網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3593 力銘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3593 力銘
6/22:
13.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
93,042
21,214
4.39
61,496
66.09
21
6
2
1
12
60.81
13.90
20210611
93,042
21,237
4.38
61,096
65.66
20
5
2
1
12
60.81
13.90
20210604
93,042
21,258
4.38
61,067
65.63
20
5
2
1
12
60.79
14.20
20210528
93,042
21,278
4.37
60,995
65.56
20
5
2
1
12
60.71
14.70
20210521
93,042
21,320
4.36
60,928
65.48
20
5
2
1
12
60.66
14.40
20210514
93,042
21,379
4.35
60,489
65.01
19
4
2
1
12
60.62
14.00
20210507
93,042
21,445
4.34
60,072
64.56
19
4
2
1
12
60.17
17.10
20210429
93,042
21,596
4.31
59,923
64.40
19
4
2
2
11
59.06
17.75
20210423
93,042
21,673
4.29
59,888
64.37
19
4
2
2
11
59.06
18.95
20210416
93,042
21,660
4.30
59,860
64.34
19
4
2
2
11
59.06
17.50
20210409
93,042
20,904
4.45
59,807
64.28
19
4
2
3
10
57.97
19.20
20210401
93,042
20,263
4.59
59,784
64.25
18
3
2
3
10
58.33
18.05
20210326
93,042
19,405
4.79
60,556
65.08
19
4
2
2
11
59.71
17.25
20210319
93,042
19,076
4.88
60,863
65.41
19
4
2
2
11
60.07
15.10
20210312
93,042
18,901
4.92
60,821
65.37
19
4
2
2
11
60.08
13.45
20210305
93,042
18,679
4.98
60,898
65.45
19
4
2
2
11
60.20
12.25
20210226
93,042
18,518
5.02
61,294
65.88
19
4
2
2
11
60.63
12.00
20210219
93,042
18,382
5.06
61,256
65.84
19
4
2
2
11
60.63
12.15
20210209
93,042
18,344
5.07
61,251
65.83
19
4
2
2
11
60.62
11.40
20210205
93,042
18,334
5.07
61,251
65.83
19
4
2
2
11
60.62
11.40
20210129
93,042
18,269
5.09
61,235
65.81
19
4
3
1
11
60.62
11.70
20210122
83,042
18,247
4.55
51,242
61.71
19
4
3
1
11
55.90
12.00
20210115
83,042
18,211
4.56
51,236
61.70
19
4
3
1
11
55.90
12.25
20210108
83,042
18,204
4.56
50,829
61.21
18
3
3
1
11
55.90
12.30
20201231
83,042
18,172
4.57
50,829
61.21
18
3
3
1
11
55.90
12.55
20201225
83,042
18,120
4.58
50,829
61.21
18
3
3
1
11
55.90
12.40
20201218
83,042
18,131
4.58
50,826
61.20
18
3
3
1
11
55.90
12.60
20201211
83,042
18,104
4.59
51,228
61.69
19
4
3
1
11
55.89
13.25
20201204
83,042
18,098
4.59
51,229
61.69
19
4
3
1
11
55.90
12.05
20201127
83,042
18,094
4.59
51,213
61.67
19
4
3
1
11
55.90
12.05
20201120
83,042
18,073
4.59
51,193
61.65
19
4
3
1
11
55.89
12.00
20201113
83,042
18,073
4.59
51,152
61.60
19
4
3
1
11
55.87
11.40
20201106
83,042
18,075
4.59
51,120
61.56
19
5
2
1
11
55.88
10.80
20201030
83,042
18,052
4.60
51,191
61.64
19
5
2
1
11
55.97
10.85
20201023
83,042
18,048
4.60
51,194
61.65
19
5
2
1
11
55.97
11.40
20201016
83,042
18,052
4.60
51,091
61.52
19
5
2
1
11
55.97
11.45
20201008
83,042
18,079
4.59
51,069
61.50
19
5
2
1
11
55.97
11.35
20200930
83,042
17,984
4.62
51,060
61.49
19
5
2
1
11
55.97
11.00
20200925
83,042
17,975
4.62
51,045
61.47
19
5
2
1
11
55.95
10.95
20200918
83,042
17,970
4.62
51,020
61.44
19
5
2
1
11
55.95
11.05
20200911
83,042
17,978
4.62
50,592
60.92
18
4
2
1
11
55.95
10.70
20200904
83,042
17,965
4.62
50,514
60.83
17
4
2
1
10
55.92
11.00
20200828
83,042
17,948
4.63
50,447
60.75
17
4
2
1
10
55.87
11.25
20200821
83,042
17,952
4.63
50,807
61.18
18
5
3
0
10
55.80
11.35
20200814
83,042
17,975
4.62
51,104
61.54
19
6
3
0
10
55.80
11.45
20200807
83,042
17,983
4.62
51,030
61.45
19
7
2
0
10
55.80
11.20
20200731
83,042
17,973
4.62
51,059
61.49
19
7
2
0
10
55.82
10.15
20200724
83,042
17,995
4.61
51,066
61.49
19
7
2
0
10
55.82
9.99
20200717
83,042
18,003
4.61
51,073
61.50
19
7
2
0
10
55.83
10.05
20200710
83,042
18,013
4.61
51,111
61.55
19
7
2
0
10
55.85
10.00
20200703
83,042
18,005
4.61
51,167
61.62
19
7
2
0
10
55.89
10.20
20200624
83,042
18,005
4.61
51,242
61.71
19
6
3
0
10
55.93
10.00
20200619
83,042
17,985
4.62
51,286
61.76
19
6
3
0
10
55.96
10.40
20200612
83,042
17,955
4.63
51,708
62.27
20
7
3
0
10
56.05
11.95
20200605
83,042
17,979
4.62
51,736
62.30
20
7
3
0
10
55.99
12.35
20200529
83,042
18,034
4.60
51,497
62.01
20
7
3
0
10
55.51
11.50
20200522
83,042
18,073
4.59
51,303
61.78
20
7
3
0
10
55.26
10.60
20200515
83,042
18,077
4.59
51,166
61.61
20
7
3
0
10
55.14
8.79
20200508
83,042
18,131
4.58
51,094
61.53
20
7
3
0
10
55.05
8.68
20200430
83,042
18,074
4.59
51,017
61.43
21
8
3
1
9
53.42
7.15
20200424
83,042
18,068
4.60
50,966
61.37
21
8
3
1
9
53.42
7.08
20200417
83,042
18,057
4.60
50,496
60.81
20
7
3
1
9
53.40
7.37
20200410
83,042
17,311
4.80
50,457
60.76
20
7
3
1
9
53.36
7.43
20200401
83,042
16,805
4.94
50,410
60.70
20
7
3
1
9
53.32
7.42
20200327
83,042
16,482
5.04
50,408
60.70
20
7
3
1
9
53.32
7.51
20200320
83,042
16,415
5.06
50,317
60.59
20
7
3
1
9
53.30
7.28
20200313
83,042
16,350
5.08
49,339
59.41
18
5
3
1
9
53.16
8.49
20200306
83,042
16,205
5.12
49,717
59.87
19
6
3
1
9
53.13
8.36
20200227
83,042
16,107
5.16
49,712
59.86
19
6
3
1
9
53.12
8.46
20200221
83,042
16,017
5.18
49,377
59.46
19
7
3
0
9
53.08
8.47
20200214
83,042
15,924
5.21
49,566
59.69
19
6
4
0
9
53.06
8.48
20200207
83,042
15,853
5.24
49,306
59.37
19
6
5
0
8
51.79
8.13
20200131
83,042
15,831
5.25
49,300
59.37
19
6
5
0
8
51.77
8.13
20200120
83,042
15,826
5.25
49,314
59.38
19
6
5
0
8
51.77
8.52
20200117
83,042
15,819
5.25
49,314
59.38
19
6
5
0
8
51.77
8.60
20200110
73,042
15,814
4.62
39,311
53.82
19
6
5
0
8
45.17
8.54
20200103
73,042
15,820
4.62
38,926
53.29
18
5
5
0
8
45.17
8.52
20191227
73,042
15,855
4.61
38,926
53.29
18
5
5
0
8
45.17
8.34
20191220
73,042
15,859
4.61
38,926
53.29
18
5
5
0
8
45.17
7.63
20191213
73,042
15,887
4.60
38,926
53.29
18
5
5
0
8
45.17
6.52
20191206
73,042
15,915
4.59
38,918
53.28
18
5
5
0
8
45.13
6.98
20191129
73,042
15,902
4.59
39,327
53.84
19
6
5
0
8
45.13
5.24
20191122
73,042
15,913
4.59
39,326
53.84
19
6
5
0
8
45.13
5.06
20191115
73,042
15,918
4.59
39,325
53.84
19
6
5
0
8
45.13
5.00
20191108
73,042
15,912
4.59
39,269
53.76
19
6
5
0
8
45.05
5.17
20191101
73,042
15,916
4.59
39,219
53.69
19
6
5
0
8
44.99
5.56
20191025
73,042
15,909
4.59
39,217
53.69
19
6
5
0
8
44.99
5.64
20191018
73,042
15,912
4.59
38,816
53.14
18
5
5
0
8
44.99
5.80
20191009
73,042
15,890
4.60
38,816
53.14
18
5
5
0
8
44.99
5.99
20191004
73,042
15,895
4.60
38,816
53.14
18
5
5
0
8
44.99
5.91
20190927
73,042
15,888
4.60
38,816
53.14
18
5
5
0
8
44.99
6.24
20190920
73,042
15,888
4.60
38,726
53.02
18
5
5
0
8
44.99
6.62
20190912
73,042
15,884
4.60
38,726
53.02
18
5
5
0
8
44.99
6.63
20190906
63,042
15,880
3.97
28,691
45.51
17
5
5
0
7
36.20
6.75
20190830
63,042
15,873
3.97
28,691
45.51
18
5
5
1
7
34.70
6.76
20190823
63,042
15,864
3.97
28,691
45.51
18
5
5
1
7
34.70
6.92
20190816
63,042
15,865
3.97
28,691
45.51
18
5
5
1
7
34.70
6.98
20190808
63,042
15,862
3.97
28,691
45.51
18
5
5
1
7
34.70
6.85
20190802
63,042
15,857
3.98
28,691
45.51
18
5
5
1
7
34.70
7.06
20190726
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.34
20190719
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.65
20190712
63,042
15,837
3.98
28,656
45.46
18
5
5
1
7
34.64
7.69
20190705
63,042
15,839
3.98
28,533
45.26
18
5
5
1
7
34.45
7.68
20190628
63,042
15,827
3.98
28,445
45.12
18
5
5
1
7
34.31
7.79
20190621
63,042
15,819
3.99
28,305
44.90
18
5
5
1
7
34.08
7.88
20190614
63,042
15,808
3.99
28,244
44.80
18
5
5
1
7
33.99
7.90
20190606
63,042
15,811
3.99
28,143
44.64
18
5
5
1
7
33.83
7.82
20190531
63,042
15,825
3.98
28,086
44.55
18
5
5
1
7
33.74
7.88
20190524
63,042
15,833
3.98
28,423
45.09
19
6
5
1
7
33.61
7.94
20190517
63,042
15,837
3.98
28,382
45.02
19
6
5
1
7
33.55
8.00
20190510
63,042
15,840
3.98
28,363
44.99
19
6
5
1
7
33.55
7.75
20190503
63,042
15,838
3.98
28,356
44.98
19
6
5
1
7
33.55
7.90
20190426
63,042
15,845
3.98
28,354
44.98
19
6
5
1
7
33.55
8.25
20190419
63,042
15,125
4.17
28,353
44.97
19
6
5
1
7
33.55
8.13
20190412
63,042
14,325
4.40
28,353
44.97
19
6
5
1
7
33.55
8.10
20190403
63,042
13,541
4.66
28,032
44.47
18
5
5
1
7
33.78
7.74
20190329
63,042
12,666
4.98
27,995
44.41
18
5
5
1
7
33.78
7.05
20190322
63,042
11,386
5.54
27,995
44.41
18
5
5
1
7
33.78
7.30
20190315
63,042
10,904
5.78
27,995
44.41
18
5
5
1
7
33.78
7.60
20190308
63,042
10,414
6.05
27,972
44.37
18
5
5
1
7
33.78
7.87
20190227
63,042
9,857
6.40
27,947
44.33
18
5
5
1
7
33.78
8.00
20190222
63,042
9,604
6.56
27,912
44.28
18
5
5
1
7
33.72
8.10
20190215
63,042
9,193
6.86
27,894
44.25
18
5
5
1
7
33.63
8.02
20190130
63,042
8,912
7.07
27,702
43.94
18
5
5
1
7
33.31
8.09
20190125
63,042
8,543
7.38
27,702
43.94
18
5
5
1
7
33.18
8.04
20190118
63,042
8,252
7.64
27,250
43.22
17
4
5
1
7
33.09
7.82
20190111
63,042
8,062
7.82
27,272
43.26
17
4
5
1
7
33.09
8.09
20190104
63,042
7,820
8.06
27,237
43.20
17
4
5
1
7
33.03
7.88
20181228
63,042
7,771
8.11
27,199
43.14
17
4
5
1
7
32.97
8.27
20181222
63,042
7,679
8.21
26,990
42.81
17
5
4
1
7
32.96
8.40
20181214
63,042
7,603
8.29
27,289
43.29
17
4
5
1
7
32.96
10.10
20181207
63,042
7,511
8.39
27,289
43.29
17
4
5
1
7
32.96
10.40
20181130
63,042
7,483
8.42
27,289
43.29
17
4
5
1
7
32.96
10.90
20181123
63,042
7,443
8.47
27,265
43.25
17
4
5
1
7
32.90
10.80
20181116
63,042
7,412
8.51
27,186
43.12
17
4
5
1
7
32.78
10.90
20181109
63,042
7,351
8.58
27,185
43.12
17
4
5
1
7
32.78
10.45
20181102
63,042
7,328
8.60
26,554
42.12
17
4
5
1
7
31.62
11.00
20181026
63,042
1
63,042.42
63,042
100.00
1
0
0
0
1
100.00
20181019
112,743
14,188
7.95
53,245
47.23
29
9
4
2
14
39.39
20181012
112,743
14,253
7.91
52,835
46.86
29
9
4
2
14
39.02
6.38
20181005
112,743
14,337
7.86
52,323
46.41
29
9
4
2
14
38.57
6.45
20180928
112,743
14,394
7.83
52,003
46.13
29
9
4
2
14
38.29
6.45
20180921
112,743
14,431
7.81
51,985
46.11
29
9
4
2
14
38.28
6.63
20180914
112,743
14,451
7.80
52,125
46.23
29
9
4
2
14
38.42
6.73
20180907
112,743
14,494
7.78
51,788
45.93
28
8
4
2
14
38.49
6.88
20180831
112,743
14,506
7.77
51,902
46.04
28
8
4
2
14
38.59
6.92
20180824
112,743
14,512
7.77
51,935
46.07
28
8
4
2
14
38.62
7.03
20180817
112,743
14,544
7.75
51,935
46.07
28
8
4
2
14
38.62
6.80
20180810
112,743
14,586
7.73
51,822
45.96
28
8
4
2
14
38.62
6.95
20180803
112,743
14,575
7.74
51,812
45.96
28
8
4
2
14
38.62
7.00
20180727
112,743
14,580
7.73
51,787
45.93
28
8
4
2
14
38.60
7.25
20180720
112,743
14,580
7.73
51,782
45.93
28
8
4
2
14
38.60
7.50
20180713
112,743
14,599
7.72
51,345
45.54
27
7
4
2
14
38.59
7.77
20180706
112,743
14,621
7.71
51,305
45.51
27
7
4
2
14
38.55
7.95
20180629
112,743
14,643
7.70
51,258
45.46
27
7
4
2
14
38.51
8.00
20180622
112,743
14,645
7.70
51,286
45.49
28
7
5
2
14
37.99
8.00
20180615
112,743
14,642
7.70
51,286
45.49
28
7
5
2
14
37.99
8.73
20180608
112,743
14,642
7.70
51,376
45.57
28
7
5
2
14
37.99
8.82
20180601
112,743
14,662
7.69
51,376
45.57
28
7
5
2
14
37.99
7.93
20180525
112,743
14,671
7.68
51,318
45.52
28
7
5
2
14
37.94
7.97
20180518
112,743
14,689
7.68
51,315
45.52
28
7
5
2
14
37.94
8.20
20180511
112,743
14,703
7.67
51,315
45.52
28
7
5
2
14
37.94
8.60
20180504
112,743
14,723
7.66
51,315
45.52
28
7
5
2
14
37.94
8.63
20180427
112,743
14,769
7.63
51,315
45.52
28
7
5
2
14
37.94
9.00
20180420
112,743
14,577
7.73
51,264
45.47
28
7
5
2
14
37.89
7.86
20180413
112,743
14,512
7.77
51,148
45.37
28
7
5
2
14
37.79
8.41
20180403
112,743
14,267
7.90
51,279
45.48
28
6
5
3
14
37.48
8.80
20180331
112,743
14,287
7.89
51,227
45.44
28
6
5
3
14
37.44
8.80
20180323
112,743
14,269
7.90
51,226
45.44
28
6
5
3
14
37.44
8.91
20180316
112,743
14,246
7.91
51,146
45.37
28
6
5
3
14
37.39
9.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
14.80
13.90
15.15
13.30
-1.00
14.07
798
-
2021-05
17.75
14.90
18.00
12.75
-4.10
15.09
2,428
2.61
2021-04
16.95
17.75
21.60
16.40
1.85
18.35
9,603
10.32
2021-03
12.10
16.45
18.25
11.90
4.45
14.49
10,688
11.49
2021-02
11.80
12.00
12.60
11.10
0.40
11.70
641
0.69
2021-01
12.55
11.70
12.95
11.45
-1.10
12.16
1,206
1.30
2020-12
12.00
12.55
13.70
11.50
0.45
12.49
2,882
3.47
2020-11
10.85
12.10
13.10
10.80
1.10
11.57
1,876
2.26
2020-10
11.20
10.85
12.40
10.60
-0.15
11.36
2,248
2.71
2020-09
11.00
11.00
11.30
10.50
-0.20
10.91
1,745
2.10
2020-08
10.10
11.20
12.30
9.95
1.05
11.27
2,937
3.54
2020-07
10.00
10.15
10.35
9.75
0.15
10.06
1,508
1.82
2020-06
11.60
10.00
12.85
9.50
-1.50
11.39
3,387
4.08
2020-05
7.14
11.50
12.80
7.14
4.35
9.48
5,298
6.38
2020-04
7.22
7.15
7.50
6.71
-0.44
7.26
1,070
1.29
2020-03
8.30
7.59
8.65
7.01
-0.87
8.03
1,539
1.85
2020-02
7.90
8.46
8.90
7.36
0.33
8.30
1,374
1.65
2020-01
8.88
8.13
9.10
7.62
-0.55
8.52
835
1.01
2019-12
5.29
8.68
9.13
5.20
3.44
7.39
4,540
6.22
2019-11
5.40
5.24
5.64
4.85
-0.33
5.17
1,057
1.45
2019-10
6.28
5.57
6.28
5.36
-0.67
5.82
990
1.36
2019-09
6.74
6.24
6.88
6.10
-0.52
6.63
379
0.52
2019-08
7.10
6.76
7.28
6.57
-0.35
6.91
463
0.73
2019-07
7.64
7.11
7.75
7.07
-0.51
7.58
586
0.93
2019-06
7.88
7.79
7.93
7.58
-0.09
7.86
554
0.88
2019-05
8.17
7.88
8.20
7.30
-0.27
7.87
457
0.73
2019-04
7.00
8.15
8.98
6.55
1.10
8.18
1,557
2.47
2019-03
7.99
7.05
8.05
7.01
-0.95
7.55
668
1.06
2019-02
8.05
8.00
8.14
7.86
-0.09
8.08
517
0.82
2019-01
8.10
8.09
8.18
7.58
-0.18
8.04
630
1.00
2018-12
11.00
8.27
11.00
8.00
-2.63
9.45
818
1.30
2018-11
11.00
10.90
11.40
10.10
-0.05
10.86
858
1.36
2018-10
6.45
10.95
11.70
6.01
0.48
7.30
2,192
3.48
2018-09
6.92
6.45
7.10
6.40
-0.47
6.71
1,486
1.32
2018-08
6.90
6.92
7.25
6.42
0.00
6.97
1,929
1.71
2018-07
8.27
6.92
8.29
6.85
-1.08
7.59
1,716
1.52
2018-06
7.77
8.00
9.78
7.77
0.00
8.42
3,979
3.53
2018-05
8.76
8.00
9.42
7.46
-0.76
8.28
2,000
1.77
2018-04
8.71
8.76
10.35
7.77
-0.04
8.60
4,958
4.40
2018-03
10.25
8.80
10.60
8.50
-1.65
9.63
4,498
3.99
2018-02
11.60
10.45
11.60
9.11
-1.10
10.48
4,126
3.66
2018-01
12.15
11.55
12.30
11.00
-0.75
11.69
5,855
5.19
2017-12
12.15
12.30
13.15
11.30
0.15
12.18
6,795
6.03
2017-11
13.50
12.15
13.70
11.80
-1.15
12.66
15,761
13.98
2017-10
12.60
13.30
16.00
11.65
0.70
13.94
32,087
28.46
2017-09
12.40
12.60
17.30
11.30
1.30
13.37
57,732
51.21
2017-08
8.75
11.30
11.30
8.56
2.72
9.24
2,663
2.36
2017-07
10.20
8.78
10.45
8.56
-1.57
9.65
3,387
3.00
2017-06
10.40
10.35
10.60
10.10
-0.05
10.32
3,108
2.76
2017-05
10.20
10.40
10.60
10.00
0.00
10.26
2,620
2.32
2017-04
9.87
10.40
11.45
9.00
0.53
10.13
9,260
8.21
2017-03
8.60
9.87
10.15
8.51
1.27
9.19
4,503
3.99
2017-02
7.90
8.60
8.93
7.35
1.37
8.33
4,691
4.16
2017-01
6.65
7.23
7.37
6.61
0.58
7.11
2,087
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
11.70△1.05
1582 信錦
81.90▽-0.70
2059 川湖
401.00△3.50
2308 台達電
296.00△2.00
2313 華通
40.20△0.80
2316 楠梓電
28.75▽-0.10
2327 國巨
525.00▽-2.00
2328 廣宇
39.75▽-0.85
2355 敬鵬
31.10△0.70
2367 燿華
22.25△0.40
2368 金像電
61.20▽-1.00
2375 凱美
112.00▽-1.50
2383 台光電
204.50▽-9.00
2385 群光
79.00±0.00
2392 正崴
40.20△0.10
2402 毅嘉
19.10▽-0.45
2413 環科
20.10▽-0.10
2415 錩新
41.90▽-0.90
2420 新巨
37.65△0.10
2421 建準
45.20▽-0.30
2428 興勤
184.50△7.50
2429 銘旺科
16.00△0.20
2431 聯昌
13.30△0.10
2440 太空梭
18.10▽-0.05
2456 奇力新
98.50△0.80
2457 飛宏
33.40▽-0.65
2460 建通
31.50△0.40
2462 良得電
30.30△0.10
2467 志聖
53.50△0.70
2472 立隆電
63.50▽-0.80
2476 鉅祥
35.60△0.60
2478 大毅
67.50▽-0.50
2483 百容
20.25△0.05
2484 希華
31.45▽-0.45
2492 華新科
206.00▽-1.00
2493 揚博
38.65△0.10
3003 健和興
81.80▽-1.70
3011 今皓
7.36±0.00
3015 全漢
46.90▽-0.10
3021 鴻名
20.20±0.00
3023 信邦
270.00▽-2.00
3026 禾伸堂
138.50△0.50
3032 偉訓
41.45▽-0.25
3037 欣興
134.50△3.50
3042 晶技
119.00±0.00
3044 健鼎
128.00▽-1.00
3058 立德
14.25▽-0.25
3090 日電貿
54.00▽-0.60
3229 晟鈦
6.03▽-0.02
3296 勝德
21.15▽-0.20
3308 聯德
9.60△0.10
3321 同泰
14.10△0.10
3338 泰碩
53.80▽-1.20
3376 新日興
110.00▽-1.50
3432 台端
12.90△0.05
3501 維熹
50.80▽-0.10
3533 嘉澤
565.00▽-5.00
3550 聯穎
18.20▽-0.20
3593 力銘
13.90±0.00
3605 宏致
45.50△0.95
3607 谷崧
14.70▽-0.15
3645 達邁
48.75▽-0.90
3653 健策
288.00▽-2.50
3679 新至陞
127.00▽-0.50
4545 銘鈺
26.50▽-0.20
4912 聯德控股-KY
164.50▽-3.00
4915 致伸
52.70△0.60
4927 泰鼎-KY
58.00▽-1.50
4943 康控-KY
70.70▽-1.50
4958 臻鼎-KY
99.90±0.00
4989 榮科
43.45△0.65
4999 鑫禾
49.65△0.05
5469 瀚宇博
47.65△1.60
6108 競國
19.90△0.05
6115 鎰勝
43.85▽-0.10
6133 金橋
8.85△0.03
6141 柏承
27.95△0.70
6153 嘉聯益
29.85▽-0.05
6155 鈞寶
25.35▽-0.10
6165 捷泰
39.60△1.40
6191 精成科
32.65△0.35
6197 佳必琪
40.60△0.55
6205 詮欣
29.00▽-0.15
6213 聯茂
132.50▽-5.00
6224 聚鼎
131.50▽-0.50
6251 定穎
21.05△0.75
6269 台郡
121.00△3.00
6282 康舒
26.80△0.25
6412 群電
72.00▽-2.00
6449 鈺邦
58.20▽-0.80
6715 嘉基
115.00▽-0.50
6781 AES-KY
884.00△80.00
8039 台虹
50.80△0.90
8046 南電
387.00△28.50
8103 瀚荃
40.75▽-0.15
8213 志超
51.40▽-0.10
8249 菱光
26.70△2.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。