神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	93,042	24,970	3.73	64,548	69.37	26	9	3	1	13	61.73	13.80
20220729	93,042	24,924	3.73	64,580	69.41	26	9	3	1	13	61.73	13.95
20220722	93,042	24,878	3.74	64,555	69.38	26	9	3	1	13	61.73	14.00
20220715	93,042	24,849	3.74	64,478	69.30	26	9	3	1	13	61.65	14.20
20220708	93,042	24,820	3.75	64,344	69.16	26	9	3	1	13	61.52	14.40
20220701	93,042	24,802	3.75	64,332	69.14	26	9	3	1	13	61.52	14.10
20220624	93,042	24,769	3.76	64,318	69.13	26	9	3	1	13	61.52	14.30
20220617	93,042	24,745	3.76	63,915	68.69	25	8	3	1	13	61.52	14.25
20220610	93,042	24,694	3.77	63,951	68.73	25	8	3	1	13	61.52	14.55
20220602	93,042	24,674	3.77	63,950	68.73	25	8	3	1	13	61.53	14.70
20220527	93,042	24,665	3.77	63,948	68.73	25	8	3	1	13	61.54	14.65
20220520	93,042	24,676	3.77	63,944	68.73	25	8	3	1	13	61.54	14.80
20220513	93,042	24,715	3.76	63,933	68.71	25	8	3	1	13	61.54	14.95
20220506	93,042	24,750	3.76	63,938	68.72	25	8	3	1	13	61.54	15.00
20220429	93,042	24,853	3.74	63,935	68.72	25	8	3	1	13	61.54	15.30
20220422	93,042	24,828	3.75	64,061	68.85	25	8	3	1	13	61.66	14.00
20220415	93,042	24,861	3.74	64,056	68.85	25	8	3	1	13	61.66	14.20
20220408	93,042	23,995	3.88	64,018	68.80	25	9	2	1	13	61.66	14.40
20220401	93,042	23,535	3.95	64,011	68.80	25	9	2	1	13	61.66	14.45
20220325	93,042	22,633	4.11	63,991	68.78	25	9	2	1	13	61.65	14.35
20220318	93,042	22,488	4.14	63,910	68.69	25	9	2	1	13	61.60	14.25
20220311	93,042	22,286	4.17	63,893	68.67	25	9	2	1	13	61.57	15.20
20220304	93,042	22,116	4.21	63,820	68.59	25	9	2	1	13	61.54	16.60
20220225	93,042	22,037	4.22	63,765	68.53	25	9	2	1	13	61.50	17.00
20220218	93,042	21,972	4.23	63,264	67.99	24	8	2	1	13	61.53	17.70
20220211	93,042	21,581	4.31	63,058	67.77	23	7	2	1	13	61.78	17.75
20220126	93,042	21,494	4.33	63,061	67.78	23	7	2	1	13	61.79	15.55
20220121	93,042	21,427	4.34	63,011	67.72	23	7	2	1	13	61.75	15.50
20220114	93,042	21,427	4.34	62,513	67.19	22	6	2	2	12	60.63	15.25
20220107	93,042	21,420	4.34	62,512	67.19	22	6	2	2	12	60.63	15.35
20211230	93,042	21,413	4.35	62,468	67.14	22	6	2	2	12	60.63	15.50
20211224	93,042	21,409	4.35	62,831	67.53	23	7	2	2	12	60.63	15.60
20211217	93,042	21,403	4.35	62,805	67.50	23	7	2	2	12	60.63	15.70
20211210	93,042	21,385	4.35	62,272	66.93	22	6	2	2	12	60.50	15.80
20211203	93,042	21,384	4.35	62,612	67.29	23	7	2	2	12	60.46	15.75
20211126	93,042	21,401	4.35	62,586	67.27	23	7	3	1	12	60.46	15.90
20211119	93,042	21,395	4.35	62,537	67.21	23	7	3	1	12	60.45	15.90
20211112	93,042	21,434	4.34	62,414	67.08	23	7	3	1	12	60.41	15.95
20211105	93,042	21,417	4.34	62,407	67.07	23	8	2	1	12	60.47	15.35
20211029	93,042	21,454	4.34	61,818	66.44	22	7	2	1	12	60.47	16.85
20211022	93,042	21,311	4.37	61,966	66.60	22	7	2	1	12	60.60	15.85
20211015	93,042	21,291	4.37	62,051	66.69	22	7	2	1	12	60.66	13.25
20211008	93,042	21,261	4.38	62,023	66.66	22	7	2	1	12	60.65	13.20
20211001	93,042	21,251	4.38	62,035	66.67	22	7	2	1	12	60.65	13.30
20210924	93,042	21,224	4.38	62,092	66.74	22	7	2	1	12	60.70	13.30
20210917	93,042	21,219	4.38	62,092	66.74	22	7	2	1	12	60.70	13.60
20210910	93,042	21,223	4.38	62,097	66.74	22	7	2	1	12	60.73	13.75
20210903	93,042	21,217	4.39	62,001	66.64	22	7	2	1	12	60.64	14.10
20210827	93,042	21,224	4.38	61,913	66.54	22	7	2	1	12	60.60	13.20
20210820	93,042	21,238	4.38	61,884	66.51	22	7	2	1	12	60.58	13.10
20210813	93,042	21,267	4.37	61,369	65.96	21	6	2	1	12	60.58	14.40
20210806	93,042	21,315	4.37	60,895	65.45	20	5	2	1	12	60.58	16.00
20210730	93,042	21,157	4.40	61,626	66.23	21	6	2	1	12	60.90	14.20
20210723	93,042	21,138	4.40	61,607	66.21	21	6	2	1	12	60.90	12.50
20210716	93,042	21,140	4.40	61,581	66.19	21	6	2	1	12	60.88	13.20
20210709	93,042	21,158	4.40	61,567	66.17	21	6	2	1	12	60.86	13.25
20210702	93,042	21,177	4.39	61,545	66.15	21	6	2	1	12	60.84	13.55
20210625	93,042	21,199	4.39	61,495	66.09	21	6	2	1	12	60.81	13.70
20210618	93,042	21,214	4.39	61,496	66.09	21	6	2	1	12	60.81	13.90
20210611	93,042	21,237	4.38	61,096	65.66	20	5	2	1	12	60.81	13.90
20210604	93,042	21,258	4.38	61,067	65.63	20	5	2	1	12	60.79	14.20
20210528	93,042	21,278	4.37	60,995	65.56	20	5	2	1	12	60.71	14.70
20210521	93,042	21,320	4.36	60,928	65.48	20	5	2	1	12	60.66	14.40
20210514	93,042	21,379	4.35	60,489	65.01	19	4	2	1	12	60.62	14.00
20210507	93,042	21,445	4.34	60,072	64.56	19	4	2	1	12	60.17	17.10
20210429	93,042	21,596	4.31	59,923	64.40	19	4	2	2	11	59.06	17.75
20210423	93,042	21,673	4.29	59,888	64.37	19	4	2	2	11	59.06	18.95
20210416	93,042	21,660	4.30	59,860	64.34	19	4	2	2	11	59.06	17.50
20210409	93,042	20,904	4.45	59,807	64.28	19	4	2	3	10	57.97	19.20
20210401	93,042	20,263	4.59	59,784	64.25	18	3	2	3	10	58.33	18.05
20210326	93,042	19,405	4.79	60,556	65.08	19	4	2	2	11	59.71	17.25
20210319	93,042	19,076	4.88	60,863	65.41	19	4	2	2	11	60.07	15.10
20210312	93,042	18,901	4.92	60,821	65.37	19	4	2	2	11	60.08	13.45
20210305	93,042	18,679	4.98	60,898	65.45	19	4	2	2	11	60.20	12.25
20210226	93,042	18,518	5.02	61,294	65.88	19	4	2	2	11	60.63	12.00
20210219	93,042	18,382	5.06	61,256	65.84	19	4	2	2	11	60.63	12.15
20210209	93,042	18,344	5.07	61,251	65.83	19	4	2	2	11	60.62	11.40
20210205	93,042	18,334	5.07	61,251	65.83	19	4	2	2	11	60.62	11.40
20210129	93,042	18,269	5.09	61,235	65.81	19	4	3	1	11	60.62	11.70
20210122	83,042	18,247	4.55	51,242	61.71	19	4	3	1	11	55.90	12.00
20210115	83,042	18,211	4.56	51,236	61.70	19	4	3	1	11	55.90	12.25
20210108	83,042	18,204	4.56	50,829	61.21	18	3	3	1	11	55.90	12.30
20201231	83,042	18,172	4.57	50,829	61.21	18	3	3	1	11	55.90	12.55
20201225	83,042	18,120	4.58	50,829	61.21	18	3	3	1	11	55.90	12.40
20201218	83,042	18,131	4.58	50,826	61.20	18	3	3	1	11	55.90	12.60
20201211	83,042	18,104	4.59	51,228	61.69	19	4	3	1	11	55.89	13.25
20201204	83,042	18,098	4.59	51,229	61.69	19	4	3	1	11	55.90	12.05
20201127	83,042	18,094	4.59	51,213	61.67	19	4	3	1	11	55.90	12.05
20201120	83,042	18,073	4.59	51,193	61.65	19	4	3	1	11	55.89	12.00
20201113	83,042	18,073	4.59	51,152	61.60	19	4	3	1	11	55.87	11.40
20201106	83,042	18,075	4.59	51,120	61.56	19	5	2	1	11	55.88	10.80
20201030	83,042	18,052	4.60	51,191	61.64	19	5	2	1	11	55.97	10.85
20201023	83,042	18,048	4.60	51,194	61.65	19	5	2	1	11	55.97	11.40
20201016	83,042	18,052	4.60	51,091	61.52	19	5	2	1	11	55.97	11.45
20201008	83,042	18,079	4.59	51,069	61.50	19	5	2	1	11	55.97	11.35
20200930	83,042	17,984	4.62	51,060	61.49	19	5	2	1	11	55.97	11.00
20200925	83,042	17,975	4.62	51,045	61.47	19	5	2	1	11	55.95	10.95
20200918	83,042	17,970	4.62	51,020	61.44	19	5	2	1	11	55.95	11.05
20200911	83,042	17,978	4.62	50,592	60.92	18	4	2	1	11	55.95	10.70
20200904	83,042	17,965	4.62	50,514	60.83	17	4	2	1	10	55.92	11.00
20200828	83,042	17,948	4.63	50,447	60.75	17	4	2	1	10	55.87	11.25
20200821	83,042	17,952	4.63	50,807	61.18	18	5	3	0	10	55.80	11.35
20200814	83,042	17,975	4.62	51,104	61.54	19	6	3	0	10	55.80	11.45
20200807	83,042	17,983	4.62	51,030	61.45	19	7	2	0	10	55.80	11.20
20200731	83,042	17,973	4.62	51,059	61.49	19	7	2	0	10	55.82	10.15
20200724	83,042	17,995	4.61	51,066	61.49	19	7	2	0	10	55.82	9.99
20200717	83,042	18,003	4.61	51,073	61.50	19	7	2	0	10	55.83	10.05
20200710	83,042	18,013	4.61	51,111	61.55	19	7	2	0	10	55.85	10.00
20200703	83,042	18,005	4.61	51,167	61.62	19	7	2	0	10	55.89	10.20
20200624	83,042	18,005	4.61	51,242	61.71	19	6	3	0	10	55.93	10.00
20200619	83,042	17,985	4.62	51,286	61.76	19	6	3	0	10	55.96	10.40
20200612	83,042	17,955	4.63	51,708	62.27	20	7	3	0	10	56.05	11.95
20200605	83,042	17,979	4.62	51,736	62.30	20	7	3	0	10	55.99	12.35
20200529	83,042	18,034	4.60	51,497	62.01	20	7	3	0	10	55.51	11.50
20200522	83,042	18,073	4.59	51,303	61.78	20	7	3	0	10	55.26	10.60
20200515	83,042	18,077	4.59	51,166	61.61	20	7	3	0	10	55.14	8.79
20200508	83,042	18,131	4.58	51,094	61.53	20	7	3	0	10	55.05	8.68
20200430	83,042	18,074	4.59	51,017	61.43	21	8	3	1	9	53.42	7.15
20200424	83,042	18,068	4.60	50,966	61.37	21	8	3	1	9	53.42	7.08
20200417	83,042	18,057	4.60	50,496	60.81	20	7	3	1	9	53.40	7.37
20200410	83,042	17,311	4.80	50,457	60.76	20	7	3	1	9	53.36	7.43
20200401	83,042	16,805	4.94	50,410	60.70	20	7	3	1	9	53.32	7.42
20200327	83,042	16,482	5.04	50,408	60.70	20	7	3	1	9	53.32	7.51
20200320	83,042	16,415	5.06	50,317	60.59	20	7	3	1	9	53.30	7.28
20200313	83,042	16,350	5.08	49,339	59.41	18	5	3	1	9	53.16	8.49
20200306	83,042	16,205	5.12	49,717	59.87	19	6	3	1	9	53.13	8.36
20200227	83,042	16,107	5.16	49,712	59.86	19	6	3	1	9	53.12	8.46
20200221	83,042	16,017	5.18	49,377	59.46	19	7	3	0	9	53.08	8.47
20200214	83,042	15,924	5.21	49,566	59.69	19	6	4	0	9	53.06	8.48
20200207	83,042	15,853	5.24	49,306	59.37	19	6	5	0	8	51.79	8.13
20200131	83,042	15,831	5.25	49,300	59.37	19	6	5	0	8	51.77	8.13
20200120	83,042	15,826	5.25	49,314	59.38	19	6	5	0	8	51.77	8.52
20200117	83,042	15,819	5.25	49,314	59.38	19	6	5	0	8	51.77	8.60
20200110	73,042	15,814	4.62	39,311	53.82	19	6	5	0	8	45.17	8.54
20200103	73,042	15,820	4.62	38,926	53.29	18	5	5	0	8	45.17	8.52
20191227	73,042	15,855	4.61	38,926	53.29	18	5	5	0	8	45.17	8.34
20191220	73,042	15,859	4.61	38,926	53.29	18	5	5	0	8	45.17	7.63
20191213	73,042	15,887	4.60	38,926	53.29	18	5	5	0	8	45.17	6.52
20191206	73,042	15,915	4.59	38,918	53.28	18	5	5	0	8	45.13	6.98
20191129	73,042	15,902	4.59	39,327	53.84	19	6	5	0	8	45.13	5.24
20191122	73,042	15,913	4.59	39,326	53.84	19	6	5	0	8	45.13	5.06
20191115	73,042	15,918	4.59	39,325	53.84	19	6	5	0	8	45.13	5.00
20191108	73,042	15,912	4.59	39,269	53.76	19	6	5	0	8	45.05	5.17
20191101	73,042	15,916	4.59	39,219	53.69	19	6	5	0	8	44.99	5.56
20191025	73,042	15,909	4.59	39,217	53.69	19	6	5	0	8	44.99	5.64
20191018	73,042	15,912	4.59	38,816	53.14	18	5	5	0	8	44.99	5.80
20191009	73,042	15,890	4.60	38,816	53.14	18	5	5	0	8	44.99	5.99
20191004	73,042	15,895	4.60	38,816	53.14	18	5	5	0	8	44.99	5.91
20190927	73,042	15,888	4.60	38,816	53.14	18	5	5	0	8	44.99	6.24
20190920	73,042	15,888	4.60	38,726	53.02	18	5	5	0	8	44.99	6.62
20190912	73,042	15,884	4.60	38,726	53.02	18	5	5	0	8	44.99	6.63
20190906	63,042	15,880	3.97	28,691	45.51	17	5	5	0	7	36.20	6.75
20190830	63,042	15,873	3.97	28,691	45.51	18	5	5	1	7	34.70	6.76
20190823	63,042	15,864	3.97	28,691	45.51	18	5	5	1	7	34.70	6.92
20190816	63,042	15,865	3.97	28,691	45.51	18	5	5	1	7	34.70	6.98
20190808	63,042	15,862	3.97	28,691	45.51	18	5	5	1	7	34.70	6.85
20190802	63,042	15,857	3.98	28,691	45.51	18	5	5	1	7	34.70	7.06
20190726	63,042	15,854	3.98	28,691	45.51	18	5	5	1	7	34.70	7.34
20190719	63,042	15,854	3.98	28,691	45.51	18	5	5	1	7	34.70	7.65
20190712	63,042	15,837	3.98	28,656	45.46	18	5	5	1	7	34.64	7.69
20190705	63,042	15,839	3.98	28,533	45.26	18	5	5	1	7	34.45	7.68
20190628	63,042	15,827	3.98	28,445	45.12	18	5	5	1	7	34.31	7.79
20190621	63,042	15,819	3.99	28,305	44.90	18	5	5	1	7	34.08	7.88
20190614	63,042	15,808	3.99	28,244	44.80	18	5	5	1	7	33.99	7.90
20190606	63,042	15,811	3.99	28,143	44.64	18	5	5	1	7	33.83	7.82
20190531	63,042	15,825	3.98	28,086	44.55	18	5	5	1	7	33.74	7.88
20190524	63,042	15,833	3.98	28,423	45.09	19	6	5	1	7	33.61	7.94
20190517	63,042	15,837	3.98	28,382	45.02	19	6	5	1	7	33.55	8.00
20190510	63,042	15,840	3.98	28,363	44.99	19	6	5	1	7	33.55	7.75
20190503	63,042	15,838	3.98	28,356	44.98	19	6	5	1	7	33.55	7.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.59	4.14	2.99	1.59	1.67	2.24	1.52	1.25	3.67	5.55	5.36	4.68	2.05	0.90	61.73
20220729	0.59	4.14	2.98	1.61	1.67	2.25	1.48	1.20	3.72	5.56	5.33	4.71	2.05	0.90	61.73
20220722	0.59	4.13	3.01	1.58	1.70	2.28	1.44	1.20	3.73	5.56	5.34	4.69	2.05	0.90	61.73
20220715	0.59	4.13	3.01	1.58	1.69	2.36	1.41	1.25	3.48	5.80	5.34	4.68	2.05	0.90	61.65
20220708	0.59	4.19	2.98	1.59	1.67	2.38	1.40	1.24	3.60	5.82	5.33	4.67	2.05	0.90	61.51
20220701	0.59	4.20	2.97	1.58	1.67	2.36	1.44	1.24	3.60	5.82	5.32	4.66	2.05	0.90	61.51
20220624	0.59	4.18	3.03	1.56	1.67	2.35	1.49	1.19	3.60	5.85	5.31	4.65	2.05	0.90	61.51
20220617	0.59	4.19	3.02	1.57	1.73	2.33	1.49	1.24	3.68	5.73	5.69	4.21	2.05	0.90	61.51
20220610	0.59	4.21	3.03	1.59	1.76	2.31	1.52	1.14	3.71	5.74	5.63	4.25	2.05	0.90	61.51
20220602	0.59	4.22	3.05	1.58	1.76	2.28	1.52	1.14	3.70	5.56	5.84	4.24	2.05	0.90	61.52
20220527	0.59	4.22	3.05	1.62	1.70	2.28	1.55	1.14	3.69	5.56	5.83	4.22	2.05	0.90	61.54
20220520	0.59	4.21	3.07	1.60	1.69	2.26	1.59	1.14	3.70	5.55	5.82	4.22	2.05	0.90	61.54
20220513	0.59	4.25	3.08	1.61	1.71	2.28	1.51	1.24	3.63	5.76	5.58	4.21	2.05	0.90	61.54
20220506	0.59	4.29	3.10	1.60	1.69	2.31	1.48	1.28	3.58	5.76	5.56	4.21	2.05	0.90	61.54
20220429	0.59	4.40	3.16	1.60	1.75	2.24	1.52	1.19	3.65	5.62	5.51	4.21	2.05	0.90	61.53
20220422	0.59	4.32	3.14	1.70	1.64	2.27	1.55	1.23	3.46	5.94	5.26	4.22	2.05	0.90	61.66
20220415	0.59	4.36	3.20	1.64	1.68	2.24	1.52	1.22	3.58	5.64	5.45	4.23	2.04	0.90	61.66
20220408	0.59	4.37	3.22	1.63	1.66	2.26	1.52	1.22	3.58	5.64	5.46	4.85	1.38	0.90	61.66
20220401	0.59	4.41	3.24	1.60	1.66	2.25	1.52	1.22	3.58	5.63	5.44	4.84	1.38	0.90	61.66
20220325	0.59	4.39	3.25	1.63	1.62	2.30	1.48	1.22	3.59	5.65	5.45	4.83	1.38	0.90	61.65
20220318	0.60	4.40	3.30	1.56	1.61	2.35	1.64	1.17	3.51	5.64	5.47	4.80	1.38	0.90	61.60
20220311	0.60	4.43	3.27	1.55	1.63	2.32	1.67	1.13	3.58	5.67	5.42	4.80	1.38	0.90	61.57
20220304	0.60	4.43	3.28	1.56	1.63	2.35	1.75	1.17	3.54	5.80	5.25	4.76	1.38	0.90	61.54
20220225	0.60	4.51	3.31	1.55	1.71	2.31	1.71	1.12	3.58	5.79	5.22	4.74	1.38	0.90	61.50
20220218	0.60	4.74	3.31	1.73	1.72	2.36	1.63	1.22	3.20	5.91	5.54	4.17	1.38	0.90	61.52
20220211	0.60	4.20	3.11	1.66	1.67	2.25	1.51	1.27	3.85	5.74	6.29	3.71	1.38	0.89	61.77
20220126	0.60	4.17	3.13	1.71	1.67	2.30	1.51	1.27	3.77	5.74	6.30	3.70	1.38	0.89	61.78
20220121	0.60	4.21	3.12	1.73	1.65	2.32	1.47	1.27	3.77	5.75	6.32	3.69	1.38	0.89	61.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	14.10	13.95	14.10	13.45	0.00	13.89	341	-
2022-07	14.30	13.95	14.55	13.30	-0.35	14.15	511	0.55
2022-06	14.60	14.30	14.85	13.05	-0.30	14.42	663	0.71
2022-05	15.00	14.60	15.35	14.25	-0.70	14.80	679	0.73
2022-04	14.55	15.30	17.30	13.05	0.70	14.41	2,296	2.47
2022-03	17.00	14.60	17.00	14.05	-2.40	14.97	1,622	1.74
2022-02	15.55	17.00	18.70	15.55	1.45	17.09	4,999	5.37
2022-01	15.40	15.55	15.85	15.05	0.05	15.48	915	0.98
2021-12	16.00	15.50	16.20	15.20	-0.80	15.67	1,561	1.68
2021-11	16.95	16.30	17.45	15.20	-0.60	15.97	2,600	2.79
2021-10	13.30	16.85	17.10	12.40	3.50	14.24	3,520	3.78
2021-09	13.20	13.35	14.35	13.00	0.00	13.57	826	0.89
2021-08	14.60	13.35	17.10	12.65	-0.85	14.31	3,621	3.89
2021-07	13.70	14.20	14.20	11.55	0.50	13.03	1,825	1.96
2021-06	14.80	13.70	15.15	13.30	-1.20	13.99	1,088	1.17
2021-05	17.75	14.90	18.00	12.75	-4.10	15.09	2,428	2.61
2021-04	16.95	17.75	21.60	16.40	1.85	18.35	9,603	10.32
2021-03	12.10	16.45	18.25	11.90	4.45	14.49	10,688	11.49
2021-02	11.80	12.00	12.60	11.10	0.40	11.70	641	0.69
2021-01	12.55	11.70	12.95	11.45	-1.10	12.16	1,206	1.30
2020-12	12.00	12.55	13.70	11.50	0.45	12.49	2,882	3.47
2020-11	10.85	12.10	13.10	10.80	1.10	11.57	1,876	2.26
2020-10	11.20	10.85	12.40	10.60	-0.15	11.36	2,248	2.71
2020-09	11.00	11.00	11.30	10.50	-0.20	10.91	1,745	2.10
2020-08	10.10	11.20	12.30	9.95	1.05	11.27	2,937	3.54
2020-07	10.00	10.15	10.35	9.75	0.15	10.06	1,508	1.82
2020-06	11.60	10.00	12.85	9.50	-1.50	11.39	3,387	4.08
2020-05	7.14	11.50	12.80	7.14	4.35	9.48	5,298	6.38
2020-04	7.22	7.15	7.50	6.71	-0.44	7.26	1,070	1.29
2020-03	8.30	7.59	8.65	7.01	-0.87	8.03	1,539	1.85
2020-02	7.90	8.46	8.90	7.36	0.33	8.30	1,374	1.65
2020-01	8.88	8.13	9.10	7.62	-0.55	8.52	835	1.01
2019-12	5.29	8.68	9.13	5.20	3.44	7.39	4,540	6.22
2019-11	5.40	5.24	5.64	4.85	-0.33	5.17	1,057	1.45
2019-10	6.28	5.57	6.28	5.36	-0.67	5.82	990	1.36
2019-09	6.74	6.24	6.88	6.10	-0.52	6.63	379	0.52
2019-08	7.10	6.76	7.28	6.57	-0.35	6.91	463	0.73
2019-07	7.64	7.11	7.75	7.07	-0.51	7.58	586	0.93
2019-06	7.88	7.79	7.93	7.58	-0.09	7.86	554	0.88
2019-05	8.17	7.88	8.20	7.30	-0.27	7.87	457	0.73
2019-04	7.00	8.15	8.98	6.55	1.10	8.18	1,557	2.47
2019-03	7.99	7.05	8.05	7.01	-0.95	7.55	668	1.06
2019-02	8.05	8.00	8.14	7.86	-0.09	8.08	517	0.82
2019-01	8.10	8.09	8.18	7.58	-0.18	8.04	630	1.00
2018-12	11.00	8.27	11.00	8.00	-2.63	9.45	818	1.30
2018-11	11.00	10.90	11.40	10.10	-0.05	10.86	858	1.36
2018-10	6.45	10.95	11.70	6.01	0.48	7.30	2,192	3.48
2018-09	6.92	6.45	7.10	6.40	-0.47	6.71	1,486	1.32
2018-08	6.90	6.92	7.25	6.42	0.00	6.97	1,929	1.71
2018-07	8.27	6.92	8.29	6.85	-1.08	7.59	1,716	1.52
2018-06	7.77	8.00	9.78	7.77	0.00	8.42	3,979	3.53
2018-05	8.76	8.00	9.42	7.46	-0.76	8.28	2,000	1.77
2018-04	8.71	8.76	10.35	7.77	-0.04	8.60	4,958	4.40
2018-03	10.25	8.80	10.60	8.50	-1.65	9.63	4,498	3.99
2018-02	11.60	10.45	11.60	9.11	-1.10	10.48	4,126	3.66
2018-01	12.15	11.55	12.30	11.00	-0.75	11.69	5,855	5.19
2017-12	12.15	12.30	13.15	11.30	0.15	12.18	6,795	6.03
2017-11	13.50	12.15	13.70	11.80	-1.15	12.66	15,761	13.98
2017-10	12.60	13.30	16.00	11.65	0.70	13.94	32,087	28.46
2017-09	12.40	12.60	17.30	11.30	1.30	13.37	57,732	51.21
2017-08	8.75	11.30	11.30	8.56	2.72	9.24	2,663	2.36
2017-07	10.20	8.78	10.45	8.56	-1.57	9.65	3,387	3.00
2017-06	10.40	10.35	10.60	10.10	-0.05	10.32	3,108	2.76
2017-05	10.20	10.40	10.60	10.00	0.00	10.26	2,620	2.32
2017-04	9.87	10.40	11.45	9.00	0.53	10.13	9,260	8.21
2017-03	8.60	9.87	10.15	8.51	1.27	9.19	4,503	3.99
2017-02	7.90	8.60	8.93	7.35	1.37	8.33	4,691	4.16
2017-01	6.65	7.23	7.37	6.61	0.58	7.11	2,087	1.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平