網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3044 健鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3044 健鼎
1/27:
135 △4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
525,606
11,411
46.06
446,751
85.00
176
37
25
20
94
74.85
131.50
20210115
525,606
12,883
40.80
441,824
84.06
174
37
25
18
94
74.26
127.00
20210108
525,606
13,387
39.26
441,318
83.96
173
36
25
20
92
73.84
123.00
20201231
525,606
13,686
38.40
441,298
83.96
175
37
26
19
93
73.84
118.50
20201225
525,606
13,567
38.74
441,747
84.05
175
37
24
20
94
74.03
118.50
20201218
525,606
13,256
39.65
442,569
84.20
176
39
23
21
93
73.97
120.50
20201211
525,606
13,402
39.22
440,853
83.88
174
37
23
18
96
74.37
122.50
20201204
525,606
13,402
39.22
440,087
83.73
172
36
23
18
95
74.26
121.00
20201127
525,606
13,246
39.68
441,251
83.95
177
41
25
13
98
74.54
123.50
20201120
525,606
13,404
39.21
441,528
84.00
179
43
26
16
94
73.72
117.50
20201113
525,606
13,096
40.13
442,007
84.09
179
43
28
13
95
74.05
119.00
20201106
525,606
13,773
38.16
439,068
83.54
175
42
24
16
93
73.69
118.50
20201030
525,606
13,705
38.35
438,976
83.52
176
40
27
16
93
73.46
113.50
20201023
525,606
13,931
37.73
438,306
83.39
174
39
25
17
93
73.52
118.50
20201016
525,606
14,134
37.19
437,481
83.23
174
39
27
15
93
73.43
117.00
20201008
525,606
14,504
36.24
434,866
82.74
173
42
22
17
92
72.93
117.00
20200930
525,606
14,441
36.40
434,872
82.74
173
41
24
16
92
72.92
110.00
20200925
525,606
14,481
36.30
435,633
82.88
174
40
26
15
93
73.12
110.00
20200918
525,606
14,675
35.82
433,809
82.53
172
38
26
15
93
72.97
113.50
20200911
525,606
14,605
35.99
434,797
82.72
173
41
24
16
92
72.88
111.50
20200904
525,606
14,386
36.54
435,655
82.89
173
41
24
16
92
73.00
116.00
20200828
525,606
13,937
37.71
436,865
83.12
175
43
26
14
92
73.21
117.00
20200821
525,606
13,894
37.83
436,614
83.07
174
42
27
14
91
73.16
119.50
20200814
525,606
13,889
37.84
437,612
83.26
174
39
28
16
91
73.24
122.50
20200807
525,606
13,458
39.06
438,444
83.42
177
41
28
16
92
73.27
129.50
20200731
525,606
14,418
36.45
435,034
82.77
176
42
29
15
90
72.55
127.00
20200724
525,606
14,675
35.82
433,278
82.43
173
36
32
17
88
71.98
120.00
20200717
525,606
14,610
35.98
434,889
82.74
180
44
31
17
88
71.67
119.00
20200710
525,606
14,029
37.47
439,163
83.55
184
46
33
18
87
71.89
118.00
20200703
525,606
11,717
44.86
444,033
84.48
188
46
29
20
93
73.01
134.50
20200624
525,606
11,054
47.55
441,565
84.01
191
46
29
21
95
72.45
132.00
20200619
525,606
10,727
49.00
439,559
83.63
196
47
30
19
100
72.11
134.50
20200612
525,606
11,042
47.60
436,529
83.05
194
43
33
18
100
71.69
119.50
20200605
525,606
11,760
44.69
435,149
82.79
201
46
34
23
98
70.08
122.50
20200529
525,606
12,950
40.59
431,430
82.08
204
48
32
26
98
68.96
112.50
20200522
525,606
13,382
39.28
429,337
81.68
203
44
35
26
98
68.46
108.50
20200515
525,606
13,241
39.70
428,214
81.47
202
42
35
28
97
68.12
109.50
20200508
525,606
12,026
43.71
430,807
81.96
207
47
30
28
102
68.94
115.00
20200430
525,606
11,947
43.99
432,221
82.23
209
48
31
28
102
68.99
106.50
20200424
525,606
11,735
44.79
431,772
82.15
207
45
30
30
102
68.97
101.50
20200417
525,606
11,603
45.30
432,899
82.36
210
46
32
32
100
68.53
103.00
20200410
525,606
11,599
45.31
433,786
82.53
211
46
34
32
99
68.32
99.30
20200401
525,606
11,388
46.15
433,709
82.52
209
44
35
31
99
68.56
95.20
20200327
525,606
11,142
47.17
435,424
82.84
210
44
37
29
100
68.87
97.00
20200320
525,606
10,873
48.34
435,047
82.77
211
43
38
26
104
69.30
84.40
20200313
525,606
10,851
48.44
434,727
82.71
212
41
37
32
102
68.59
96.90
20200306
525,606
10,750
48.89
435,248
82.81
215
43
37
30
105
68.95
112.00
20200227
525,606
10,776
48.78
434,032
82.58
214
43
37
28
106
68.91
110.00
20200221
525,606
10,713
49.06
433,991
82.57
215
46
37
26
106
69.01
114.00
20200214
525,606
10,803
48.65
433,083
82.40
213
45
38
25
105
68.94
118.00
20200207
525,606
10,652
49.34
434,864
82.74
216
49
36
26
105
68.91
114.00
20200131
525,606
10,634
49.43
433,550
82.49
214
45
35
30
104
68.48
112.50
20200120
525,606
10,539
49.87
433,987
82.57
217
47
36
30
104
68.25
128.00
20200117
525,606
10,577
49.69
434,182
82.61
218
46
37
32
103
67.99
127.00
20200110
525,606
10,514
49.99
435,906
82.93
221
53
35
31
102
68.06
122.00
20200103
525,606
10,188
51.59
437,059
83.15
218
49
35
31
103
68.66
126.00
20191227
525,606
9,974
52.70
438,118
83.35
218
46
37
31
104
68.95
125.00
20191220
525,606
9,851
53.36
438,728
83.47
218
46
38
30
104
69.08
126.00
20191213
525,606
9,647
54.48
438,874
83.50
218
47
35
29
107
69.62
126.50
20191206
525,606
9,478
55.46
440,657
83.84
217
46
37
26
108
70.26
126.00
20191129
525,606
9,588
54.82
440,419
83.79
214
43
38
28
105
69.97
126.50
20191122
525,606
9,086
57.85
443,167
84.32
214
45
36
29
104
70.36
129.00
20191115
525,606
8,881
59.18
444,828
84.63
215
42
40
32
101
69.93
129.50
20191108
525,606
8,888
59.14
443,431
84.37
211
42
38
27
104
70.92
133.00
20191101
525,606
8,986
58.49
442,724
84.23
207
41
39
26
101
70.86
115.00
20191025
525,606
9,244
56.86
442,717
84.23
205
36
44
24
101
70.94
112.50
20191018
525,606
9,278
56.65
442,844
84.25
206
37
40
27
102
70.96
111.00
20191009
525,606
9,266
56.72
441,671
84.03
204
34
41
27
102
70.83
108.50
20191004
525,606
9,280
56.64
441,781
84.05
203
36
39
27
101
70.83
109.50
20190927
525,606
8,920
58.92
444,358
84.54
205
42
36
24
103
71.65
111.50
20190920
525,606
8,958
58.67
444,992
84.66
206
42
34
26
104
71.83
116.50
20190912
525,606
9,062
58.00
443,794
84.43
205
42
32
27
104
71.65
118.00
20190906
525,606
8,910
58.99
443,538
84.39
201
36
32
28
105
72.00
113.00
20190830
525,606
8,799
59.73
444,872
84.64
200
38
31
28
103
72.10
113.50
20190823
525,606
9,019
58.28
445,370
84.73
201
39
32
27
103
72.20
113.00
20190816
525,606
9,337
56.29
445,192
84.70
201
42
32
24
103
72.28
112.00
20190808
525,606
9,631
54.57
444,099
84.49
198
37
34
24
103
72.40
106.00
20190802
525,606
9,459
55.57
445,422
84.74
199
38
32
23
106
73.03
100.00
20190726
525,606
9,482
55.43
446,183
84.89
200
38
33
24
105
72.91
106.50
20190719
525,606
9,427
55.76
444,954
84.66
197
37
31
24
105
72.92
105.00
20190712
525,606
9,324
56.37
445,016
84.67
193
36
32
22
103
73.34
108.00
20190705
525,606
9,265
56.73
443,919
84.46
194
38
32
21
103
73.01
110.00
20190628
525,606
9,277
56.66
444,601
84.59
199
40
37
20
102
72.53
110.00
20190621
525,606
10,092
52.08
442,242
84.14
195
38
30
24
103
72.46
106.50
20190614
525,606
10,605
49.56
442,631
84.21
195
35
29
27
104
72.47
99.70
20190606
525,606
10,656
49.32
442,409
84.17
193
32
30
27
104
72.53
96.50
20190531
525,606
10,551
49.82
442,040
84.10
193
36
29
24
104
72.69
100.50
20190524
525,606
10,880
48.31
440,467
83.80
190
35
30
21
104
72.79
92.80
20190517
525,606
10,928
48.10
441,664
84.03
193
38
30
21
104
72.78
92.90
20190510
525,606
10,831
48.53
442,113
84.12
196
43
27
25
101
72.17
93.70
20190503
525,606
10,845
48.47
440,599
83.83
196
43
26
28
99
71.49
98.30
20190426
525,606
10,768
48.81
439,803
83.68
194
41
26
28
99
71.53
99.20
20190419
525,606
10,824
48.56
438,653
83.46
194
42
25
28
99
71.29
100.50
20190412
525,606
10,902
48.21
438,451
83.42
192
38
28
26
100
71.59
100.00
20190403
525,606
10,636
49.42
440,222
83.76
192
38
30
24
100
71.98
100.00
20190329
525,606
10,653
49.34
441,120
83.93
192
37
30
25
100
72.11
99.50
20190322
525,606
10,832
48.52
440,174
83.75
189
35
32
22
100
72.47
99.50
20190315
525,606
10,997
47.80
441,610
84.02
189
37
31
21
100
72.87
98.50
20190308
525,606
10,902
48.21
440,679
83.84
180
33
26
21
100
73.64
95.00
20190227
525,606
10,945
48.02
441,537
84.01
180
35
28
19
98
73.67
94.30
20190222
525,606
11,301
46.51
440,704
83.85
178
36
28
17
97
73.89
84.60
20190215
525,606
11,192
46.96
442,121
84.12
179
34
29
18
98
73.95
85.00
20190130
525,606
11,105
47.33
441,636
84.02
178
34
30
16
98
74.07
82.00
20190125
525,606
11,127
47.24
442,391
84.17
180
37
31
16
96
73.73
83.90
20190118
525,606
11,019
47.70
442,157
84.12
180
41
25
18
96
73.81
81.50
20190111
525,606
11,047
47.58
441,466
83.99
180
40
26
16
98
74.05
80.60
20190104
525,606
11,104
47.33
442,268
84.14
180
39
28
15
98
74.19
80.10
20181228
525,606
11,161
47.09
441,480
83.99
180
38
30
14
98
74.03
79.80
20181222
525,606
11,212
46.88
441,049
83.91
179
39
28
14
98
74.06
79.60
20181214
525,606
11,109
47.31
441,419
83.98
183
42
27
14
100
73.95
82.20
20181207
525,606
11,014
47.72
441,383
83.98
181
40
26
16
99
73.90
83.20
20181130
525,606
11,178
47.02
440,339
83.78
180
41
24
17
98
73.79
83.30
20181123
525,606
11,251
46.72
442,022
84.10
183
46
23
19
95
73.35
81.10
20181116
525,606
11,372
46.22
442,206
84.13
183
45
24
20
94
73.20
81.80
20181109
525,606
11,381
46.18
442,797
84.25
182
41
29
19
93
73.14
80.50
20181102
525,606
11,600
45.31
442,969
84.28
180
40
29
18
93
73.38
77.30
20181026
525,606
11,694
44.95
444,071
84.49
182
41
26
23
92
73.15
72.30
20181019
525,606
11,491
45.74
445,358
84.73
180
42
23
23
92
73.72
71.50
20181012
525,606
11,429
45.99
444,655
84.60
179
41
23
23
92
73.74
73.50
20181005
525,606
11,318
46.44
445,977
84.85
180
40
25
22
93
73.99
80.00
20180928
525,606
11,115
47.29
445,520
84.76
183
44
23
23
93
73.56
83.30
20180921
525,606
10,874
48.34
445,851
84.83
183
41
25
23
94
73.61
87.90
20180914
525,606
10,810
48.62
445,306
84.72
182
39
26
23
94
73.58
88.90
20180907
525,606
10,804
48.65
447,023
85.05
187
43
25
23
96
73.72
87.50
20180831
525,606
10,943
48.03
446,651
84.98
187
46
25
21
95
73.67
94.60
20180824
525,606
10,864
48.38
447,237
85.09
187
46
25
19
97
74.01
93.30
20180817
525,606
11,239
46.77
447,212
85.09
188
48
25
19
96
73.87
90.50
20180810
525,606
11,857
44.33
443,350
84.35
183
45
22
22
94
73.31
92.80
20180803
525,606
12,250
42.91
441,265
83.95
178
42
21
19
96
73.78
87.90
20180727
525,606
12,845
40.92
438,668
83.46
173
39
21
18
95
73.70
83.30
20180720
525,606
13,135
40.02
437,678
83.27
170
38
21
18
93
73.62
82.00
20180713
525,606
12,702
41.38
439,234
83.57
171
34
24
17
96
74.18
85.20
20180706
525,606
12,603
41.70
439,893
83.69
176
40
23
16
97
73.97
78.50
20180629
525,606
12,323
42.65
440,831
83.87
176
39
23
18
96
73.94
83.80
20180622
525,606
11,853
44.34
442,828
84.25
177
40
24
18
95
74.04
84.20
20180615
525,606
11,589
45.35
442,360
84.16
174
38
22
14
100
75.15
90.40
20180608
525,606
11,345
46.33
443,056
84.29
178
40
23
14
101
74.99
87.30
20180601
525,606
11,052
47.56
446,275
84.91
182
45
20
12
105
75.94
85.50
20180525
525,606
10,905
48.20
448,269
85.29
189
51
22
13
103
75.32
85.40
20180518
525,606
10,479
50.16
449,369
85.50
190
50
22
15
103
75.29
82.50
20180511
525,606
9,373
56.08
456,256
86.81
198
53
20
18
107
76.09
86.00
20180504
525,606
8,944
58.77
457,443
87.03
201
54
22
17
108
76.16
88.60
20180427
525,606
8,808
59.67
455,991
86.76
199
52
24
15
108
76.14
84.80
20180420
525,606
8,663
60.67
454,564
86.48
197
50
24
14
109
76.21
94.90
20180413
525,606
8,543
61.52
455,607
86.68
198
51
24
14
109
76.22
96.90
20180403
525,606
8,386
62.68
455,871
86.73
199
51
23
16
109
76.10
96.80
20180331
525,606
8,476
62.01
455,778
86.71
199
51
23
17
108
75.90
98.00
20180323
525,606
8,249
63.72
458,111
87.16
203
53
23
16
111
76.43
100.00
20180316
525,606
8,363
62.85
456,707
86.89
204
55
22
16
111
76.06
107.00
20180309
525,606
8,513
61.74
456,346
86.82
205
56
22
18
109
75.60
100.00
20180302
525,606
8,582
61.25
456,248
86.80
208
59
20
18
111
75.48
104.00
20180223
525,606
9,028
58.22
452,313
86.06
204
53
21
19
111
75.10
95.00
20180214
525,606
9,035
58.17
451,049
85.82
202
49
24
18
111
74.98
20180209
525,606
8,919
58.93
450,764
85.76
202
48
24
20
110
74.66
89.90
20180202
525,606
8,694
60.46
450,233
85.66
202
48
25
18
111
74.64
92.50
20180126
525,606
8,386
62.68
452,198
86.03
207
48
30
19
110
74.26
101.00
20180119
525,606
8,574
61.30
451,055
85.82
207
46
35
18
108
73.80
101.50
20180112
525,606
8,810
59.66
450,367
85.69
206
47
34
16
109
74.01
95.50
20180105
525,606
8,870
59.26
449,247
85.47
204
46
34
14
110
74.20
95.30
20171229
525,606
8,861
59.32
449,592
85.54
204
46
34
14
110
74.24
93.00
20171222
525,606
8,876
59.22
449,437
85.51
204
45
35
13
111
74.42
93.80
20171215
525,606
8,720
60.28
450,699
85.75
207
46
36
13
112
74.50
95.60
20171208
525,606
8,552
61.46
451,514
85.90
206
44
35
16
111
74.39
93.80
20171201
525,606
8,574
61.30
453,117
86.21
211
50
33
16
112
74.37
95.40
20171124
525,606
8,374
62.77
451,797
85.96
207
44
37
15
111
74.25
98.30
20171117
525,606
8,284
63.45
451,610
85.92
207
45
34
16
112
74.45
99.90
20171110
525,606
7,944
66.16
453,222
86.23
208
43
37
14
114
74.78
100.50
20171103
525,606
7,738
67.93
454,473
86.47
209
40
40
15
114
74.87
113.00
20171027
525,606
7,689
68.36
455,052
86.58
210
42
42
12
114
75.01
110.00
20171020
525,606
7,698
68.28
454,638
86.50
211
44
40
12
115
74.99
114.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
118.50
135.00
136.00
118.00
15.50
126.67
44,242
-
2020-12
123.50
118.50
126.00
116.00
-4.00
120.74
29,655
5.64
2020-11
114.00
122.50
127.00
100.00
4.00
118.57
34,362
6.54
2020-10
110.50
113.50
121.00
110.50
3.50
116.58
29,848
5.68
2020-09
116.50
110.00
118.50
110.00
-6.00
113.02
33,629
6.40
2020-08
127.00
116.00
132.00
109.00
-11.00
121.29
61,366
11.68
2020-07
132.00
127.00
141.00
114.50
14.50
123.26
94,381
17.96
2020-06
115.00
131.00
136.50
113.50
18.50
125.63
105,848
20.14
2020-05
104.00
112.50
117.00
103.50
6.00
110.48
72,773
13.85
2020-04
94.00
106.50
108.00
94.00
11.50
101.26
42,971
8.18
2020-03
105.00
95.00
116.50
78.00
-15.00
97.90
54,382
10.35
2020-02
106.00
110.00
123.50
102.00
-2.50
115.18
36,718
6.99
2020-01
126.00
112.50
131.00
110.00
-13.00
122.57
28,259
5.38
2019-12
127.00
125.50
130.50
122.00
-1.00
125.59
28,285
5.38
2019-11
118.50
126.50
141.50
115.00
8.50
128.07
96,220
18.31
2019-10
112.00
118.00
119.00
106.50
6.50
111.50
35,831
6.82
2019-09
113.50
111.50
121.00
110.00
-2.00
115.05
36,390
6.92
2019-08
103.00
113.50
117.00
97.00
9.50
109.78
48,687
9.26
2019-07
113.00
104.00
116.00
100.50
2.00
106.67
38,605
7.34
2019-06
100.00
110.00
112.00
96.30
9.50
102.32
43,732
8.32
2019-05
99.10
100.50
102.50
90.70
1.60
95.75
48,891
9.30
2019-04
101.50
98.90
105.50
97.10
-0.60
100.34
40,979
7.80
2019-03
99.00
99.50
106.00
93.90
5.20
97.36
66,299
12.61
2019-02
82.30
94.30
96.20
81.90
12.30
85.84
41,416
7.88
2019-01
80.90
82.00
84.60
78.30
2.20
81.94
22,412
4.26
2018-12
85.00
79.80
86.20
77.50
-3.50
81.35
26,519
5.05
2018-11
75.40
83.30
83.70
74.50
8.60
80.54
46,098
8.77
2018-10
83.00
74.70
84.40
70.50
-9.40
76.16
47,072
8.96
2018-09
94.60
83.30
95.10
81.90
-11.30
88.34
36,160
6.88
2018-08
84.70
94.60
96.50
84.70
10.20
91.53
75,560
14.38
2018-07
84.30
84.40
85.90
78.20
7.10
82.32
47,411
9.02
2018-06
84.50
83.80
92.30
80.80
-1.00
86.11
50,298
9.57
2018-05
89.90
84.80
93.70
81.70
-5.10
86.29
49,994
9.51
2018-04
97.70
89.90
99.50
83.80
-8.10
93.18
29,926
5.69
2018-03
97.60
98.00
107.00
95.50
0.30
101.60
43,776
8.33
2018-02
94.10
97.70
99.40
88.10
3.70
92.82
25,468
4.85
2018-01
94.10
94.00
105.50
92.60
1.00
98.47
30,058
5.72
2017-12
96.20
93.00
97.90
90.70
-3.60
93.86
28,771
5.47
2017-11
111.00
96.60
115.00
95.00
-14.40
102.75
32,668
6.22
2017-10
105.00
111.00
125.00
104.50
6.00
112.45
30,447
5.79
2017-09
111.50
105.00
116.00
99.80
-8.00
105.14
42,199
8.03
2017-08
98.70
113.00
119.00
95.50
14.80
107.10
52,550
10.00
2017-07
95.60
98.60
103.00
95.00
6.70
98.45
27,453
5.22
2017-06
89.50
96.90
98.00
88.80
7.40
93.16
42,241
8.04
2017-05
85.30
89.50
96.10
83.60
4.20
89.02
36,967
7.03
2017-04
85.90
85.30
87.50
81.00
-0.20
83.85
17,445
3.32
2017-03
80.50
85.50
87.00
80.00
5.30
84.42
35,605
6.77
2017-02
77.80
80.20
87.90
73.10
3.90
79.56
32,081
6.10
2017-01
73.00
76.30
79.70
72.00
3.50
75.30
31,990
6.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.39±0.00
1582 信錦
82.60▽-0.20
2059 川湖
310.00△7.00
2308 台達電
287.50▽-1.50
2313 華通
43.80△0.05
2316 楠梓電
30.20▽-0.10
2327 國巨
597.00±0.00
2328 廣宇
43.60△3.95
2355 敬鵬
34.35△0.45
2367 燿華
20.40▽-0.15
2368 金像電
54.30△1.70
2375 智寶
100.50△1.40
2383 台光電
162.50△1.50
2385 群光
90.00△2.10
2392 正崴
46.75△0.25
2402 毅嘉
17.90△1.60
2413 環科
25.70△1.75
2415 錩新
36.40△3.30
2420 新巨
32.85±0.00
2421 建準
53.60△0.30
2428 興勤
186.00△1.00
2429 銘旺科
17.80▽-0.05
2431 聯昌
10.95△0.10
2440 太空梭
12.40△0.10
2456 奇力新
102.00▽-1.50
2457 飛宏
16.65△0.40
2460 建通
24.30△0.65
2462 良得電
28.70△1.55
2467 志聖
41.20▽-0.25
2472 立隆電
70.80△1.60
2476 鉅祥
26.65△0.40
2478 大毅
82.50△0.80
2483 百容
19.70△0.20
2484 希華
23.40△0.20
2492 華新科
233.00△1.00
2493 揚博
34.25△0.10
3003 健和興
56.80△1.50
3011 今皓
6.48△0.15
3015 全漢
42.25△0.85
3021 鴻名
14.90±0.00
3023 信邦
256.00△6.00
3026 禾伸堂
112.00±0.00
3032 偉訓
40.50±0.00
3037 欣興
92.60▽-1.40
3042 晶技
86.60▽-2.30
3044 健鼎
135.00△4.00
3058 立德
13.95△0.40
3090 日電貿
48.70△0.05
3229 晟鈦
5.00▽-0.06
3296 勝德
21.35▽-0.15
3308 聯德
6.84△0.34
3321 同泰
12.25▽-0.25
3338 泰碩
59.00△0.30
3376 新日興
129.00△2.00
3432 台端
12.35△0.10
3501 維熹
51.20▽-0.20
3533 嘉澤
530.00▽-1.00
3550 聯穎
14.10△0.05
3593 力銘
11.75△0.15
3605 宏致
41.50▽-0.05
3607 谷崧
13.05▽-0.05
3645 達邁
49.05△0.15
3653 健策
309.00▽-2.00
3679 新至陞
104.50±0.00
4545 銘鈺
30.15△0.25
4912 聯德控股-KY
135.00△5.50
4915 致伸
54.50△0.60
4927 泰鼎-KY
71.70△3.10
4943 康控-KY
76.20△1.10
4958 臻鼎-KY
120.50△2.00
4989 榮科
23.25▽-0.30
4999 鑫禾
51.90△1.00
5469 瀚宇博
42.50△0.70
6108 競國
21.40△0.50
6115 鎰勝
42.05△0.25
6133 金橋
8.82△0.10
6141 柏承
29.10△0.15
6153 嘉聯益
34.85△0.25
6155 鈞寶
25.15△0.10
6165 捷泰
39.20▽-0.65
6191 精成科
24.00△0.45
6197 佳必琪
36.55▽-0.20
6205 詮欣
41.55△0.40
6213 聯茂
139.00▽-1.00
6224 聚鼎
105.00△0.50
6251 定穎
20.70△1.25
6269 台郡
123.00△1.50
6282 康舒
29.15△0.30
6412 群電
73.20△1.70
6449 鈺邦
53.40▽-0.50
6715 嘉基
120.00▽-1.00
8039 台虹
55.10△2.00
8046 南電
248.00△10.00
8103 瀚荃
34.05△0.70
8213 志超
46.50△0.40
8249 菱光
19.05△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。