網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3593 力銘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3593 力銘
8/10:
13.95 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
93,042
24,970
3.73
64,548
69.37
26
9
3
1
13
61.73
13.80
20220729
93,042
24,924
3.73
64,580
69.41
26
9
3
1
13
61.73
13.95
20220722
93,042
24,878
3.74
64,555
69.38
26
9
3
1
13
61.73
14.00
20220715
93,042
24,849
3.74
64,478
69.30
26
9
3
1
13
61.65
14.20
20220708
93,042
24,820
3.75
64,344
69.16
26
9
3
1
13
61.52
14.40
20220701
93,042
24,802
3.75
64,332
69.14
26
9
3
1
13
61.52
14.10
20220624
93,042
24,769
3.76
64,318
69.13
26
9
3
1
13
61.52
14.30
20220617
93,042
24,745
3.76
63,915
68.69
25
8
3
1
13
61.52
14.25
20220610
93,042
24,694
3.77
63,951
68.73
25
8
3
1
13
61.52
14.55
20220602
93,042
24,674
3.77
63,950
68.73
25
8
3
1
13
61.53
14.70
20220527
93,042
24,665
3.77
63,948
68.73
25
8
3
1
13
61.54
14.65
20220520
93,042
24,676
3.77
63,944
68.73
25
8
3
1
13
61.54
14.80
20220513
93,042
24,715
3.76
63,933
68.71
25
8
3
1
13
61.54
14.95
20220506
93,042
24,750
3.76
63,938
68.72
25
8
3
1
13
61.54
15.00
20220429
93,042
24,853
3.74
63,935
68.72
25
8
3
1
13
61.54
15.30
20220422
93,042
24,828
3.75
64,061
68.85
25
8
3
1
13
61.66
14.00
20220415
93,042
24,861
3.74
64,056
68.85
25
8
3
1
13
61.66
14.20
20220408
93,042
23,995
3.88
64,018
68.80
25
9
2
1
13
61.66
14.40
20220401
93,042
23,535
3.95
64,011
68.80
25
9
2
1
13
61.66
14.45
20220325
93,042
22,633
4.11
63,991
68.78
25
9
2
1
13
61.65
14.35
20220318
93,042
22,488
4.14
63,910
68.69
25
9
2
1
13
61.60
14.25
20220311
93,042
22,286
4.17
63,893
68.67
25
9
2
1
13
61.57
15.20
20220304
93,042
22,116
4.21
63,820
68.59
25
9
2
1
13
61.54
16.60
20220225
93,042
22,037
4.22
63,765
68.53
25
9
2
1
13
61.50
17.00
20220218
93,042
21,972
4.23
63,264
67.99
24
8
2
1
13
61.53
17.70
20220211
93,042
21,581
4.31
63,058
67.77
23
7
2
1
13
61.78
17.75
20220126
93,042
21,494
4.33
63,061
67.78
23
7
2
1
13
61.79
15.55
20220121
93,042
21,427
4.34
63,011
67.72
23
7
2
1
13
61.75
15.50
20220114
93,042
21,427
4.34
62,513
67.19
22
6
2
2
12
60.63
15.25
20220107
93,042
21,420
4.34
62,512
67.19
22
6
2
2
12
60.63
15.35
20211230
93,042
21,413
4.35
62,468
67.14
22
6
2
2
12
60.63
15.50
20211224
93,042
21,409
4.35
62,831
67.53
23
7
2
2
12
60.63
15.60
20211217
93,042
21,403
4.35
62,805
67.50
23
7
2
2
12
60.63
15.70
20211210
93,042
21,385
4.35
62,272
66.93
22
6
2
2
12
60.50
15.80
20211203
93,042
21,384
4.35
62,612
67.29
23
7
2
2
12
60.46
15.75
20211126
93,042
21,401
4.35
62,586
67.27
23
7
3
1
12
60.46
15.90
20211119
93,042
21,395
4.35
62,537
67.21
23
7
3
1
12
60.45
15.90
20211112
93,042
21,434
4.34
62,414
67.08
23
7
3
1
12
60.41
15.95
20211105
93,042
21,417
4.34
62,407
67.07
23
8
2
1
12
60.47
15.35
20211029
93,042
21,454
4.34
61,818
66.44
22
7
2
1
12
60.47
16.85
20211022
93,042
21,311
4.37
61,966
66.60
22
7
2
1
12
60.60
15.85
20211015
93,042
21,291
4.37
62,051
66.69
22
7
2
1
12
60.66
13.25
20211008
93,042
21,261
4.38
62,023
66.66
22
7
2
1
12
60.65
13.20
20211001
93,042
21,251
4.38
62,035
66.67
22
7
2
1
12
60.65
13.30
20210924
93,042
21,224
4.38
62,092
66.74
22
7
2
1
12
60.70
13.30
20210917
93,042
21,219
4.38
62,092
66.74
22
7
2
1
12
60.70
13.60
20210910
93,042
21,223
4.38
62,097
66.74
22
7
2
1
12
60.73
13.75
20210903
93,042
21,217
4.39
62,001
66.64
22
7
2
1
12
60.64
14.10
20210827
93,042
21,224
4.38
61,913
66.54
22
7
2
1
12
60.60
13.20
20210820
93,042
21,238
4.38
61,884
66.51
22
7
2
1
12
60.58
13.10
20210813
93,042
21,267
4.37
61,369
65.96
21
6
2
1
12
60.58
14.40
20210806
93,042
21,315
4.37
60,895
65.45
20
5
2
1
12
60.58
16.00
20210730
93,042
21,157
4.40
61,626
66.23
21
6
2
1
12
60.90
14.20
20210723
93,042
21,138
4.40
61,607
66.21
21
6
2
1
12
60.90
12.50
20210716
93,042
21,140
4.40
61,581
66.19
21
6
2
1
12
60.88
13.20
20210709
93,042
21,158
4.40
61,567
66.17
21
6
2
1
12
60.86
13.25
20210702
93,042
21,177
4.39
61,545
66.15
21
6
2
1
12
60.84
13.55
20210625
93,042
21,199
4.39
61,495
66.09
21
6
2
1
12
60.81
13.70
20210618
93,042
21,214
4.39
61,496
66.09
21
6
2
1
12
60.81
13.90
20210611
93,042
21,237
4.38
61,096
65.66
20
5
2
1
12
60.81
13.90
20210604
93,042
21,258
4.38
61,067
65.63
20
5
2
1
12
60.79
14.20
20210528
93,042
21,278
4.37
60,995
65.56
20
5
2
1
12
60.71
14.70
20210521
93,042
21,320
4.36
60,928
65.48
20
5
2
1
12
60.66
14.40
20210514
93,042
21,379
4.35
60,489
65.01
19
4
2
1
12
60.62
14.00
20210507
93,042
21,445
4.34
60,072
64.56
19
4
2
1
12
60.17
17.10
20210429
93,042
21,596
4.31
59,923
64.40
19
4
2
2
11
59.06
17.75
20210423
93,042
21,673
4.29
59,888
64.37
19
4
2
2
11
59.06
18.95
20210416
93,042
21,660
4.30
59,860
64.34
19
4
2
2
11
59.06
17.50
20210409
93,042
20,904
4.45
59,807
64.28
19
4
2
3
10
57.97
19.20
20210401
93,042
20,263
4.59
59,784
64.25
18
3
2
3
10
58.33
18.05
20210326
93,042
19,405
4.79
60,556
65.08
19
4
2
2
11
59.71
17.25
20210319
93,042
19,076
4.88
60,863
65.41
19
4
2
2
11
60.07
15.10
20210312
93,042
18,901
4.92
60,821
65.37
19
4
2
2
11
60.08
13.45
20210305
93,042
18,679
4.98
60,898
65.45
19
4
2
2
11
60.20
12.25
20210226
93,042
18,518
5.02
61,294
65.88
19
4
2
2
11
60.63
12.00
20210219
93,042
18,382
5.06
61,256
65.84
19
4
2
2
11
60.63
12.15
20210209
93,042
18,344
5.07
61,251
65.83
19
4
2
2
11
60.62
11.40
20210205
93,042
18,334
5.07
61,251
65.83
19
4
2
2
11
60.62
11.40
20210129
93,042
18,269
5.09
61,235
65.81
19
4
3
1
11
60.62
11.70
20210122
83,042
18,247
4.55
51,242
61.71
19
4
3
1
11
55.90
12.00
20210115
83,042
18,211
4.56
51,236
61.70
19
4
3
1
11
55.90
12.25
20210108
83,042
18,204
4.56
50,829
61.21
18
3
3
1
11
55.90
12.30
20201231
83,042
18,172
4.57
50,829
61.21
18
3
3
1
11
55.90
12.55
20201225
83,042
18,120
4.58
50,829
61.21
18
3
3
1
11
55.90
12.40
20201218
83,042
18,131
4.58
50,826
61.20
18
3
3
1
11
55.90
12.60
20201211
83,042
18,104
4.59
51,228
61.69
19
4
3
1
11
55.89
13.25
20201204
83,042
18,098
4.59
51,229
61.69
19
4
3
1
11
55.90
12.05
20201127
83,042
18,094
4.59
51,213
61.67
19
4
3
1
11
55.90
12.05
20201120
83,042
18,073
4.59
51,193
61.65
19
4
3
1
11
55.89
12.00
20201113
83,042
18,073
4.59
51,152
61.60
19
4
3
1
11
55.87
11.40
20201106
83,042
18,075
4.59
51,120
61.56
19
5
2
1
11
55.88
10.80
20201030
83,042
18,052
4.60
51,191
61.64
19
5
2
1
11
55.97
10.85
20201023
83,042
18,048
4.60
51,194
61.65
19
5
2
1
11
55.97
11.40
20201016
83,042
18,052
4.60
51,091
61.52
19
5
2
1
11
55.97
11.45
20201008
83,042
18,079
4.59
51,069
61.50
19
5
2
1
11
55.97
11.35
20200930
83,042
17,984
4.62
51,060
61.49
19
5
2
1
11
55.97
11.00
20200925
83,042
17,975
4.62
51,045
61.47
19
5
2
1
11
55.95
10.95
20200918
83,042
17,970
4.62
51,020
61.44
19
5
2
1
11
55.95
11.05
20200911
83,042
17,978
4.62
50,592
60.92
18
4
2
1
11
55.95
10.70
20200904
83,042
17,965
4.62
50,514
60.83
17
4
2
1
10
55.92
11.00
20200828
83,042
17,948
4.63
50,447
60.75
17
4
2
1
10
55.87
11.25
20200821
83,042
17,952
4.63
50,807
61.18
18
5
3
0
10
55.80
11.35
20200814
83,042
17,975
4.62
51,104
61.54
19
6
3
0
10
55.80
11.45
20200807
83,042
17,983
4.62
51,030
61.45
19
7
2
0
10
55.80
11.20
20200731
83,042
17,973
4.62
51,059
61.49
19
7
2
0
10
55.82
10.15
20200724
83,042
17,995
4.61
51,066
61.49
19
7
2
0
10
55.82
9.99
20200717
83,042
18,003
4.61
51,073
61.50
19
7
2
0
10
55.83
10.05
20200710
83,042
18,013
4.61
51,111
61.55
19
7
2
0
10
55.85
10.00
20200703
83,042
18,005
4.61
51,167
61.62
19
7
2
0
10
55.89
10.20
20200624
83,042
18,005
4.61
51,242
61.71
19
6
3
0
10
55.93
10.00
20200619
83,042
17,985
4.62
51,286
61.76
19
6
3
0
10
55.96
10.40
20200612
83,042
17,955
4.63
51,708
62.27
20
7
3
0
10
56.05
11.95
20200605
83,042
17,979
4.62
51,736
62.30
20
7
3
0
10
55.99
12.35
20200529
83,042
18,034
4.60
51,497
62.01
20
7
3
0
10
55.51
11.50
20200522
83,042
18,073
4.59
51,303
61.78
20
7
3
0
10
55.26
10.60
20200515
83,042
18,077
4.59
51,166
61.61
20
7
3
0
10
55.14
8.79
20200508
83,042
18,131
4.58
51,094
61.53
20
7
3
0
10
55.05
8.68
20200430
83,042
18,074
4.59
51,017
61.43
21
8
3
1
9
53.42
7.15
20200424
83,042
18,068
4.60
50,966
61.37
21
8
3
1
9
53.42
7.08
20200417
83,042
18,057
4.60
50,496
60.81
20
7
3
1
9
53.40
7.37
20200410
83,042
17,311
4.80
50,457
60.76
20
7
3
1
9
53.36
7.43
20200401
83,042
16,805
4.94
50,410
60.70
20
7
3
1
9
53.32
7.42
20200327
83,042
16,482
5.04
50,408
60.70
20
7
3
1
9
53.32
7.51
20200320
83,042
16,415
5.06
50,317
60.59
20
7
3
1
9
53.30
7.28
20200313
83,042
16,350
5.08
49,339
59.41
18
5
3
1
9
53.16
8.49
20200306
83,042
16,205
5.12
49,717
59.87
19
6
3
1
9
53.13
8.36
20200227
83,042
16,107
5.16
49,712
59.86
19
6
3
1
9
53.12
8.46
20200221
83,042
16,017
5.18
49,377
59.46
19
7
3
0
9
53.08
8.47
20200214
83,042
15,924
5.21
49,566
59.69
19
6
4
0
9
53.06
8.48
20200207
83,042
15,853
5.24
49,306
59.37
19
6
5
0
8
51.79
8.13
20200131
83,042
15,831
5.25
49,300
59.37
19
6
5
0
8
51.77
8.13
20200120
83,042
15,826
5.25
49,314
59.38
19
6
5
0
8
51.77
8.52
20200117
83,042
15,819
5.25
49,314
59.38
19
6
5
0
8
51.77
8.60
20200110
73,042
15,814
4.62
39,311
53.82
19
6
5
0
8
45.17
8.54
20200103
73,042
15,820
4.62
38,926
53.29
18
5
5
0
8
45.17
8.52
20191227
73,042
15,855
4.61
38,926
53.29
18
5
5
0
8
45.17
8.34
20191220
73,042
15,859
4.61
38,926
53.29
18
5
5
0
8
45.17
7.63
20191213
73,042
15,887
4.60
38,926
53.29
18
5
5
0
8
45.17
6.52
20191206
73,042
15,915
4.59
38,918
53.28
18
5
5
0
8
45.13
6.98
20191129
73,042
15,902
4.59
39,327
53.84
19
6
5
0
8
45.13
5.24
20191122
73,042
15,913
4.59
39,326
53.84
19
6
5
0
8
45.13
5.06
20191115
73,042
15,918
4.59
39,325
53.84
19
6
5
0
8
45.13
5.00
20191108
73,042
15,912
4.59
39,269
53.76
19
6
5
0
8
45.05
5.17
20191101
73,042
15,916
4.59
39,219
53.69
19
6
5
0
8
44.99
5.56
20191025
73,042
15,909
4.59
39,217
53.69
19
6
5
0
8
44.99
5.64
20191018
73,042
15,912
4.59
38,816
53.14
18
5
5
0
8
44.99
5.80
20191009
73,042
15,890
4.60
38,816
53.14
18
5
5
0
8
44.99
5.99
20191004
73,042
15,895
4.60
38,816
53.14
18
5
5
0
8
44.99
5.91
20190927
73,042
15,888
4.60
38,816
53.14
18
5
5
0
8
44.99
6.24
20190920
73,042
15,888
4.60
38,726
53.02
18
5
5
0
8
44.99
6.62
20190912
73,042
15,884
4.60
38,726
53.02
18
5
5
0
8
44.99
6.63
20190906
63,042
15,880
3.97
28,691
45.51
17
5
5
0
7
36.20
6.75
20190830
63,042
15,873
3.97
28,691
45.51
18
5
5
1
7
34.70
6.76
20190823
63,042
15,864
3.97
28,691
45.51
18
5
5
1
7
34.70
6.92
20190816
63,042
15,865
3.97
28,691
45.51
18
5
5
1
7
34.70
6.98
20190808
63,042
15,862
3.97
28,691
45.51
18
5
5
1
7
34.70
6.85
20190802
63,042
15,857
3.98
28,691
45.51
18
5
5
1
7
34.70
7.06
20190726
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.34
20190719
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.65
20190712
63,042
15,837
3.98
28,656
45.46
18
5
5
1
7
34.64
7.69
20190705
63,042
15,839
3.98
28,533
45.26
18
5
5
1
7
34.45
7.68
20190628
63,042
15,827
3.98
28,445
45.12
18
5
5
1
7
34.31
7.79
20190621
63,042
15,819
3.99
28,305
44.90
18
5
5
1
7
34.08
7.88
20190614
63,042
15,808
3.99
28,244
44.80
18
5
5
1
7
33.99
7.90
20190606
63,042
15,811
3.99
28,143
44.64
18
5
5
1
7
33.83
7.82
20190531
63,042
15,825
3.98
28,086
44.55
18
5
5
1
7
33.74
7.88
20190524
63,042
15,833
3.98
28,423
45.09
19
6
5
1
7
33.61
7.94
20190517
63,042
15,837
3.98
28,382
45.02
19
6
5
1
7
33.55
8.00
20190510
63,042
15,840
3.98
28,363
44.99
19
6
5
1
7
33.55
7.75
20190503
63,042
15,838
3.98
28,356
44.98
19
6
5
1
7
33.55
7.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
64,549
69.36
26
64,581
69.39
26
64,556
69.37
* 600 張以上
17
60,190
64.68
17
60,190
64.68
17
60,190
64.68
* 800 張以上
14
58,277
62.63
14
58,277
62.63
14
58,277
62.63
* 1000 張以上
13
57,436
61.73
13
57,436
61.73
13
57,436
61.73
1-999股
22,217
552
0.59
22,169
552
0.59
22,121
551
0.59
1-5張
1,876
3,854
4.14
1,878
3,856
4.14
1,878
3,848
4.13
5-10張
393
2,783
2.99
393
2,779
2.98
396
2,805
3.01
10-15張
120
1,488
1.59
121
1,504
1.61
119
1,479
1.58
15-20張
87
1,555
1.67
87
1,560
1.67
88
1,582
1.70
20-30張
84
2,093
2.24
84
2,100
2.25
85
2,129
2.28
30-40張
40
1,420
1.52
39
1,385
1.48
38
1,348
1.44
40-50張
25
1,164
1.25
24
1,117
1.20
24
1,117
1.20
50-100張
48
3,423
3.67
49
3,469
3.72
49
3,477
3.73
100-200張
36
5,168
5.55
36
5,176
5.56
36
5,176
5.56
200-400張
18
4,993
5.36
18
4,963
5.33
18
4,973
5.34
400-600張
9
4,359
4.68
9
4,391
4.71
9
4,366
4.69
600-800張
3
1,913
2.05
3
1,913
2.05
3
1,913
2.05
800-1,000張
1
841
0.90
1
841
0.90
1
841
0.90
1,000張以上
13
57,436
61.73
13
57,436
61.73
13
57,436
61.73
合計
24,970
93,042
100.00
24,924
93,042
100.00
24,878
93,042
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.59
4.14
2.99
1.59
1.67
2.24
1.52
1.25
3.67
5.55
5.36
4.68
2.05
0.90
61.73
20220729
0.59
4.14
2.98
1.61
1.67
2.25
1.48
1.20
3.72
5.56
5.33
4.71
2.05
0.90
61.73
20220722
0.59
4.13
3.01
1.58
1.70
2.28
1.44
1.20
3.73
5.56
5.34
4.69
2.05
0.90
61.73
20220715
0.59
4.13
3.01
1.58
1.69
2.36
1.41
1.25
3.48
5.80
5.34
4.68
2.05
0.90
61.65
20220708
0.59
4.19
2.98
1.59
1.67
2.38
1.40
1.24
3.60
5.82
5.33
4.67
2.05
0.90
61.51
20220701
0.59
4.20
2.97
1.58
1.67
2.36
1.44
1.24
3.60
5.82
5.32
4.66
2.05
0.90
61.51
20220624
0.59
4.18
3.03
1.56
1.67
2.35
1.49
1.19
3.60
5.85
5.31
4.65
2.05
0.90
61.51
20220617
0.59
4.19
3.02
1.57
1.73
2.33
1.49
1.24
3.68
5.73
5.69
4.21
2.05
0.90
61.51
20220610
0.59
4.21
3.03
1.59
1.76
2.31
1.52
1.14
3.71
5.74
5.63
4.25
2.05
0.90
61.51
20220602
0.59
4.22
3.05
1.58
1.76
2.28
1.52
1.14
3.70
5.56
5.84
4.24
2.05
0.90
61.52
20220527
0.59
4.22
3.05
1.62
1.70
2.28
1.55
1.14
3.69
5.56
5.83
4.22
2.05
0.90
61.54
20220520
0.59
4.21
3.07
1.60
1.69
2.26
1.59
1.14
3.70
5.55
5.82
4.22
2.05
0.90
61.54
20220513
0.59
4.25
3.08
1.61
1.71
2.28
1.51
1.24
3.63
5.76
5.58
4.21
2.05
0.90
61.54
20220506
0.59
4.29
3.10
1.60
1.69
2.31
1.48
1.28
3.58
5.76
5.56
4.21
2.05
0.90
61.54
20220429
0.59
4.40
3.16
1.60
1.75
2.24
1.52
1.19
3.65
5.62
5.51
4.21
2.05
0.90
61.53
20220422
0.59
4.32
3.14
1.70
1.64
2.27
1.55
1.23
3.46
5.94
5.26
4.22
2.05
0.90
61.66
20220415
0.59
4.36
3.20
1.64
1.68
2.24
1.52
1.22
3.58
5.64
5.45
4.23
2.04
0.90
61.66
20220408
0.59
4.37
3.22
1.63
1.66
2.26
1.52
1.22
3.58
5.64
5.46
4.85
1.38
0.90
61.66
20220401
0.59
4.41
3.24
1.60
1.66
2.25
1.52
1.22
3.58
5.63
5.44
4.84
1.38
0.90
61.66
20220325
0.59
4.39
3.25
1.63
1.62
2.30
1.48
1.22
3.59
5.65
5.45
4.83
1.38
0.90
61.65
20220318
0.60
4.40
3.30
1.56
1.61
2.35
1.64
1.17
3.51
5.64
5.47
4.80
1.38
0.90
61.60
20220311
0.60
4.43
3.27
1.55
1.63
2.32
1.67
1.13
3.58
5.67
5.42
4.80
1.38
0.90
61.57
20220304
0.60
4.43
3.28
1.56
1.63
2.35
1.75
1.17
3.54
5.80
5.25
4.76
1.38
0.90
61.54
20220225
0.60
4.51
3.31
1.55
1.71
2.31
1.71
1.12
3.58
5.79
5.22
4.74
1.38
0.90
61.50
20220218
0.60
4.74
3.31
1.73
1.72
2.36
1.63
1.22
3.20
5.91
5.54
4.17
1.38
0.90
61.52
20220211
0.60
4.20
3.11
1.66
1.67
2.25
1.51
1.27
3.85
5.74
6.29
3.71
1.38
0.89
61.77
20220126
0.60
4.17
3.13
1.71
1.67
2.30
1.51
1.27
3.77
5.74
6.30
3.70
1.38
0.89
61.78
20220121
0.60
4.21
3.12
1.73
1.65
2.32
1.47
1.27
3.77
5.75
6.32
3.69
1.38
0.89
61.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
14.10
13.95
14.10
13.45
0.00
13.89
341
-
2022-07
14.30
13.95
14.55
13.30
-0.35
14.15
511
0.55
2022-06
14.60
14.30
14.85
13.05
-0.30
14.42
663
0.71
2022-05
15.00
14.60
15.35
14.25
-0.70
14.80
679
0.73
2022-04
14.55
15.30
17.30
13.05
0.70
14.41
2,296
2.47
2022-03
17.00
14.60
17.00
14.05
-2.40
14.97
1,622
1.74
2022-02
15.55
17.00
18.70
15.55
1.45
17.09
4,999
5.37
2022-01
15.40
15.55
15.85
15.05
0.05
15.48
915
0.98
2021-12
16.00
15.50
16.20
15.20
-0.80
15.67
1,561
1.68
2021-11
16.95
16.30
17.45
15.20
-0.60
15.97
2,600
2.79
2021-10
13.30
16.85
17.10
12.40
3.50
14.24
3,520
3.78
2021-09
13.20
13.35
14.35
13.00
0.00
13.57
826
0.89
2021-08
14.60
13.35
17.10
12.65
-0.85
14.31
3,621
3.89
2021-07
13.70
14.20
14.20
11.55
0.50
13.03
1,825
1.96
2021-06
14.80
13.70
15.15
13.30
-1.20
13.99
1,088
1.17
2021-05
17.75
14.90
18.00
12.75
-4.10
15.09
2,428
2.61
2021-04
16.95
17.75
21.60
16.40
1.85
18.35
9,603
10.32
2021-03
12.10
16.45
18.25
11.90
4.45
14.49
10,688
11.49
2021-02
11.80
12.00
12.60
11.10
0.40
11.70
641
0.69
2021-01
12.55
11.70
12.95
11.45
-1.10
12.16
1,206
1.30
2020-12
12.00
12.55
13.70
11.50
0.45
12.49
2,882
3.47
2020-11
10.85
12.10
13.10
10.80
1.10
11.57
1,876
2.26
2020-10
11.20
10.85
12.40
10.60
-0.15
11.36
2,248
2.71
2020-09
11.00
11.00
11.30
10.50
-0.20
10.91
1,745
2.10
2020-08
10.10
11.20
12.30
9.95
1.05
11.27
2,937
3.54
2020-07
10.00
10.15
10.35
9.75
0.15
10.06
1,508
1.82
2020-06
11.60
10.00
12.85
9.50
-1.50
11.39
3,387
4.08
2020-05
7.14
11.50
12.80
7.14
4.35
9.48
5,298
6.38
2020-04
7.22
7.15
7.50
6.71
-0.44
7.26
1,070
1.29
2020-03
8.30
7.59
8.65
7.01
-0.87
8.03
1,539
1.85
2020-02
7.90
8.46
8.90
7.36
0.33
8.30
1,374
1.65
2020-01
8.88
8.13
9.10
7.62
-0.55
8.52
835
1.01
2019-12
5.29
8.68
9.13
5.20
3.44
7.39
4,540
6.22
2019-11
5.40
5.24
5.64
4.85
-0.33
5.17
1,057
1.45
2019-10
6.28
5.57
6.28
5.36
-0.67
5.82
990
1.36
2019-09
6.74
6.24
6.88
6.10
-0.52
6.63
379
0.52
2019-08
7.10
6.76
7.28
6.57
-0.35
6.91
463
0.73
2019-07
7.64
7.11
7.75
7.07
-0.51
7.58
586
0.93
2019-06
7.88
7.79
7.93
7.58
-0.09
7.86
554
0.88
2019-05
8.17
7.88
8.20
7.30
-0.27
7.87
457
0.73
2019-04
7.00
8.15
8.98
6.55
1.10
8.18
1,557
2.47
2019-03
7.99
7.05
8.05
7.01
-0.95
7.55
668
1.06
2019-02
8.05
8.00
8.14
7.86
-0.09
8.08
517
0.82
2019-01
8.10
8.09
8.18
7.58
-0.18
8.04
630
1.00
2018-12
11.00
8.27
11.00
8.00
-2.63
9.45
818
1.30
2018-11
11.00
10.90
11.40
10.10
-0.05
10.86
858
1.36
2018-10
6.45
10.95
11.70
6.01
0.48
7.30
2,192
3.48
2018-09
6.92
6.45
7.10
6.40
-0.47
6.71
1,486
1.32
2018-08
6.90
6.92
7.25
6.42
0.00
6.97
1,929
1.71
2018-07
8.27
6.92
8.29
6.85
-1.08
7.59
1,716
1.52
2018-06
7.77
8.00
9.78
7.77
0.00
8.42
3,979
3.53
2018-05
8.76
8.00
9.42
7.46
-0.76
8.28
2,000
1.77
2018-04
8.71
8.76
10.35
7.77
-0.04
8.60
4,958
4.40
2018-03
10.25
8.80
10.60
8.50
-1.65
9.63
4,498
3.99
2018-02
11.60
10.45
11.60
9.11
-1.10
10.48
4,126
3.66
2018-01
12.15
11.55
12.30
11.00
-0.75
11.69
5,855
5.19
2017-12
12.15
12.30
13.15
11.30
0.15
12.18
6,795
6.03
2017-11
13.50
12.15
13.70
11.80
-1.15
12.66
15,761
13.98
2017-10
12.60
13.30
16.00
11.65
0.70
13.94
32,087
28.46
2017-09
12.40
12.60
17.30
11.30
1.30
13.37
57,732
51.21
2017-08
8.75
11.30
11.30
8.56
2.72
9.24
2,663
2.36
2017-07
10.20
8.78
10.45
8.56
-1.57
9.65
3,387
3.00
2017-06
10.40
10.35
10.60
10.10
-0.05
10.32
3,108
2.76
2017-05
10.20
10.40
10.60
10.00
0.00
10.26
2,620
2.32
2017-04
9.87
10.40
11.45
9.00
0.53
10.13
9,260
8.21
2017-03
8.60
9.87
10.15
8.51
1.27
9.19
4,503
3.99
2017-02
7.90
8.60
8.93
7.35
1.37
8.33
4,691
4.16
2017-01
6.65
7.23
7.37
6.61
0.58
7.11
2,087
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
10.25△0.15
1582 信錦
66.50△0.30
2059 川湖
473.50▽-21.00
2308 台達電
272.00△7.00
2313 華通
51.20△0.50
2316 楠梓電
27.45△0.05
2327 國巨
319.00▽-6.00
2328 廣宇
35.10△0.45
2355 敬鵬
29.45△0.25
2367 燿華
18.90△1.70
2368 金像電
79.30△1.80
2375 凱美
52.20△0.60
2383 台光電
161.50▽-1.50
2385 群光
84.00▽-1.30
2392 正崴
32.50△0.35
2402 毅嘉
14.85△0.15
2413 環科
19.15△0.05
2415 錩新
29.05▽-0.05
2420 新巨
42.25△0.25
2421 建準
43.55▽-0.05
2428 興勤
140.50△1.00
2431 聯昌
10.60△0.10
2440 太空梭
13.70▽-0.15
2456 奇力新
±
2457 飛宏
38.25△0.30
2460 建通
16.25±0.00
2462 良得電
27.50△0.80
2467 志聖
45.20△0.60
2472 立隆電
53.30△0.10
2476 鉅祥
53.80±0.00
2478 大毅
42.00▽-0.20
2483 百容
23.70▽-0.10
2484 希華
40.55△0.85
2492 華新科
89.50±0.00
2493 揚博
42.15▽-0.90
3003 健和興
81.60▽-0.20
3011 今皓
21.85±0.00
3015 全漢
37.30△0.50
3021 鴻名
22.35△2.00
3023 信邦
276.00△3.00
3026 禾伸堂
86.90▽-0.30
3032 偉訓
29.60▽-0.10
3037 欣興
150.00▽-4.00
3042 晶技
87.80▽-0.20
3044 健鼎
102.50△1.00
3058 立德
11.30▽-0.10
3090 日電貿
49.05△1.50
3092 鴻碩
40.75△0.50
3229 晟鈦
29.00△1.40
3296 勝德
15.60▽-0.20
3308 聯德
14.15△0.65
3321 同泰
10.70△0.15
3338 泰碩
41.00△0.15
3376 新日興
83.40△0.40
3432 台端
22.60△0.60
3501 維熹
43.35▽-0.20
3533 嘉澤
666.00▽-12.00
3550 聯穎
14.80△0.10
3593 力銘
13.95△0.05
3605 宏致
38.25▽-0.10
3607 谷崧
13.65△0.35
3645 達邁
35.10△0.05
3653 健策
377.00△1.00
3679 新至陞
84.00△4.30
4545 銘鈺
28.00▽-0.60
4912 聯德控股-KY
103.00▽-0.50
4915 致伸
70.80△1.10
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
16.05▽-0.05
4958 臻鼎-KY
118.00△2.50
4989 榮科
26.10±0.00
4999 鑫禾
36.75△0.20
5469 瀚宇博
29.90△0.15
6108 競國
17.45±0.00
6115 鎰勝
40.95▽-0.10
6133 金橋
21.35△0.15
6141 柏承
23.10△0.25
6153 嘉聯益
25.40△1.30
6155 鈞寶
21.95△0.05
6191 精成科
28.20△0.75
6197 佳必琪
38.00△0.50
6205 詮欣
75.30▽-0.40
6213 聯茂
64.40△0.70
6224 聚鼎
65.60△1.40
6251 定穎
20.40△0.55
6269 台郡
94.10▽-0.40
6282 康舒
30.30△0.20
6412 群電
71.70▽-0.40
6449 鈺邦
39.90±0.00
6672 騰輝電子-KY
62.20▽-0.60
6715 嘉基
162.50▽-4.50
6781 AES-KY
936.00▽-21.00
8039 台虹
40.35▽-0.15
8046 南電
245.50▽-3.50
8103 瀚荃
39.45△0.60
8213 志超
37.35△0.20
8249 菱光
20.95△0.15