神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	159,421	58,078	2.74	33,830	21.22	26	6	5	2	13	16.12	31.85
20240412	159,421	57,467	2.77	33,772	21.18	26	6	4	3	13	16.16	33.65
20240403	159,421	56,925	2.80	34,119	21.40	26	6	5	2	13	16.37	34.20
20240329	159,421	56,805	2.81	33,993	21.32	26	6	5	2	13	16.32	34.50
20240322	159,421	56,497	2.82	33,814	21.21	26	5	5	4	12	15.52	35.15
20240315	159,421	56,317	2.83	32,414	20.33	25	6	6	1	12	15.39	33.65
20240308	159,421	55,761	2.86	32,133	20.16	25	8	4	2	11	14.81	34.45
20240301	159,421	55,667	2.86	32,268	20.24	25	6	4	4	11	14.56	35.35
20240223	159,421	55,671	2.86	30,614	19.20	23	6	4	2	11	14.41	35.95
20240216	159,421	54,729	2.91	29,878	18.74	21	2	5	3	11	14.43	33.75
20240205	159,421	54,736	2.91	29,915	18.76	21	2	6	2	11	14.43	32.85
20240202	159,421	54,536	2.92	29,889	18.75	21	2	6	2	11	14.42	33.20
20240126	159,421	54,229	2.94	30,536	19.15	22	3	5	2	12	15.06	33.55
20240119	159,421	53,975	2.95	31,891	20.00	25	6	5	3	11	14.44	31.65
20240112	159,421	53,928	2.96	31,907	20.01	25	6	5	3	11	14.41	32.05
20240105	159,421	53,863	2.96	32,459	20.36	26	6	7	2	11	14.39	32.70
20231229	159,421	53,913	2.96	32,010	20.08	25	5	6	3	11	14.37	33.05
20231222	159,421	53,970	2.95	31,833	19.97	25	6	5	3	11	14.37	32.80
20231215	159,421	53,935	2.96	32,823	20.59	27	8	4	5	10	13.70	33.80
20231208	159,421	53,782	2.96	32,011	20.08	25	6	3	7	9	13.07	33.00
20231201	159,421	53,790	2.96	32,462	20.36	26	7	5	5	9	13.06	34.05
20231124	159,421	53,831	2.96	32,724	20.53	27	8	5	4	10	13.70	33.95
20231117	159,421	53,743	2.97	32,396	20.32	27	10	4	2	11	14.42	32.75
20231110	159,421	53,842	2.96	32,676	20.50	28	11	3	3	11	14.35	32.70
20231103	159,421	53,720	2.97	32,745	20.54	28	10	5	3	10	13.75	30.70
20231027	159,421	53,750	2.97	32,199	20.20	27	9	5	3	10	13.75	30.50
20231020	159,421	53,755	2.97	32,057	20.11	27	9	6	2	10	13.75	29.95
20231013	159,421	53,779	2.96	31,630	19.84	26	8	5	3	10	13.71	31.95
20231006	159,421	53,826	2.96	31,610	19.83	26	8	5	3	10	13.70	31.95
20230928	159,421	53,897	2.96	31,578	19.81	26	9	4	3	10	13.70	32.05
20230922	159,421	53,945	2.96	31,602	19.82	26	9	4	3	10	13.70	32.00
20230915	159,421	53,962	2.95	31,551	19.79	26	9	4	4	9	13.06	32.70
20230908	159,421	54,078	2.95	31,358	19.67	25	7	5	3	10	13.74	32.30
20230901	159,421	54,047	2.95	32,103	20.14	26	8	4	3	11	14.43	32.40
20230825	159,421	53,935	2.96	32,122	20.15	26	9	4	2	11	14.60	34.20
20230818	159,421	54,004	2.95	31,995	20.07	26	10	3	2	11	14.43	34.10
20230811	159,421	53,986	2.95	32,408	20.33	27	12	2	2	11	14.64	34.05
20230804	159,421	54,067	2.95	32,179	20.19	28	13	2	4	9	13.04	34.60
20230728	159,421	54,040	2.95	32,616	20.46	29	14	2	4	9	13.04	34.90
20230721	159,421	54,115	2.95	31,776	19.93	27	11	3	4	9	13.04	34.50
20230714	159,421	54,170	2.94	32,009	20.08	28	12	3	4	9	13.04	34.75
20230707	159,421	54,225	2.94	32,274	20.24	28	13	2	4	9	13.04	35.05
20230630	159,421	54,247	2.94	32,317	20.27	28	12	3	3	10	13.82	35.55
20230621	159,421	54,362	2.93	31,381	19.68	26	11	2	3	10	13.86	35.90
20230616	159,421	54,436	2.93	31,599	19.82	27	12	3	2	10	13.86	36.10
20230609	159,421	54,661	2.92	30,051	18.85	24	8	5	2	9	13.04	36.05
20230602	159,421	54,534	2.92	31,125	19.52	26	10	5	2	9	13.05	36.70
20230526	159,421	54,514	2.92	30,975	19.43	26	10	4	3	9	13.05	34.30
20230519	159,421	54,625	2.92	30,794	19.32	25	8	4	4	9	13.05	34.80
20230512	159,421	54,714	2.91	30,858	19.36	25	7	6	3	9	13.04	34.35
20230505	159,421	54,573	2.92	33,089	20.76	28	10	5	4	9	13.37	35.80
20230428	159,421	54,564	2.92	32,532	20.41	26	8	3	6	9	13.37	37.55
20230421	159,421	54,478	2.93	36,207	22.71	31	12	4	5	10	14.50	36.70
20230414	159,421	52,901	3.01	38,834	24.36	34	11	6	5	12	15.80	37.20
20230407	159,421	51,683	3.08	40,250	25.25	33	10	4	6	13	17.19	38.25
20230331	159,421	50,856	3.13	40,079	25.14	33	9	4	8	12	16.13	37.40
20230324	159,421	49,582	3.22	39,929	25.05	34	10	5	7	12	16.13	37.50
20230317	159,421	48,440	3.29	39,265	24.63	34	12	5	5	12	16.02	36.65
20230310	159,421	47,555	3.35	39,767	24.94	36	12	8	4	12	15.70	37.30
20230303	159,421	46,391	3.44	41,483	26.02	31	7	5	5	14	19.12	38.80
20230224	159,421	46,412	3.43	42,026	26.36	32	8	5	5	14	19.10	38.75
20230217	159,421	46,925	3.40	40,081	25.14	31	7	6	4	14	18.14	38.70
20230210	159,421	47,629	3.35	37,538	23.55	32	9	5	6	12	15.56	37.25
20230203	159,421	47,079	3.39	37,031	23.23	31	9	5	4	13	16.25	37.10
20230117	159,421	47,250	3.37	35,671	22.38	30	9	5	5	11	14.84	33.30
20230113	159,421	47,244	3.37	36,089	22.64	31	10	6	4	11	14.87	33.20
20230106	159,421	47,270	3.37	35,010	21.96	30	10	5	5	10	14.10	34.15
20221230	159,421	47,353	3.37	34,392	21.57	29	9	6	5	9	13.43	33.80
20221223	159,421	47,326	3.37	34,291	21.51	29	9	6	5	9	13.43	33.90
20221216	159,421	47,228	3.38	35,512	22.28	30	8	7	5	10	14.13	37.00
20221209	159,421	46,957	3.40	35,557	22.30	31	8	10	4	9	13.50	36.90
20221202	159,421	46,735	3.41	36,058	22.62	31	7	11	3	10	14.18	37.30
20221125	159,421	46,866	3.40	36,045	22.61	31	8	9	4	10	14.25	35.05
20221118	159,421	46,807	3.41	36,479	22.88	31	7	9	5	10	14.27	35.90
20221111	159,421	46,690	3.41	37,616	23.60	32	9	8	5	10	14.75	33.95
20221104	159,421	46,770	3.41	38,287	24.02	32	8	9	5	10	14.78	31.90
20221028	159,421	46,776	3.41	37,377	23.45	30	5	9	6	10	14.65	28.85
20221021	159,421	46,779	3.41	38,478	24.14	32	7	9	5	11	15.41	29.65
20221014	159,421	46,828	3.40	37,630	23.60	30	6	8	5	11	15.36	31.10
20221007	159,421	46,706	3.41	38,232	23.98	30	4	8	6	12	16.04	33.40
20220930	159,421	46,423	3.43	40,685	25.52	32	6	9	5	12	16.86	31.75
20220923	159,421	45,713	3.49	44,879	28.15	32	4	8	4	16	21.39	34.75
20220916	159,421	44,723	3.56	49,988	31.36	36	7	8	4	17	23.76	36.15
20220908	159,421	43,941	3.63	52,876	33.17	38	6	10	5	17	24.42	38.10
20220902	159,421	43,213	3.69	55,487	34.81	38	5	10	4	19	26.69	41.00
20220826	159,421	43,210	3.69	55,812	35.01	39	9	8	6	16	25.41	42.10
20220819	159,421	43,852	3.64	53,364	33.47	37	8	5	4	20	26.79	42.50
20220812	159,421	45,650	3.49	46,857	29.39	36	12	3	5	16	21.44	41.00
20220805	159,421	46,996	3.39	39,982	25.08	35	9	12	2	12	16.16	36.60
20220729	159,421	47,085	3.39	40,291	25.27	36	11	10	2	13	16.53	37.10
20220722	159,421	46,963	3.39	40,618	25.48	35	10	9	4	12	16.08	37.10
20220715	159,421	47,397	3.36	38,706	24.28	32	8	9	2	13	16.95	36.25
20220708	159,421	47,621	3.35	37,378	23.45	32	9	8	3	12	15.66	35.05
20220701	159,421	47,383	3.36	39,049	24.49	33	7	9	4	13	16.35	32.80
20220624	159,421	47,374	3.37	37,732	23.67	32	8	8	4	12	15.56	34.90
20220617	159,421	47,178	3.38	39,412	24.72	34	10	6	5	13	16.43	37.05
20220610	159,421	47,386	3.36	38,573	24.20	31	8	7	3	13	17.09	38.95
20220602	159,421	47,075	3.39	38,834	24.36	31	9	6	3	13	17.54	39.15
20220527	159,421	47,480	3.36	37,075	23.26	30	12	4	2	12	16.71	37.30
20220520	159,421	47,477	3.36	37,355	23.43	29	9	3	5	12	16.72	37.30
20220513	159,421	48,306	3.30	34,960	21.93	28	8	6	3	11	15.36	34.70
20220506	159,421	48,387	3.29	35,544	22.30	30	8	7	4	11	14.86	37.00
20220429	159,421	48,853	3.26	33,144	20.79	27	9	4	4	10	14.05	35.25
20220422	159,421	49,083	3.25	33,032	20.72	27	6	7	4	10	13.70	36.75
20220415	159,421	48,514	3.29	35,594	22.33	30	7	9	3	11	14.70	35.05
20220408	159,421	48,605	3.28	36,495	22.89	32	9	9	4	10	14.14	34.55
20220401	159,421	48,327	3.30	36,074	22.63	31	10	7	4	10	14.16	35.00
20220325	159,421	47,896	3.33	37,529	23.54	33	10	7	5	11	14.78	35.30
20220318	159,421	46,388	3.44	37,896	23.77	31	8	5	6	12	15.58	34.10
20220311	159,421	46,211	3.45	38,400	24.09	32	9	5	5	13	16.29	31.55
20220304	159,421	46,265	3.45	38,137	23.92	32	9	5	5	13	16.23	32.35
20220225	159,421	46,304	3.44	36,782	23.07	31	9	4	7	11	14.56	32.10
20220218	159,421	46,377	3.44	35,390	22.20	27	4	6	4	13	16.23	33.70
20220211	159,421	46,367	3.44	36,273	22.75	29	6	6	4	13	16.34	34.30
20220126	159,421	46,349	3.44	37,321	23.41	31	8	6	4	13	16.33	32.30
20220121	159,421	46,547	3.42	36,429	22.85	30	8	6	3	13	16.24	33.75
20220114	159,421	46,748	3.41	36,878	23.13	31	10	5	4	12	15.61	34.85
20220107	159,421	47,308	3.37	36,314	22.78	30	8	5	6	11	14.89	37.50
20211230	159,421	47,092	3.39	38,154	23.93	32	9	5	8	10	14.44	39.10
20211224	159,421	46,908	3.40	37,673	23.63	30	6	7	7	10	14.66	39.30
20211217	159,421	46,585	3.42	38,208	23.97	30	7	5	7	11	15.72	39.25
20211210	159,421	46,282	3.44	38,409	24.09	29	7	5	6	11	16.13	39.40
20211203	159,421	45,612	3.50	40,973	25.70	30	7	4	6	13	18.41	40.30
20211126	159,421	44,356	3.59	44,540	27.94	32	7	7	6	12	19.42	39.90
20211119	159,421	44,765	3.56	43,914	27.55	35	9	6	8	12	17.66	43.00
20211112	159,421	44,742	3.56	38,338	24.05	35	12	6	7	10	13.85	35.25
20211105	159,421	44,970	3.55	36,139	22.67	30	7	6	6	11	14.66	33.40
20211029	159,421	45,117	3.53	35,999	22.58	31	10	4	6	11	14.37	33.55
20211022	159,421	44,184	3.61	38,820	24.35	33	10	5	6	12	15.92	32.15
20211015	159,421	44,302	3.60	37,603	23.59	32	11	3	6	12	15.62	30.90
20211008	159,421	44,223	3.60	38,858	24.37	33	12	3	6	12	16.05	31.60
20211001	159,421	44,446	3.59	39,307	24.66	33	11	4	6	12	16.33	30.90
20210924	159,421	43,984	3.62	40,472	25.39	34	11	5	5	13	17.00	31.40
20210917	159,421	43,919	3.63	40,765	25.57	33	10	3	6	14	17.95	31.85
20210910	159,421	43,729	3.65	42,965	26.95	35	12	2	6	15	19.06	32.60
20210903	159,421	43,860	3.63	42,924	26.92	35	10	5	6	14	18.56	34.00
20210827	159,421	43,899	3.63	42,131	26.43	31	4	6	6	15	19.21	35.65
20210820	159,421	44,346	3.59	39,659	24.88	30	6	6	4	14	18.21	33.75
20210813	159,421	44,698	3.57	39,039	24.49	30	7	4	6	13	17.52	35.50
20210806	159,421	45,365	3.51	35,581	22.32	27	7	3	5	12	16.06	36.50
20210730	159,421	44,631	3.57	35,944	22.55	28	8	2	6	12	15.95	37.40
20210723	159,421	45,259	3.52	34,445	21.61	26	5	6	4	11	15.31	37.35
20210716	159,421	44,965	3.55	35,086	22.01	28	9	3	5	11	15.31	38.45
20210709	159,421	44,504	3.58	34,934	21.91	27	8	3	3	13	16.68	36.45
20210702	159,421	44,375	3.59	35,269	22.12	29	10	5	3	11	15.31	33.80
20210625	159,421	43,799	3.64	31,497	19.76	26	10	3	3	10	13.78	35.45
20210618	159,421	42,303	3.77	34,375	21.56	30	12	4	4	10	13.76	32.25
20210611	159,421	42,563	3.75	31,848	19.98	26	8	5	3	10	13.78	29.95
20210604	159,421	42,443	3.76	30,112	18.89	23	6	3	5	9	13.06	28.05
20210528	159,421	41,818	3.81	31,374	19.68	24	4	5	6	9	13.06	28.45
20210521	159,421	41,866	3.81	31,564	19.80	24	6	3	5	10	13.77	25.35
20210514	159,421	41,929	3.80	31,680	19.87	24	5	3	6	10	13.76	25.30
20210507	159,421	42,052	3.79	32,138	20.16	25	7	2	5	11	14.49	29.75
20210429	159,421	42,224	3.78	32,438	20.35	27	8	5	5	9	13.05	30.80
20210423	159,421	41,111	3.88	36,986	23.20	32	9	5	6	12	15.06	30.85
20210416	159,421	39,540	4.03	44,602	27.98	37	10	7	4	16	19.81	28.45
20210409	159,421	39,109	4.08	41,953	26.32	35	9	4	8	14	17.52	26.10
20210401	159,421	39,004	4.09	39,129	24.54	34	9	8	5	12	15.42	24.80
20210326	159,421	38,908	4.10	39,357	24.69	34	10	5	6	13	16.10	24.20
20210319	159,421	37,347	4.27	42,100	26.41	33	9	4	6	14	18.82	24.00
20210312	159,421	36,767	4.34	43,792	27.47	33	10	6	4	13	19.60	24.55
20210305	159,421	36,667	4.35	43,043	27.00	32	10	5	3	14	20.27	24.45
20210226	159,421	36,420	4.38	42,630	26.74	33	12	5	4	12	18.64	25.00
20210219	159,421	36,977	4.31	39,952	25.06	32	13	3	4	12	17.67	23.90
20210209	159,421	37,085	4.30	38,884	24.39	30	11	4	4	11	17.03	21.90
20210205	159,421	37,063	4.30	38,875	24.39	30	11	3	5	11	16.88	21.90
20210129	159,421	36,940	4.32	40,896	25.65	33	10	8	4	11	17.08	22.35
20210122	159,421	36,831	4.33	42,100	26.41	33	10	8	3	12	18.41	23.15
20210115	159,421	37,078	4.30	41,893	26.28	32	12	4	3	13	19.28	24.10
20210108	159,421	36,154	4.41	45,738	28.69	37	12	7	5	13	19.09	26.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.52	23.58	14.16	5.52	5.37	5.46	3.53	3.01	7.37	6.38	3.83	1.80	2.20	1.09	16.11
20240412	0.52	23.67	14.17	5.52	5.38	5.42	3.51	2.97	7.43	6.29	3.88	1.73	1.73	1.56	16.15
20240403	0.52	23.69	14.12	5.50	5.34	5.37	3.43	3.01	7.32	6.25	3.99	1.77	2.20	1.05	16.36
20240329	0.52	23.83	14.07	5.52	5.35	5.34	3.39	3.04	7.26	6.32	4.00	1.72	2.22	1.05	16.31
20240322	0.52	23.99	13.98	5.62	5.34	5.40	3.42	2.98	7.15	6.25	4.08	1.43	2.14	2.11	15.52
20240315	0.53	24.29	14.17	5.64	5.46	5.49	3.50	2.84	7.26	5.76	4.68	1.86	2.58	0.50	15.38
20240308	0.53	24.49	14.14	5.59	5.45	5.51	3.41	2.88	7.54	5.61	4.65	2.49	1.74	1.11	14.80
20240301	0.53	24.63	14.20	5.44	5.58	5.24	3.51	2.80	7.29	5.64	4.84	1.80	1.72	2.14	14.56
20240223	0.52	24.82	14.55	5.50	5.62	5.63	3.51	2.57	7.34	6.02	4.66	1.92	1.77	1.10	14.40
20240216	0.52	24.15	14.48	5.65	5.55	5.64	3.89	2.97	7.36	6.05	4.93	0.57	2.18	1.54	14.43
20240205	0.52	24.16	14.50	5.70	5.47	5.75	3.83	2.97	7.34	6.14	4.79	0.57	2.66	1.09	14.43
20240202	0.53	23.99	14.40	5.60	5.40	5.75	3.80	2.92	7.45	5.89	5.46	0.57	2.67	1.08	14.41
20240126	0.52	23.90	14.29	5.60	5.51	5.68	3.91	2.89	7.54	5.78	5.16	0.85	2.22	1.01	15.06
20240119	0.53	23.66	14.39	5.60	5.53	5.81	3.86	2.89	7.34	5.91	4.44	1.79	2.19	1.57	14.43
20240112	0.53	23.67	14.42	5.56	5.46	5.78	3.78	3.05	7.43	6.04	4.21	1.81	2.21	1.56	14.41
20240105	0.53	23.61	14.43	5.62	5.43	5.91	3.69	3.10	7.43	5.91	3.95	1.75	3.16	1.04	14.38
20231229	0.53	23.72	14.40	5.65	5.50	5.91	3.53	3.10	7.44	6.12	3.96	1.47	2.66	1.56	14.37
20231222	0.53	23.81	14.47	5.59	5.47	5.85	3.62	3.07	7.32	6.26	4.01	1.82	2.21	1.56	14.36
20231215	0.52	23.78	14.45	5.60	5.36	5.76	3.79	2.83	7.40	6.13	3.73	2.34	1.75	2.79	13.70
20231208	0.53	23.59	14.39	5.66	5.43	5.68	3.70	2.75	7.40	6.03	4.72	1.86	1.26	3.87	13.07
20231201	0.53	23.62	14.34	5.64	5.43	5.68	3.71	2.77	7.37	5.79	4.71	2.16	2.30	2.83	13.06
20231124	0.53	23.65	14.24	5.83	5.40	5.85	3.71	2.75	7.05	6.19	4.22	2.38	2.14	2.29	13.70
20231117	0.53	23.70	14.20	5.76	5.41	5.90	3.61	2.63	7.42	6.24	4.22	3.04	1.73	1.12	14.41
20231110	0.53	23.79	14.28	5.78	5.36	5.85	3.50	2.75	7.40	6.31	3.89	3.29	1.25	1.60	14.34
20231103	0.53	23.67	14.55	5.86	5.38	6.02	3.48	2.83	7.22	6.75	3.11	3.00	2.11	1.66	13.75
20231027	0.53	23.71	14.59	5.82	5.39	6.00	3.48	2.90	7.23	6.78	3.31	2.64	2.18	1.61	13.74
20231020	0.53	23.74	14.63	5.71	5.42	6.09	3.47	2.84	7.39	6.80	3.22	2.68	2.62	1.05	13.74
20231013	0.53	23.71	14.63	5.72	5.45	6.05	3.38	2.98	7.39	6.57	3.69	2.42	2.15	1.54	13.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.50	31.85	34.95	31.55	-2.65	33.59	6,189	-
2024-03	36.75	34.50	36.75	33.60	-2.30	34.86	22,830	14.32
2024-02	33.50	36.80	37.40	32.40	3.50	34.50	47,409	29.74
2024-01	33.20	33.30	34.35	31.05	0.25	32.54	14,369	9.01
2023-12	34.30	33.05	34.70	32.75	-1.25	33.35	10,969	6.88
2023-11	30.05	34.30	34.45	30.00	4.50	32.87	24,291	15.24
2023-10	32.20	29.80	32.50	29.20	-2.25	31.06	5,954	3.73
2023-09	32.30	32.05	33.35	31.75	-0.20	32.34	8,353	5.24
2023-08	34.75	32.25	35.30	31.90	-0.60	33.98	12,221	7.67
2023-07	35.55	34.75	36.30	34.00	-0.80	34.85	15,481	9.71
2023-06	36.20	35.55	36.85	35.15	-0.45	36.03	20,113	12.62
2023-05	37.75	36.00	37.85	33.70	-1.55	35.19	27,113	17.01
2023-04	37.45	37.55	38.70	36.00	0.15	37.42	70,133	43.99
2023-03	38.65	37.40	40.65	36.10	-1.35	37.77	66,652	41.81
2023-02	33.15	38.75	39.15	33.15	3.75	37.62	91,004	57.08
2023-01	34.00	35.00	35.05	33.05	1.20	34.08	9,091	5.70
2022-12	36.60	33.80	38.00	32.80	-2.30	35.47	50,607	31.74
2022-11	29.45	36.10	36.90	29.40	6.75	34.35	62,293	39.07
2022-10	31.10	29.35	34.10	28.80	-2.40	30.84	35,965	22.56
2022-09	41.45	31.75	41.70	30.40	-9.75	35.80	67,949	42.62
2022-08	37.25	41.50	43.60	34.90	4.60	40.28	114,453	71.79
2022-07	35.30	37.10	38.95	31.55	2.05	35.40	57,576	36.12
2022-06	38.30	35.05	39.75	33.40	-3.25	37.10	76,978	48.29
2022-05	35.30	38.30	39.20	34.10	3.05	36.67	125,256	78.57
2022-04	35.10	35.25	36.80	32.70	-0.10	35.06	63,622	39.91
2022-03	32.70	35.35	36.15	30.00	3.25	33.24	44,856	28.14
2022-02	32.40	32.10	34.80	31.10	-0.20	33.29	13,172	8.26
2022-01	39.35	32.30	39.60	31.90	-6.80	35.89	29,985	18.81
2021-12	40.05	39.10	43.60	38.35	-1.60	39.64	120,035	75.29
2021-11	34.50	40.70	46.10	33.15	6.85	37.90	211,519	132.68
2021-10	32.05	33.55	35.00	28.45	0.75	31.70	63,975	40.13
2021-09	34.80	32.80	35.65	30.20	-1.95	32.18	42,441	26.62
2021-08	37.60	34.75	38.70	32.50	-1.90	35.78	85,929	53.90
2021-07	34.60	37.40	40.45	32.65	3.05	36.63	207,781	130.33
2021-06	28.90	34.35	38.40	27.55	5.65	31.26	254,573	159.69
2021-05	30.65	28.70	30.65	22.80	-2.10	27.16	94,958	59.56
2021-04	25.10	30.80	32.85	24.55	6.85	28.16	186,088	116.73
2021-03	25.30	25.00	25.45	23.75	0.00	24.37	58,046	36.41
2021-02	22.40	25.00	25.35	21.60	2.70	23.17	34,875	21.88
2021-01	24.00	22.35	27.35	22.30	-2.00	23.82	125,285	78.59
2020-12	22.85	24.15	24.75	22.25	1.15	23.23	79,392	49.80
2020-11	20.65	23.00	23.35	20.45	2.45	21.38	37,257	23.37
2020-10	20.70	20.65	22.05	20.50	-0.05	21.14	11,403	7.15
2020-09	22.75	20.70	23.10	20.05	-2.05	21.92	27,607	17.32
2020-08	23.35	22.75	25.10	22.10	0.95	23.49	66,326	41.60
2020-07	20.25	22.90	24.00	20.25	2.65	22.42	88,972	55.81
2020-06	21.40	20.25	22.20	19.60	-0.95	20.71	21,474	13.47
2020-05	19.80	21.20	22.25	19.65	1.10	20.96	50,108	31.43
2020-04	15.55	20.10	20.65	15.40	4.55	18.54	45,836	28.75
2020-03	18.20	15.55	19.60	13.50	-2.90	16.74	23,860	14.97
2020-02	18.45	18.45	19.30	17.50	-0.35	18.71	9,706	6.09
2020-01	21.30	18.80	21.30	18.50	-2.40	20.12	10,995	6.90
2019-12	20.85	21.20	22.00	20.65	0.40	21.12	48,447	30.39
2019-11	20.00	20.80	21.40	19.75	0.80	20.20	24,369	15.29
2019-10	19.85	20.00	20.95	19.85	0.05	20.38	18,464	11.58
2019-09	20.95	19.95	22.35	19.85	-1.00	20.77	30,690	19.25
2019-08	21.15	20.95	22.15	19.65	1.35	21.25	41,472	26.01
2019-07	19.90	21.25	22.10	19.75	1.65	20.65	30,372	19.05
2019-06	19.45	19.60	19.75	19.10	0.20	19.38	4,017	2.52
2019-05	20.85	19.40	21.40	18.90	-1.40	19.77	12,819	8.04
2019-04	19.90	20.80	22.20	19.85	0.90	21.10	39,539	24.80
2019-03	18.85	19.90	20.20	18.20	1.05	19.37	15,525	9.74
2019-02	17.85	18.85	19.15	17.65	1.15	18.27	11,952	7.50
2019-01	18.20	17.70	18.40	17.40	-0.40	17.75	6,098	3.83
2018-12	18.25	18.10	18.75	17.25	0.10	17.92	14,865	9.32
2018-11	15.25	18.00	18.30	15.00	2.85	16.77	24,477	15.35
2018-10	19.00	15.15	19.35	14.10	-4.15	16.30	16,392	10.28
2018-09	20.70	18.95	20.70	18.55	-1.60	19.24	8,356	5.24
2018-08	21.45	20.55	22.45	20.20	0.00	21.11	42,362	26.57
2018-07	21.45	21.40	22.20	19.55	0.15	21.08	51,043	32.02
2018-06	20.85	21.25	22.35	19.95	0.35	20.85	42,518	26.67
2018-05	18.60	20.90	21.40	18.15	2.30	19.33	33,339	20.91
2018-04	20.10	18.60	20.20	18.45	-1.45	19.31	8,642	5.42
2018-03	20.55	20.05	21.35	19.60	-0.65	20.49	18,303	11.48
2018-02	22.20	20.70	22.60	19.50	-1.45	21.02	27,339	17.15
2018-01	21.20	22.15	24.30	21.05	1.00	22.10	94,237	59.11
2017-12	21.70	21.15	22.50	20.10	-0.45	21.26	42,067	26.39
2017-11	19.80	21.60	22.80	19.65	1.85	20.84	89,129	55.91
2017-10	19.30	19.75	20.45	18.75	0.55	19.33	34,038	21.35
2017-09	19.00	19.20	20.60	18.80	0.25	19.68	43,266	27.14
2017-08	20.60	18.95	21.00	18.80	-0.80	19.70	20,336	12.76
2017-07	19.95	20.65	20.80	19.15	0.70	20.21	23,397	14.68
2017-06	19.80	19.95	20.60	19.60	0.15	19.96	12,905	8.10
2017-05	21.15	19.80	21.15	19.60	-1.10	20.08	13,762	8.63
2017-04	20.70	20.90	21.70	19.05	0.35	20.31	35,999	22.58
2017-03	19.80	20.55	21.60	18.50	0.80	20.09	45,780	28.72
2017-02	19.45	19.75	20.45	19.15	0.40	19.81	27,153	17.03
2017-01	18.40	19.35	20.50	18.35	1.00	19.51	40,381	25.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平