	0.50	14.91
20260206	0.55	23.56	14.38	5.65	5.71	6.23	3.29	2.94	8.27	5.80	3.44	2.55	2.15	0.50	14.91
20260130	0.55	23.38	14.05	5.57	5.74	5.96	3.43	3.10	8.37	5.68	3.54	2.98	1.68	1.01	14.89
20260123	0.53	22.59	13.95	5.86	5.64	6.03	3.55	2.76	7.86	6.68	3.62	1.45	3.36	0.50	15.53
20260116	0.53	21.91	13.85	5.77	5.56	6.11	3.35	2.98	8.19	6.42	3.05	2.30	2.60	1.62	15.71
20260109	0.52	20.85	13.56	5.89	5.62	6.23	3.52	3.16	8.33	6.61	3.02	3.49	2.09	0.50	16.52
20260102	0.52	20.89	13.53	5.89	5.66	6.26	3.59	3.14	8.59	6.15	3.49	3.58	1.70	1.12	15.83
20251226	0.52	20.89	13.56	5.89	5.69	6.25	3.53	3.24	8.45	6.31	3.65	3.25	1.70	0.50	16.50
20251219	0.53	20.91	13.57	5.83	5.79	6.19	3.62	3.30	8.40	6.30	3.51	2.93	2.10	0.50	16.45
20251212	0.53	20.94	13.57	5.87	5.80	6.20	3.62	3.35	8.49	6.23	3.48	2.91	2.10	1.11	15.73
20251205	0.53	21.00	13.55	5.93	5.68	6.25	3.64	3.34	8.39	6.25	3.24	3.20	2.12	1.11	15.69
20251128	0.53	21.05	13.59	5.89	5.74	6.16	3.68	3.35	8.37	6.52	3.26	2.92	2.12	1.11	15.62
20251121	0.53	21.07	13.60	5.89	5.75	6.19	3.73	3.29	8.27	6.42	3.06	2.55	2.89	1.08	15.61
20251114	0.53	21.13	13.61	5.88	5.69	6.23	3.66	3.32	8.13	6.15	3.46	2.92	2.54	1.09	15.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	54.70	54.50	57.00	50.00	0.20	53.20
2026-05	40.75	54.30	58.00	36.35	14.75	44.78
2026-04	29.70	39.55	51.20	29.00	13.85	37.83
2026-03	28.10	28.70	31.65	25.10	-1.35	27.90
2026-02	27.05	30.05	31.35	25.85	2.05	27.91
2026-01	20.30	28.00	31.05	20.05	7.75	25.71
2025-12	20.80	20.25	21.45	20.00	-0.40	20.69
2025-11	22.95	20.65	23.40	19.60	-1.90	20.67
2025-10	22.30	22.55	24.05	21.10	1.00	22.50
2025-09	21.95	22.05	24.15	20.65	0.15	21.92
2025-08	21.50	21.90	23.25	21.40	0.90	22.01
2025-07	20.25	21.70	22.00	19.85	1.45	21.13
2025-06	22.30	20.25	22.30	19.45	-2.30	21.14
2025-05	21.00	22.55	22.60	19.80	1.65	21.81
2025-04	23.20	20.90	23.50	17.15	-2.10	20.24
2025-03	26.50	23.00	26.70	23.00	-3.75	25.61
2025-02	23.95	26.75	26.85	23.50	2.45	25.78
2025-01	26.05	24.30	26.05	23.25	-1.75	24.51
2024-12	26.85	26.05	28.30	24.80	-0.95	26.34
2024-11	28.45	27.00	28.90	26.40	-1.70	27.48
2024-10	29.65	28.70	29.95	28.35	-1.00	29.13
2024-09	29.40	29.70	30.10	27.20	0.45	28.95
2024-08	30.90	29.25	31.20	25.90	-0.10	29.35
2024-07	32.00	30.75	33.70	30.15	-1.15	31.79
2024-06	32.40	31.90	32.60	31.25	-0.60	31.79
2024-05	32.25	32.50	33.10	31.65	0.25	32.18
2024-04	34.50	32.25	34.95	31.35	-2.25	33.04
2024-03	36.75	34.50	36.75	33.60	-2.30	34.86
2024-02	33.50	36.80	37.40	32.40	3.50	34.50
2024-01	33.20	33.30	34.35	31.05	0.25	32.54
2023-12	34.30	33.05	34.70	32.75	-1.25	33.35
2023-11	30.05	34.30	34.45	30.00	4.50	32.87
2023-10	32.20	29.80	32.50	29.20	-2.25	31.06
2023-09	32.30	32.05	33.35	31.75	-0.20	32.34
2023-08	34.75	32.25	35.30	31.90	-0.60	33.98
2023-07	35.55	34.75	36.30	34.00	-0.80	34.85
2023-06	36.20	35.55	36.85	35.15	-0.45	36.03
2023-05	37.75	36.00	37.85	33.70	-1.55	35.19
2023-04	37.45	37.55	38.70	36.00	0.15	37.42
2023-03	38.65	37.40	40.65	36.10	-1.35	37.77
2023-02	33.15	38.75	39.15	33.15	3.75	37.62
2023-01	34.00	35.00	35.05	33.05	1.20	34.08
2022-12	36.60	33.80	38.00	32.80	-2.30	35.47
2022-11	29.45	36.10	36.90	29.40	6.75	34.35
2022-10	31.10	29.35	34.10	28.80	-2.40	30.84
2022-09	41.45	31.75	41.70	30.40	-9.75	35.80
2022-08	37.25	41.50	43.60	34.90	4.60	40.28
2022-07	35.30	37.10	38.95	31.55	2.05	35.40
2022-06	38.30	35.05	39.75	33.40	-3.25	37.10
2022-05	35.30	38.30	39.20	34.10	3.05	36.67
2022-04	35.10	35.25	36.80	32.70	-0.10	35.06
2022-03	32.70	35.35	36.15	30.00	3.25	33.24
2022-02	32.40	32.10	34.80	31.10	-0.20	33.29
2022-01	39.35	32.30	39.60	31.90	-6.80	35.89
2021-12	40.05	39.10	43.60	38.35	-1.60	39.64
2021-11	34.50	40.70	46.10	33.15	6.85	37.90
2021-10	32.05	33.55	35.00	28.45	0.75	31.70
2021-09	34.80	32.80	35.65	30.20	-1.95	32.18
2021-08	37.60	34.75	38.70	32.50	-1.90	35.78
2021-07	34.60	37.40	40.45	32.65	3.05	36.63
2021-06	28.90	34.35	38.40	27.55	5.65	31.26
2021-05	30.65	28.70	30.65	22.80	-2.10	27.16
2021-04	25.10	30.80	32.85	24.55	6.85	28.16
2021-03	25.30	25.00	25.45	23.75	0.00	24.37
2021-02	22.40	25.00	25.35	21.60	2.70	23.17
2021-01	24.00	22.35	27.35	22.30	-2.00	23.82
2020-12	22.85	24.15	24.75	22.25	1.15	23.23
2020-11	20.65	23.00	23.35	20.45	2.45	21.38
2020-10	20.70	20.65	22.05	20.50	-0.05	21.14
2020-09	22.75	20.70	23.10	20.05	-2.05	21.92
2020-08	23.35	22.75	25.10	22.10	0.95	23.49
2020-07	20.25	22.90	24.00	20.25	2.65	22.42
2020-06	21.40	20.25	22.20	19.60	-0.95	20.71
2020-05	19.80	21.20	22.25	19.65	1.10	20.96
2020-04	15.55	20.10	20.65	15.40	4.55	18.54
2020-03	18.20	15.55	19.60	13.50	-2.90	16.74
2020-02	18.45	18.45	19.30	17.50	-0.35	18.71
2020-01	21.30	18.80	21.30	18.50	-2.40	20.12
2019-12	20.85	21.20	22.00	20.65	0.40	21.12
2019-11	20.00	20.80	21.40	19.75	0.80	20.20
2019-10	19.85	20.00	20.95	19.85	0.05	20.38
2019-09	20.95	19.95	22.35	19.85	-1.00	20.77
2019-08	21.15	20.95	22.15	19.65	1.35	21.25
2019-07	19.90	21.25	22.10	19.75	1.65	20.65
2019-06	19.45	19.60	19.75	19.10	0.20	19.38
2019-05	20.85	19.40	21.40	18.90	-1.40	19.77
2019-04	19.90	20.80	22.20	19.85	0.90	21.10
2019-03	18.85	19.90	20.20	18.20	1.05	19.37
2019-02	17.85	18.85	19.15	17.65	1.15	18.27
2019-01	18.20	17.70	18.40	17.40	-0.40	17.75
2018-12	18.25	18.10	18.75	17.25	0.10	17.92
2018-11	15.25	18.00	18.30	15.00	2.85	16.77
2018-10	19.00	15.15	19.35	14.10	-4.15	16.30
2018-09	20.70	18.95	20.70	18.55	-1.60	19.24
2018-08	21.45	20.55	22.45	20.20	0.00	21.11
2018-07	21.45	21.40	22.20	19.55	0.15	21.08
2018-06	20.85	21.25	22.35	19.95	0.35	20.85
2018-05	18.60	20.90	21.40	18.15	2.30	19.33
2018-04	20.10	18.60	20.20	18.45	-1.45	19.31
2018-03	20.55	20.05	21.35	19.60	-0.65	20.49
2018-02	22.20	20.70	22.60	19.50	-1.45	21.02
2018-01	21.20	22.15	24.30	21.05	1.00	22.10
2017-12	21.70	21.15	22.50	20.10	-0.45	21.26
2017-11	19.80	21.60	22.80	19.65	1.85	20.84
2017-10	19.30	19.75	20.45	18.75	0.55	19.33
2017-09	19.00	19.20	20.60	18.80	0.25	19.68
2017-08	20.60	18.95	21.00	18.80	-0.80	19.70
2017-07	19.95	20.65	20.80	19.15	0.70	20.21
2017-06	19.80	19.95	20.60	19.60	0.15	19.96
2017-05	21.15	19.80	21.15	19.60	-1.10	20.08
2017-04	20.70	20.90	21.70	19.05	0.35	20.31
2017-03	19.80	20.55	21.60	18.50	0.80	20.09
2017-02	19.45	19.75	20.45	19.15	0.40	19.81
2017-01	18.40	19.35	20.50	18.35	1.00	19.51
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平