神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	83,042	15,826	5.25	49,314	59.38	19	6	5	0	8	51.77
20200117	83,042	15,819	5.25	49,314	59.38	19	6	5	0	8	51.77	8.60
20200110	73,042	15,814	4.62	39,311	53.82	19	6	5	0	8	45.17	8.54
20200103	73,042	15,820	4.62	38,926	53.29	18	5	5	0	8	45.17	8.52
20191227	73,042	15,855	4.61	38,926	53.29	18	5	5	0	8	45.17	8.34
20191220	73,042	15,859	4.61	38,926	53.29	18	5	5	0	8	45.17	7.63
20191213	73,042	15,887	4.60	38,926	53.29	18	5	5	0	8	45.17	6.52
20191206	73,042	15,915	4.59	38,918	53.28	18	5	5	0	8	45.13	6.98
20191129	73,042	15,902	4.59	39,327	53.84	19	6	5	0	8	45.13	5.24
20191122	73,042	15,913	4.59	39,326	53.84	19	6	5	0	8	45.13	5.06
20191115	73,042	15,918	4.59	39,325	53.84	19	6	5	0	8	45.13	5.00
20191108	73,042	15,912	4.59	39,269	53.76	19	6	5	0	8	45.05	5.17
20191101	73,042	15,916	4.59	39,219	53.69	19	6	5	0	8	44.99	5.56
20191025	73,042	15,909	4.59	39,217	53.69	19	6	5	0	8	44.99	5.64
20191018	73,042	15,912	4.59	38,816	53.14	18	5	5	0	8	44.99	5.80
20191009	73,042	15,890	4.60	38,816	53.14	18	5	5	0	8	44.99	5.99
20191004	73,042	15,895	4.60	38,816	53.14	18	5	5	0	8	44.99	5.91
20190927	73,042	15,888	4.60	38,816	53.14	18	5	5	0	8	44.99	6.24
20190920	73,042	15,888	4.60	38,726	53.02	18	5	5	0	8	44.99	6.62
20190912	73,042	15,884	4.60	38,726	53.02	18	5	5	0	8	44.99	6.63
20190906	63,042	15,880	3.97	28,691	45.51	17	5	5	0	7	36.20	6.75
20190830	63,042	15,873	3.97	28,691	45.51	18	5	5	1	7	34.70	6.76
20190823	63,042	15,864	3.97	28,691	45.51	18	5	5	1	7	34.70	6.92
20190816	63,042	15,865	3.97	28,691	45.51	18	5	5	1	7	34.70	6.98
20190808	63,042	15,862	3.97	28,691	45.51	18	5	5	1	7	34.70	6.85
20190802	63,042	15,857	3.98	28,691	45.51	18	5	5	1	7	34.70	7.06
20190726	63,042	15,854	3.98	28,691	45.51	18	5	5	1	7	34.70	7.34
20190719	63,042	15,854	3.98	28,691	45.51	18	5	5	1	7	34.70	7.65
20190712	63,042	15,837	3.98	28,656	45.46	18	5	5	1	7	34.64	7.69
20190705	63,042	15,839	3.98	28,533	45.26	18	5	5	1	7	34.45	7.68
20190628	63,042	15,827	3.98	28,445	45.12	18	5	5	1	7	34.31	7.79
20190621	63,042	15,819	3.99	28,305	44.90	18	5	5	1	7	34.08	7.88
20190614	63,042	15,808	3.99	28,244	44.80	18	5	5	1	7	33.99	7.90
20190606	63,042	15,811	3.99	28,143	44.64	18	5	5	1	7	33.83	7.82
20190531	63,042	15,825	3.98	28,086	44.55	18	5	5	1	7	33.74	7.88
20190524	63,042	15,833	3.98	28,423	45.09	19	6	5	1	7	33.61	7.94
20190517	63,042	15,837	3.98	28,382	45.02	19	6	5	1	7	33.55	8.00
20190510	63,042	15,840	3.98	28,363	44.99	19	6	5	1	7	33.55	7.75
20190503	63,042	15,838	3.98	28,356	44.98	19	6	5	1	7	33.55	7.90
20190426	63,042	15,845	3.98	28,354	44.98	19	6	5	1	7	33.55	8.25
20190419	63,042	15,125	4.17	28,353	44.97	19	6	5	1	7	33.55	8.13
20190412	63,042	14,325	4.40	28,353	44.97	19	6	5	1	7	33.55	8.10
20190403	63,042	13,541	4.66	28,032	44.47	18	5	5	1	7	33.78	7.74
20190329	63,042	12,666	4.98	27,995	44.41	18	5	5	1	7	33.78	7.05
20190322	63,042	11,386	5.54	27,995	44.41	18	5	5	1	7	33.78	7.30
20190315	63,042	10,904	5.78	27,995	44.41	18	5	5	1	7	33.78	7.60
20190308	63,042	10,414	6.05	27,972	44.37	18	5	5	1	7	33.78	7.87
20190227	63,042	9,857	6.40	27,947	44.33	18	5	5	1	7	33.78	8.00
20190222	63,042	9,604	6.56	27,912	44.28	18	5	5	1	7	33.72	8.10
20190215	63,042	9,193	6.86	27,894	44.25	18	5	5	1	7	33.63	8.02
20190130	63,042	8,912	7.07	27,702	43.94	18	5	5	1	7	33.31	8.09
20190125	63,042	8,543	7.38	27,702	43.94	18	5	5	1	7	33.18	8.04
20190118	63,042	8,252	7.64	27,250	43.22	17	4	5	1	7	33.09	7.82
20190111	63,042	8,062	7.82	27,272	43.26	17	4	5	1	7	33.09	8.09
20190104	63,042	7,820	8.06	27,237	43.20	17	4	5	1	7	33.03	7.88
20181228	63,042	7,771	8.11	27,199	43.14	17	4	5	1	7	32.97	8.27
20181222	63,042	7,679	8.21	26,990	42.81	17	5	4	1	7	32.96	8.40
20181214	63,042	7,603	8.29	27,289	43.29	17	4	5	1	7	32.96	10.10
20181207	63,042	7,511	8.39	27,289	43.29	17	4	5	1	7	32.96	10.40
20181130	63,042	7,483	8.42	27,289	43.29	17	4	5	1	7	32.96	10.90
20181123	63,042	7,443	8.47	27,265	43.25	17	4	5	1	7	32.90	10.80
20181116	63,042	7,412	8.51	27,186	43.12	17	4	5	1	7	32.78	10.90
20181109	63,042	7,351	8.58	27,185	43.12	17	4	5	1	7	32.78	10.45
20181102	63,042	7,328	8.60	26,554	42.12	17	4	5	1	7	31.62	11.00
20181026	63,042	1	63,042.42	63,042	100.00	1	0	0	0	1	100.00
20181019	112,743	14,188	7.95	53,245	47.23	29	9	4	2	14	39.39
20181012	112,743	14,253	7.91	52,835	46.86	29	9	4	2	14	39.02	6.38
20181005	112,743	14,337	7.86	52,323	46.41	29	9	4	2	14	38.57	6.45
20180928	112,743	14,394	7.83	52,003	46.13	29	9	4	2	14	38.29	6.45
20180921	112,743	14,431	7.81	51,985	46.11	29	9	4	2	14	38.28	6.63
20180914	112,743	14,451	7.80	52,125	46.23	29	9	4	2	14	38.42	6.73
20180907	112,743	14,494	7.78	51,788	45.93	28	8	4	2	14	38.49	6.88
20180831	112,743	14,506	7.77	51,902	46.04	28	8	4	2	14	38.59	6.92
20180824	112,743	14,512	7.77	51,935	46.07	28	8	4	2	14	38.62	7.03
20180817	112,743	14,544	7.75	51,935	46.07	28	8	4	2	14	38.62	6.80
20180810	112,743	14,586	7.73	51,822	45.96	28	8	4	2	14	38.62	6.95
20180803	112,743	14,575	7.74	51,812	45.96	28	8	4	2	14	38.62	7.00
20180727	112,743	14,580	7.73	51,787	45.93	28	8	4	2	14	38.60	7.25
20180720	112,743	14,580	7.73	51,782	45.93	28	8	4	2	14	38.60	7.50
20180713	112,743	14,599	7.72	51,345	45.54	27	7	4	2	14	38.59	7.77
20180706	112,743	14,621	7.71	51,305	45.51	27	7	4	2	14	38.55	7.95
20180629	112,743	14,643	7.70	51,258	45.46	27	7	4	2	14	38.51	8.00
20180622	112,743	14,645	7.70	51,286	45.49	28	7	5	2	14	37.99	8.00
20180615	112,743	14,642	7.70	51,286	45.49	28	7	5	2	14	37.99	8.73
20180608	112,743	14,642	7.70	51,376	45.57	28	7	5	2	14	37.99	8.82
20180601	112,743	14,662	7.69	51,376	45.57	28	7	5	2	14	37.99	7.93
20180525	112,743	14,671	7.68	51,318	45.52	28	7	5	2	14	37.94	7.97
20180518	112,743	14,689	7.68	51,315	45.52	28	7	5	2	14	37.94	8.20
20180511	112,743	14,703	7.67	51,315	45.52	28	7	5	2	14	37.94	8.60
20180504	112,743	14,723	7.66	51,315	45.52	28	7	5	2	14	37.94	8.63
20180427	112,743	14,769	7.63	51,315	45.52	28	7	5	2	14	37.94	9.00
20180420	112,743	14,577	7.73	51,264	45.47	28	7	5	2	14	37.89	7.86
20180413	112,743	14,512	7.77	51,148	45.37	28	7	5	2	14	37.79	8.41
20180403	112,743	14,267	7.90	51,279	45.48	28	6	5	3	14	37.48	8.80
20180331	112,743	14,287	7.89	51,227	45.44	28	6	5	3	14	37.44	8.80
20180323	112,743	14,269	7.90	51,226	45.44	28	6	5	3	14	37.44	8.91
20180316	112,743	14,246	7.91	51,146	45.37	28	6	5	3	14	37.39	9.90
20180309	112,743	14,223	7.93	51,100	45.32	28	6	5	2	15	38.28	10.00
20180302	112,743	14,145	7.97	51,030	45.26	28	6	5	2	15	38.21	10.20
20180223	112,743	14,047	8.03	51,045	45.28	28	7	4	2	15	38.23	10.70
20180214	112,743	14,046	8.03	51,020	45.25	28	7	4	2	15	38.21
20180209	112,743	14,061	8.02	50,933	45.18	28	7	4	2	15	38.16	9.69
20180202	112,743	14,123	7.98	50,505	44.80	26	6	4	2	14	38.23	11.35
20180126	112,743	14,110	7.99	49,958	44.31	25	5	4	2	14	38.15	11.45
20180119	112,743	14,076	8.01	49,818	44.19	25	5	4	2	14	38.10	11.80
20180112	112,743	14,048	8.03	49,434	43.85	23	4	4	2	13	38.19	11.65
20180105	112,743	14,058	8.02	49,476	43.88	23	4	4	2	13	38.24	11.85
20171229	112,743	14,014	8.05	50,206	44.53	24	5	4	2	13	38.51	12.30
20171222	112,743	14,068	8.01	50,206	44.53	24	5	4	2	13	38.51	12.90
20171215	112,743	14,132	7.98	49,736	44.11	23	4	4	2	13	38.56	12.10
20171208	112,743	14,177	7.95	49,869	44.23	22	3	4	2	13	39.06	12.00
20171201	112,743	14,236	7.92	49,953	44.31	22	3	4	2	13	39.14	11.85
20171124	112,743	14,193	7.94	49,915	44.27	21	2	5	2	12	38.81	12.90
20171117	112,743	14,227	7.92	50,008	44.36	20	2	6	1	11	39.12	11.90
20171110	112,743	14,221	7.93	50,811	45.07	20	2	5	2	11	39.52	12.80
20171103	112,743	14,157	7.96	50,973	45.21	19	2	5	1	11	40.54	13.05
20171027	112,743	14,076	8.01	52,059	46.18	19	2	5	1	11	41.50	13.50
20171020	112,743	14,164	7.96	53,604	47.55	20	3	5	1	11	42.57	14.10
20171013	112,743	14,170	7.96	54,615	48.44	21	4	5	2	10	42.30	14.85
20171006	112,743	13,742	8.20	56,225	49.87	22	4	6	2	10	43.15	13.50
20170930	112,743	13,640	8.27	57,538	51.03	23	5	5	3	10	43.53	12.60
20170922	112,743	13,461	8.38	59,678	52.93	22	3	5	3	11	46.07	15.90
20170915	112,743	12,796	8.81	62,415	55.36	23	3	6	3	11	47.95	13.85
20170908	112,743	12,503	9.02	67,998	60.31	27	3	8	3	13	51.74	11.55
20170901	112,743	12,214	9.23	68,805	61.03	27	3	8	3	13	52.42	12.40
20170825	112,743	12,146	9.28	69,217	61.39	28	4	8	3	13	52.40	9.20
20170818	112,743	12,166	9.27	68,964	61.17	28	5	7	3	13	52.30	9.25
20170811	112,743	12,179	9.26	68,415	60.68	27	4	7	3	13	52.24	8.79
20170804	112,743	12,190	9.25	68,262	60.55	27	4	7	3	13	52.13	8.86
20170728	112,743	12,202	9.24	68,143	60.44	27	4	7	3	13	51.96	8.73
20170721	112,743	12,222	9.22	67,919	60.24	27	4	7	3	13	51.71	9.11
20170714	112,743	12,228	9.22	67,666	60.02	28	6	6	3	13	51.14	10.10
20170707	112,743	12,240	9.21	67,367	59.75	28	6	6	3	13	50.87	10.15
20170630	112,743	12,241	9.21	67,066	59.49	28	6	6	3	13	50.61	10.35
20170623	112,743	12,266	9.19	66,747	59.20	28	6	6	3	13	50.30	10.30
20170616	112,743	12,275	9.18	66,425	58.92	28	6	6	4	12	49.23	10.25
20170609	112,743	12,288	9.18	66,745	59.20	30	8	7	4	11	48.13	10.25
20170603	112,743	12,272	9.19	66,560	59.04	30	9	6	4	11	48.03	10.40
20170526	112,743	12,289	9.17	66,518	59.00	30	9	6	4	11	48.00	10.30
20170519	112,743	12,323	9.15	66,299	58.81	30	9	6	4	11	47.91	10.20
20170512	112,743	12,333	9.14	66,037	58.57	30	9	6	4	11	47.69	10.05
20170505	112,743	12,364	9.12	65,794	58.36	30	9	6	4	11	47.45	10.45
20170428	112,743	12,384	9.10	65,673	58.25	30	9	6	4	11	47.32	10.40
20170421	112,743	11,642	9.68	64,786	57.46	29	8	6	4	11	47.05	10.40
20170414	112,743	11,559	9.75	64,421	57.14	28	7	6	4	11	47.11	10.45
20170407	112,743	11,346	9.94	64,235	56.97	28	7	6	4	11	46.95	9.50
20170331	112,743	11,278	10.00	63,915	56.69	28	7	6	4	11	46.66	9.87
20170324	112,743	11,141	10.12	63,210	56.07	28	7	6	4	11	46.05	9.90
20170317	112,743	10,827	10.41	63,420	56.25	29	8	6	4	11	45.80	8.68
20170310	112,743	10,584	10.65	63,433	56.26	29	8	6	4	11	45.81	9.17
20170303	112,743	10,572	10.66	63,417	56.25	29	8	6	4	11	45.80	8.88
20170224	112,743	10,416	10.82	63,403	56.24	29	8	6	4	11	45.79	8.60
20170218	112,743	10,232	11.02	63,166	56.03	29	8	6	4	11	45.58	8.60
20170210	112,743	10,035	11.23	63,333	56.17	30	9	6	5	10	44.62	8.51
20170203	112,743	9,975	11.30	62,956	55.84	30	9	7	4	10	44.51	7.70
20170126	112,743	9,945	11.34	62,923	55.81	30	9	7	4	10	44.51
20170120	112,743	9,926	11.36	62,761	55.67	30	10	6	5	9	43.57	7.18
20170113	112,743	9,890	11.40	62,036	55.02	29	9	7	5	8	42.61	7.08
20170106	112,743	9,871	11.42	62,001	54.99	29	9	7	5	8	42.57	7.18
20161230	112,743	9,844	11.45	61,996	54.99	29	9	7	5	8	42.57	6.65
20161223	112,743	9,798	11.51	61,996	54.99	29	9	7	5	8	42.57	6.34
20161216	112,743	9,707	11.61	62,411	55.36	30	10	7	5	8	42.57	6.39
20161209	112,743	9,661	11.67	62,411	55.36	30	10	7	5	8	42.57	6.48
20161202	112,743	9,593	11.75	62,343	55.30	30	10	7	5	8	42.57	6.39
20161125	112,743	9,516	11.85	63,008	55.89	31	11	7	5	8	42.57	6.67
20161118	112,743	9,479	11.89	62,975	55.86	31	10	8	5	8	42.57	6.62
20161111	112,743	9,442	11.94	62,907	55.80	31	10	8	5	8	42.57	6.74
20161104	112,743	9,438	11.95	62,500	55.44	30	9	8	5	8	42.57	7.00
20161028	112,743	9,428	11.96	63,005	55.88	31	10	8	5	8	42.57	7.25
20161021	112,743	9,428	11.96	63,032	55.91	31	10	8	5	8	42.57	7.25
20161014	112,743	9,430	11.96	63,021	55.90	31	10	8	5	8	42.57	7.25
20161007	112,743	9,436	11.95	63,019	55.90	31	10	8	5	8	42.57	7.50
20160930	112,743	9,449	11.93	63,014	55.89	31	10	8	5	8	42.57	7.48
20160923	112,743	9,452	11.93	63,014	55.89	31	10	8	5	8	42.57	7.92
20160914	112,743	9,413	11.98	62,981	55.86	31	10	8	5	8	42.57	6.75
20160910	112,743	9,411	11.98	62,978	55.86	31	10	8	5	8	42.57	6.61
20160902	112,743	9,350	12.06	62,947	55.83	31	10	8	5	8	42.55	6.63
20160826	112,743	9,265	12.17	62,930	55.82	31	10	8	5	8	42.55	6.64
20160819	112,743	9,202	12.25	62,880	55.77	31	10	9	4	8	42.55	6.75
20160812	112,743	9,151	12.32	62,796	55.70	31	10	9	4	8	42.53	6.81
20160805	112,743	9,127	12.35	62,366	55.32	30	9	9	4	8	42.53	6.79
20160729	112,743	9,115	12.37	62,342	55.30	30	9	9	4	8	42.53	6.99
20160722	112,743	9,082	12.41	62,333	55.29	30	9	9	4	8	42.52	7.01
20160715	112,743	9,079	12.42	62,328	55.28	30	9	9	4	8	42.52	7.19
20160707	112,743	9,069	12.43	62,328	55.28	30	9	9	4	8	42.52	7.02
20160701	112,743	9,070	12.43	62,326	55.28	30	9	9	4	8	42.52	7.18
20160624	112,743	9,055	12.45	62,271	55.23	30	9	9	4	8	42.49	7.28
20160617	112,743	9,051	12.46	62,778	55.68	31	10	9	4	8	42.49	7.35
20160608	112,743	9,030	12.49	63,136	56.00	32	11	9	5	7	41.39	7.60
20160604	112,743	9,021	12.50	63,136	56.00	32	11	9	5	7	41.39	7.77
20160527	112,743	9,020	12.50	63,652	56.46	33	12	9	4	8	42.31	7.63
20160520	112,743	9,021	12.50	63,572	56.39	33	12	9	5	7	41.39	7.76
20160513	112,743	9,041	12.47	63,183	56.04	33	12	10	4	7	41.13	7.42
20160506	112,743	9,038	12.47	63,055	55.93	33	12	10	4	7	41.03	8.00
20160429	112,743	9,035	12.48	62,840	55.74	33	12	11	3	7	40.91	8.10
20160422	112,743	8,988	12.54	62,785	55.69	33	12	11	3	7	40.89	8.06
20160415	112,743	8,873	12.71	62,340	55.29	32	10	12	3	7	40.89	8.60
20160408	112,743	8,762	12.87	61,945	54.94	32	12	11	3	6	39.96	7.86
20160401	112,743	8,709	12.95	61,957	54.95	32	11	12	3	6	39.92	8.11
20160325	112,743	8,605	13.10	61,835	54.85	32	11	11	4	6	39.80	8.58
20160318	112,743	8,516	13.24	61,822	54.83	32	10	12	4	6	39.73	8.66
20160311	112,743	8,362	13.48	61,928	54.93	33	12	12	3	6	39.69	8.70
20160304	112,743	8,236	13.69	61,227	54.31	32	12	11	3	6	39.68	8.55
20160226	112,743	8,144	13.84	61,196	54.28	32	12	11	3	6	39.68	8.72
20160219	112,743	8,053	14.00	61,042	54.14	32	11	14	1	6	39.64	8.61
20160205	112,743	7,968	14.15	60,125	53.33	30	9	14	1	6	39.56
20160130	112,743	7,966	14.15	60,072	53.28	30	9	14	1	6	39.54	8.30
20160122	112,743	7,823	14.41	59,932	53.16	30	9	14	1	6	39.47	8.25
20160115	112,743	7,814	14.43	59,537	52.81	30	9	14	1	6	39.17	8.30
20160108	112,743	7,820	14.42	59,393	52.68	29	9	12	0	8	41.16	8.38
20151231	112,743	7,824	14.41	59,159	52.47	29	9	12	0	8	41.02	9.05
20151225	112,743	7,808	14.44	59,067	52.39	29	9	12	0	8	40.93	8.45
20151218	112,743	7,778	14.50	59,016	52.35	29	9	12	0	8	40.87	8.73
20151211	112,743	7,726	14.59	58,905	52.25	29	9	12	0	8	40.77	9.17
20151204	112,743	7,731	14.58	58,383	51.78	27	6	12	1	8	40.75	8.93
20151127	112,743	7,713	14.62	58,183	51.61	27	7	11	1	8	40.68	7.84
20151120	112,743	7,693	14.66	57,205	50.74	25	5	11	1	8	40.67	7.89
20151113	112,743	7,727	14.59	57,196	50.73	25	5	11	1	8	40.66	8.04
20151106	112,743	7,720	14.60	57,001	50.56	25	5	11	2	7	39.72	8.26
20151030	112,743	7,698	14.65	57,789	51.26	27	8	10	2	7	39.74	8.38
20151023	112,743	7,709	14.62	57,790	51.26	27	8	11	1	7	39.74	8.45
20151016	112,743	7,697	14.65	57,801	51.27	27	8	11	1	7	39.74	8.67
20151008	112,743	7,702	14.64	57,301	50.82	26	7	11	1	7	39.86	8.16
20151002	112,743	7,693	14.66	57,392	50.91	27	9	9	2	7	39.87	8.10
20150925	112,743	7,684	14.67	57,735	51.21	27	8	10	2	7	39.93	8.02
20150918	112,743	7,666	14.71	58,029	51.47	27	8	10	2	7	40.35	8.25
20150911	112,743	7,658	14.72	58,153	51.58	26	7	9	3	7	40.47	8.50
20150904	112,743	7,647	14.74	58,135	51.56	26	7	9	3	7	40.59	8.41
20150828	112,743	7,685	14.67	58,168	51.59	26	7	9	3	7	40.67	7.50
20150821	112,743	7,665	14.71	57,533	51.03	23	4	8	2	9	42.69	8.11
20150814	112,743	7,676	14.69	57,492	50.99	23	4	8	2	9	42.66	9.28
20150807	112,743	7,661	14.72	57,370	50.89	23	4	8	2	9	42.55	8.10
20150731	112,743	7,662	14.71	56,798	50.38	22	3	8	2	9	42.47	9.70
20150724	112,743	7,665	14.71	57,265	50.79	23	4	8	2	9	42.53	10.30
20150717	112,743	7,690	14.66	57,308	50.83	23	4	8	2	9	42.58	10.75
20150709	112,743	7,729	14.59	57,108	50.65	23	4	8	2	9	42.40	10.15
20150703	112,743	7,742	14.56	56,674	50.27	22	5	6	2	9	42.44	11.70
20150626	112,743	7,729	14.59	56,708	50.30	22	5	6	2	9	42.47	11.95
20150618	112,743	7,763	14.52	56,810	50.39	23	6	6	3	8	41.40	11.60
20150612	112,743	7,785	14.48	56,833	50.41	23	6	6	3	8	41.42	11.55
20150605	112,743	7,758	14.53	57,058	50.61	23	5	8	2	8	41.54	11.85
20150529	112,743	7,775	14.50	57,185	50.72	23	5	8	2	8	41.78	13.00
20150522	112,743	7,822	14.41	57,547	51.04	24	6	8	2	8	41.81	13.25
20150515	112,743	7,717	14.61	58,435	51.83	24	5	6	5	8	42.07	12.40
20150508	112,743	7,583	14.87	58,790	52.15	23	4	6	3	10	44.34	13.60
20150430	112,743	7,551	14.93	59,316	52.61	24	5	6	3	10	44.44	13.35
2015-03	112,743	6,612	17.05	65,620	58.20	24	4	5	4	11	50.29	16.40
2015-02	112,743	6,148	18.34	65,426	58.03	27	5	9	4	9	47.08	19.35
2015-01	112,743	5,817	19.38	65,070	57.72	24	5	7	4	8	47.96	16.00
2014-12	112,743	5,828	19.35	64,084	56.84	23	3	9	2	9	48.34	16.40
2014-11	112,743	6,021	18.72	62,138	55.12	22	4	8	2	8	46.57	14.00
2014-10	112,743	5,785	19.49	65,376	57.99	23	2	10	2	9	49.39	12.50
2014-09	112,743	5,788	19.48	67,377	59.76	19	3	7	1	8	53.38	17.05
2014-08	112,743	5,815	19.39	68,400	60.67	22	6	7	1	8	53.12	18.25
2014-07	112,743	5,889	19.14	69,622	61.75	21	5	5	2	9	54.87	17.45
2014-06	112,743	6,064	18.59	70,475	62.51	24	6	7	2	9	53.62	20.05
2014-05	112,743	5,931	19.01	69,115	61.30	25	5	6	2	12	53.72
2014-04	112,743	5,850	19.27	71,524	63.44	27	7	6	3	11	54.58	16.45
2014-03	112,743	5,493	20.52	78,867	69.95	28	9	5	1	13	62.45	20.00
2014-02	112,743	5,630	20.03	75,490	66.96	26	7	6	5	8	55.96	18.55
2014-01	112,743	5,927	19.02	74,052	65.68	24	8	5	1	10	58.19	14.05
2013-12	112,743	5,763	19.56	77,385	68.64	26	7	6	3	10	59.83	11.80
2013-11	112,743	5,844	19.29	75,866	67.29	23	8	5	2	8	59.32	11.45
2013-10	112,743	6,006	18.77	74,250	65.86	22	8	5	0	9	59.17	10.10
2013-09	112,743	6,132	18.39	73,008	64.76	21	8	4	1	8	57.89	11.00
2013-08	112,743	6,165	18.29	72,965	64.72	20	8	4	1	7	57.84	10.05
2013-07	112,743	6,223	18.12	72,334	64.16	20	9	4	0	7	57.71	11.50
2013-06	112,743	6,495	17.36	70,719	62.73	21	8	6	0	7	55.79	11.95
2013-05	112,743	6,748	16.71	66,458	58.95	22	8	4	2	8	51.39	11.70
2013-04	112,743	6,681	16.88	67,569	59.93	21	7	4	4	6	51.05	9.96
2013-03	112,743	6,678	16.88	66,821	59.27	21	6	4	3	8	51.75	11.00
2013-02	112,743	6,812	16.55	68,151	60.45	24	10	4	2	8	52.02	11.80
2013-01	112,743	6,739	16.73	66,163	58.68	22	8	4	2	8	51.03	8.84
2012-12	112,743	6,638	16.98	70,363	62.41	21	8	3	2	8	55.47	10.25
2012-11	112,743	6,711	16.80	70,441	62.48	21	8	4	1	8	55.58	11.35
2012-10	112,743	6,821	16.53	69,125	61.31	19	7	3	1	8	55.59	11.50
2012-09	112,743	6,783	16.62	68,992	61.19	21	6	6	1	8	53.93	10.90
2012-08	112,743	6,885	16.38	67,887	60.21	21	7	4	2	8	53.15	10.45
2012-07	112,743	7,042	16.01	66,171	58.69	22	8	4	2	8	51.27	8.84
2012-06	112,743	7,117	15.84	66,145	58.67	23	9	4	2	8	50.98	9.03
2012-05	112,743	7,164	15.74	65,879	58.43	22	10	2	2	8	51.35	9.95
2012-04	112,743	7,214	15.63	65,374	57.99	21	9	2	1	9	52.24	11.20
2012-03	112,743	7,287	15.47	65,485	58.08	22	10	2	2	8	51.11	11.10
2012-02	112,743	7,341	15.36	65,767	58.33	22	8	5	1	8	51.22	13.35
2012-01	112,743	7,474	15.08	65,027	57.68	21	9	4	0	8	51.10	12.20
2011-12	112,743	7,547	14.94	64,811	57.49	21	9	3	1	8	50.83	10.15
2011-11	112,743	7,607	14.82	63,682	56.48	20	7	4	1	8	50.43	11.35
2011-10	112,743	7,773	14.50	63,467	56.29	21	8	2	3	8	49.40	13.40
2011-09	112,743	7,920	14.24	62,664	55.58	23	10	2	2	9	48.29	11.10
2011-08	112,743	7,899	14.27	62,444	55.39	22	8	2	2	10	49.09	14.75
2011-07	112,743	8,112	13.90	61,555	54.60	21	8	3	1	9	48.65	18.45
2011-06	112,743	8,065	13.98	63,520	56.34	23	9	4	0	10	50.08	18.85
2011-05	112,743	8,118	13.89	64,072	56.83	23	10	3	0	10	50.58	21.45
2011-04	112,743	8,219	13.72	64,034	56.80	22	9	2	0	11	51.64	20.60
2011-03	112,743	8,160	13.82	64,728	57.41	22	9	2	1	10	51.46	22.05
2011-02	112,743	8,297	13.59	64,493	57.20	22	8	3	2	9	50.36	24.45
2011-01	112,743	8,446	13.35	64,068	56.83	22	9	2	2	9	49.84
2010-12	112,743	8,815	12.79	61,867	54.87	24	9	4	1	10	47.68	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	8.88	8.52	9.10	8.20	-0.16	8.57	752	-
2019-12	5.29	8.68	9.13	5.20	3.44	7.39	4,540	6.22
2019-11	5.40	5.24	5.64	4.85	-0.33	5.17	1,057	1.45
2019-10	6.28	5.57	6.28	5.36	-0.67	5.82	990	1.36
2019-09	6.74	6.24	6.88	6.10	-0.52	6.63	379	0.52
2019-08	7.10	6.76	7.28	6.57	-0.35	6.91	463	0.73
2019-07	7.64	7.11	7.75	7.07	-0.51	7.58	586	0.93
2019-06	7.88	7.79	7.93	7.58	-0.09	7.86	554	0.88
2019-05	8.17	7.88	8.20	7.30	-0.27	7.87	457	0.73
2019-04	7.00	8.15	8.98	6.55	1.10	8.18	1,557	2.47
2019-03	7.99	7.05	8.05	7.01	-0.95	7.55	668	1.06
2019-02	8.05	8.00	8.14	7.86	-0.09	8.08	517	0.82
2019-01	8.10	8.09	8.18	7.58	-0.18	8.04	630	1.00
2018-12	11.00	8.27	11.00	8.00	-2.63	9.45	818	1.30
2018-11	11.00	10.90	11.40	10.10	-0.05	10.86	858	1.36
2018-10	6.45	10.95	11.70	6.01	0.48	7.30	2,192	3.48
2018-09	6.92	6.45	7.10	6.40	-0.47	6.71	1,486	1.32
2018-08	6.90	6.92	7.25	6.42	0.00	6.97	1,929	1.71
2018-07	8.27	6.92	8.29	6.85	-1.08	7.59	1,716	1.52
2018-06	7.77	8.00	9.78	7.77	0.00	8.42	3,979	3.53
2018-05	8.76	8.00	9.42	7.46	-0.76	8.28	2,000	1.77
2018-04	8.71	8.76	10.35	7.77	-0.04	8.60	4,958	4.40
2018-03	10.25	8.80	10.60	8.50	-1.65	9.63	4,498	3.99
2018-02	11.60	10.45	11.60	9.11	-1.10	10.48	4,126	3.66
2018-01	12.15	11.55	12.30	11.00	-0.75	11.69	5,855	5.19
2017-12	12.15	12.30	13.15	11.30	0.15	12.18	6,795	6.03
2017-11	13.50	12.15	13.70	11.80	-1.15	12.66	15,761	13.98
2017-10	12.60	13.30	16.00	11.65	0.70	13.94	32,087	28.46
2017-09	12.40	12.60	17.30	11.30	1.30	13.37	57,732	51.21
2017-08	8.75	11.30	11.30	8.56	2.72	9.24	2,663	2.36
2017-07	10.20	8.78	10.45	8.56	-1.57	9.65	3,387	3.00
2017-06	10.40	10.35	10.60	10.10	-0.05	10.32	3,108	2.76
2017-05	10.20	10.40	10.60	10.00	0.00	10.26	2,620	2.32
2017-04	9.87	10.40	11.45	9.00	0.53	10.13	9,260	8.21
2017-03	8.60	9.87	10.15	8.51	1.27	9.19	4,503	3.99
2017-02	7.90	8.60	8.93	7.35	1.37	8.33	4,691	4.16
2017-01	6.65	7.23	7.37	6.61	0.58	7.11	2,087	1.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平