網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3593 力銘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3593 力銘
7/3:
10.2 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
83,042
18,005
4.61
51,167
61.62
19
7
2
0
10
55.89
10.20
20200624
83,042
18,005
4.61
51,242
61.71
19
6
3
0
10
55.93
10.00
20200619
83,042
17,985
4.62
51,286
61.76
19
6
3
0
10
55.96
10.40
20200612
83,042
17,955
4.63
51,708
62.27
20
7
3
0
10
56.05
11.95
20200605
83,042
17,979
4.62
51,736
62.30
20
7
3
0
10
55.99
12.35
20200529
83,042
18,034
4.60
51,497
62.01
20
7
3
0
10
55.51
11.50
20200522
83,042
18,073
4.59
51,303
61.78
20
7
3
0
10
55.26
10.60
20200515
83,042
18,077
4.59
51,166
61.61
20
7
3
0
10
55.14
8.79
20200508
83,042
18,131
4.58
51,094
61.53
20
7
3
0
10
55.05
8.68
20200430
83,042
18,074
4.59
51,017
61.43
21
8
3
1
9
53.42
7.15
20200424
83,042
18,068
4.60
50,966
61.37
21
8
3
1
9
53.42
7.08
20200417
83,042
18,057
4.60
50,496
60.81
20
7
3
1
9
53.40
7.37
20200410
83,042
17,311
4.80
50,457
60.76
20
7
3
1
9
53.36
7.43
20200401
83,042
16,805
4.94
50,410
60.70
20
7
3
1
9
53.32
7.42
20200327
83,042
16,482
5.04
50,408
60.70
20
7
3
1
9
53.32
7.51
20200320
83,042
16,415
5.06
50,317
60.59
20
7
3
1
9
53.30
7.28
20200313
83,042
16,350
5.08
49,339
59.41
18
5
3
1
9
53.16
8.49
20200306
83,042
16,205
5.12
49,717
59.87
19
6
3
1
9
53.13
8.36
20200227
83,042
16,107
5.16
49,712
59.86
19
6
3
1
9
53.12
8.46
20200221
83,042
16,017
5.18
49,377
59.46
19
7
3
0
9
53.08
8.47
20200214
83,042
15,924
5.21
49,566
59.69
19
6
4
0
9
53.06
8.48
20200207
83,042
15,853
5.24
49,306
59.37
19
6
5
0
8
51.79
8.13
20200131
83,042
15,831
5.25
49,300
59.37
19
6
5
0
8
51.77
8.13
20200120
83,042
15,826
5.25
49,314
59.38
19
6
5
0
8
51.77
8.52
20200117
83,042
15,819
5.25
49,314
59.38
19
6
5
0
8
51.77
8.60
20200110
73,042
15,814
4.62
39,311
53.82
19
6
5
0
8
45.17
8.54
20200103
73,042
15,820
4.62
38,926
53.29
18
5
5
0
8
45.17
8.52
20191227
73,042
15,855
4.61
38,926
53.29
18
5
5
0
8
45.17
8.34
20191220
73,042
15,859
4.61
38,926
53.29
18
5
5
0
8
45.17
7.63
20191213
73,042
15,887
4.60
38,926
53.29
18
5
5
0
8
45.17
6.52
20191206
73,042
15,915
4.59
38,918
53.28
18
5
5
0
8
45.13
6.98
20191129
73,042
15,902
4.59
39,327
53.84
19
6
5
0
8
45.13
5.24
20191122
73,042
15,913
4.59
39,326
53.84
19
6
5
0
8
45.13
5.06
20191115
73,042
15,918
4.59
39,325
53.84
19
6
5
0
8
45.13
5.00
20191108
73,042
15,912
4.59
39,269
53.76
19
6
5
0
8
45.05
5.17
20191101
73,042
15,916
4.59
39,219
53.69
19
6
5
0
8
44.99
5.56
20191025
73,042
15,909
4.59
39,217
53.69
19
6
5
0
8
44.99
5.64
20191018
73,042
15,912
4.59
38,816
53.14
18
5
5
0
8
44.99
5.80
20191009
73,042
15,890
4.60
38,816
53.14
18
5
5
0
8
44.99
5.99
20191004
73,042
15,895
4.60
38,816
53.14
18
5
5
0
8
44.99
5.91
20190927
73,042
15,888
4.60
38,816
53.14
18
5
5
0
8
44.99
6.24
20190920
73,042
15,888
4.60
38,726
53.02
18
5
5
0
8
44.99
6.62
20190912
73,042
15,884
4.60
38,726
53.02
18
5
5
0
8
44.99
6.63
20190906
63,042
15,880
3.97
28,691
45.51
17
5
5
0
7
36.20
6.75
20190830
63,042
15,873
3.97
28,691
45.51
18
5
5
1
7
34.70
6.76
20190823
63,042
15,864
3.97
28,691
45.51
18
5
5
1
7
34.70
6.92
20190816
63,042
15,865
3.97
28,691
45.51
18
5
5
1
7
34.70
6.98
20190808
63,042
15,862
3.97
28,691
45.51
18
5
5
1
7
34.70
6.85
20190802
63,042
15,857
3.98
28,691
45.51
18
5
5
1
7
34.70
7.06
20190726
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.34
20190719
63,042
15,854
3.98
28,691
45.51
18
5
5
1
7
34.70
7.65
20190712
63,042
15,837
3.98
28,656
45.46
18
5
5
1
7
34.64
7.69
20190705
63,042
15,839
3.98
28,533
45.26
18
5
5
1
7
34.45
7.68
20190628
63,042
15,827
3.98
28,445
45.12
18
5
5
1
7
34.31
7.79
20190621
63,042
15,819
3.99
28,305
44.90
18
5
5
1
7
34.08
7.88
20190614
63,042
15,808
3.99
28,244
44.80
18
5
5
1
7
33.99
7.90
20190606
63,042
15,811
3.99
28,143
44.64
18
5
5
1
7
33.83
7.82
20190531
63,042
15,825
3.98
28,086
44.55
18
5
5
1
7
33.74
7.88
20190524
63,042
15,833
3.98
28,423
45.09
19
6
5
1
7
33.61
7.94
20190517
63,042
15,837
3.98
28,382
45.02
19
6
5
1
7
33.55
8.00
20190510
63,042
15,840
3.98
28,363
44.99
19
6
5
1
7
33.55
7.75
20190503
63,042
15,838
3.98
28,356
44.98
19
6
5
1
7
33.55
7.90
20190426
63,042
15,845
3.98
28,354
44.98
19
6
5
1
7
33.55
8.25
20190419
63,042
15,125
4.17
28,353
44.97
19
6
5
1
7
33.55
8.13
20190412
63,042
14,325
4.40
28,353
44.97
19
6
5
1
7
33.55
8.10
20190403
63,042
13,541
4.66
28,032
44.47
18
5
5
1
7
33.78
7.74
20190329
63,042
12,666
4.98
27,995
44.41
18
5
5
1
7
33.78
7.05
20190322
63,042
11,386
5.54
27,995
44.41
18
5
5
1
7
33.78
7.30
20190315
63,042
10,904
5.78
27,995
44.41
18
5
5
1
7
33.78
7.60
20190308
63,042
10,414
6.05
27,972
44.37
18
5
5
1
7
33.78
7.87
20190227
63,042
9,857
6.40
27,947
44.33
18
5
5
1
7
33.78
8.00
20190222
63,042
9,604
6.56
27,912
44.28
18
5
5
1
7
33.72
8.10
20190215
63,042
9,193
6.86
27,894
44.25
18
5
5
1
7
33.63
8.02
20190130
63,042
8,912
7.07
27,702
43.94
18
5
5
1
7
33.31
8.09
20190125
63,042
8,543
7.38
27,702
43.94
18
5
5
1
7
33.18
8.04
20190118
63,042
8,252
7.64
27,250
43.22
17
4
5
1
7
33.09
7.82
20190111
63,042
8,062
7.82
27,272
43.26
17
4
5
1
7
33.09
8.09
20190104
63,042
7,820
8.06
27,237
43.20
17
4
5
1
7
33.03
7.88
20181228
63,042
7,771
8.11
27,199
43.14
17
4
5
1
7
32.97
8.27
20181222
63,042
7,679
8.21
26,990
42.81
17
5
4
1
7
32.96
8.40
20181214
63,042
7,603
8.29
27,289
43.29
17
4
5
1
7
32.96
10.10
20181207
63,042
7,511
8.39
27,289
43.29
17
4
5
1
7
32.96
10.40
20181130
63,042
7,483
8.42
27,289
43.29
17
4
5
1
7
32.96
10.90
20181123
63,042
7,443
8.47
27,265
43.25
17
4
5
1
7
32.90
10.80
20181116
63,042
7,412
8.51
27,186
43.12
17
4
5
1
7
32.78
10.90
20181109
63,042
7,351
8.58
27,185
43.12
17
4
5
1
7
32.78
10.45
20181102
63,042
7,328
8.60
26,554
42.12
17
4
5
1
7
31.62
11.00
20181026
63,042
1
63,042.42
63,042
100.00
1
0
0
0
1
100.00
20181019
112,743
14,188
7.95
53,245
47.23
29
9
4
2
14
39.39
20181012
112,743
14,253
7.91
52,835
46.86
29
9
4
2
14
39.02
6.38
20181005
112,743
14,337
7.86
52,323
46.41
29
9
4
2
14
38.57
6.45
20180928
112,743
14,394
7.83
52,003
46.13
29
9
4
2
14
38.29
6.45
20180921
112,743
14,431
7.81
51,985
46.11
29
9
4
2
14
38.28
6.63
20180914
112,743
14,451
7.80
52,125
46.23
29
9
4
2
14
38.42
6.73
20180907
112,743
14,494
7.78
51,788
45.93
28
8
4
2
14
38.49
6.88
20180831
112,743
14,506
7.77
51,902
46.04
28
8
4
2
14
38.59
6.92
20180824
112,743
14,512
7.77
51,935
46.07
28
8
4
2
14
38.62
7.03
20180817
112,743
14,544
7.75
51,935
46.07
28
8
4
2
14
38.62
6.80
20180810
112,743
14,586
7.73
51,822
45.96
28
8
4
2
14
38.62
6.95
20180803
112,743
14,575
7.74
51,812
45.96
28
8
4
2
14
38.62
7.00
20180727
112,743
14,580
7.73
51,787
45.93
28
8
4
2
14
38.60
7.25
20180720
112,743
14,580
7.73
51,782
45.93
28
8
4
2
14
38.60
7.50
20180713
112,743
14,599
7.72
51,345
45.54
27
7
4
2
14
38.59
7.77
20180706
112,743
14,621
7.71
51,305
45.51
27
7
4
2
14
38.55
7.95
20180629
112,743
14,643
7.70
51,258
45.46
27
7
4
2
14
38.51
8.00
20180622
112,743
14,645
7.70
51,286
45.49
28
7
5
2
14
37.99
8.00
20180615
112,743
14,642
7.70
51,286
45.49
28
7
5
2
14
37.99
8.73
20180608
112,743
14,642
7.70
51,376
45.57
28
7
5
2
14
37.99
8.82
20180601
112,743
14,662
7.69
51,376
45.57
28
7
5
2
14
37.99
7.93
20180525
112,743
14,671
7.68
51,318
45.52
28
7
5
2
14
37.94
7.97
20180518
112,743
14,689
7.68
51,315
45.52
28
7
5
2
14
37.94
8.20
20180511
112,743
14,703
7.67
51,315
45.52
28
7
5
2
14
37.94
8.60
20180504
112,743
14,723
7.66
51,315
45.52
28
7
5
2
14
37.94
8.63
20180427
112,743
14,769
7.63
51,315
45.52
28
7
5
2
14
37.94
9.00
20180420
112,743
14,577
7.73
51,264
45.47
28
7
5
2
14
37.89
7.86
20180413
112,743
14,512
7.77
51,148
45.37
28
7
5
2
14
37.79
8.41
20180403
112,743
14,267
7.90
51,279
45.48
28
6
5
3
14
37.48
8.80
20180331
112,743
14,287
7.89
51,227
45.44
28
6
5
3
14
37.44
8.80
20180323
112,743
14,269
7.90
51,226
45.44
28
6
5
3
14
37.44
8.91
20180316
112,743
14,246
7.91
51,146
45.37
28
6
5
3
14
37.39
9.90
20180309
112,743
14,223
7.93
51,100
45.32
28
6
5
2
15
38.28
10.00
20180302
112,743
14,145
7.97
51,030
45.26
28
6
5
2
15
38.21
10.20
20180223
112,743
14,047
8.03
51,045
45.28
28
7
4
2
15
38.23
10.70
20180214
112,743
14,046
8.03
51,020
45.25
28
7
4
2
15
38.21
20180209
112,743
14,061
8.02
50,933
45.18
28
7
4
2
15
38.16
9.69
20180202
112,743
14,123
7.98
50,505
44.80
26
6
4
2
14
38.23
11.35
20180126
112,743
14,110
7.99
49,958
44.31
25
5
4
2
14
38.15
11.45
20180119
112,743
14,076
8.01
49,818
44.19
25
5
4
2
14
38.10
11.80
20180112
112,743
14,048
8.03
49,434
43.85
23
4
4
2
13
38.19
11.65
20180105
112,743
14,058
8.02
49,476
43.88
23
4
4
2
13
38.24
11.85
20171229
112,743
14,014
8.05
50,206
44.53
24
5
4
2
13
38.51
12.30
20171222
112,743
14,068
8.01
50,206
44.53
24
5
4
2
13
38.51
12.90
20171215
112,743
14,132
7.98
49,736
44.11
23
4
4
2
13
38.56
12.10
20171208
112,743
14,177
7.95
49,869
44.23
22
3
4
2
13
39.06
12.00
20171201
112,743
14,236
7.92
49,953
44.31
22
3
4
2
13
39.14
11.85
20171124
112,743
14,193
7.94
49,915
44.27
21
2
5
2
12
38.81
12.90
20171117
112,743
14,227
7.92
50,008
44.36
20
2
6
1
11
39.12
11.90
20171110
112,743
14,221
7.93
50,811
45.07
20
2
5
2
11
39.52
12.80
20171103
112,743
14,157
7.96
50,973
45.21
19
2
5
1
11
40.54
13.05
20171027
112,743
14,076
8.01
52,059
46.18
19
2
5
1
11
41.50
13.50
20171020
112,743
14,164
7.96
53,604
47.55
20
3
5
1
11
42.57
14.10
20171013
112,743
14,170
7.96
54,615
48.44
21
4
5
2
10
42.30
14.85
20171006
112,743
13,742
8.20
56,225
49.87
22
4
6
2
10
43.15
13.50
20170930
112,743
13,640
8.27
57,538
51.03
23
5
5
3
10
43.53
12.60
20170922
112,743
13,461
8.38
59,678
52.93
22
3
5
3
11
46.07
15.90
20170915
112,743
12,796
8.81
62,415
55.36
23
3
6
3
11
47.95
13.85
20170908
112,743
12,503
9.02
67,998
60.31
27
3
8
3
13
51.74
11.55
20170901
112,743
12,214
9.23
68,805
61.03
27
3
8
3
13
52.42
12.40
20170825
112,743
12,146
9.28
69,217
61.39
28
4
8
3
13
52.40
9.20
20170818
112,743
12,166
9.27
68,964
61.17
28
5
7
3
13
52.30
9.25
20170811
112,743
12,179
9.26
68,415
60.68
27
4
7
3
13
52.24
8.79
20170804
112,743
12,190
9.25
68,262
60.55
27
4
7
3
13
52.13
8.86
20170728
112,743
12,202
9.24
68,143
60.44
27
4
7
3
13
51.96
8.73
20170721
112,743
12,222
9.22
67,919
60.24
27
4
7
3
13
51.71
9.11
20170714
112,743
12,228
9.22
67,666
60.02
28
6
6
3
13
51.14
10.10
20170707
112,743
12,240
9.21
67,367
59.75
28
6
6
3
13
50.87
10.15
20170630
112,743
12,241
9.21
67,066
59.49
28
6
6
3
13
50.61
10.35
20170623
112,743
12,266
9.19
66,747
59.20
28
6
6
3
13
50.30
10.30
20170616
112,743
12,275
9.18
66,425
58.92
28
6
6
4
12
49.23
10.25
20170609
112,743
12,288
9.18
66,745
59.20
30
8
7
4
11
48.13
10.25
20170603
112,743
12,272
9.19
66,560
59.04
30
9
6
4
11
48.03
10.40
20170526
112,743
12,289
9.17
66,518
59.00
30
9
6
4
11
48.00
10.30
20170519
112,743
12,323
9.15
66,299
58.81
30
9
6
4
11
47.91
10.20
20170512
112,743
12,333
9.14
66,037
58.57
30
9
6
4
11
47.69
10.05
20170505
112,743
12,364
9.12
65,794
58.36
30
9
6
4
11
47.45
10.45
20170428
112,743
12,384
9.10
65,673
58.25
30
9
6
4
11
47.32
10.40
20170421
112,743
11,642
9.68
64,786
57.46
29
8
6
4
11
47.05
10.40
20170414
112,743
11,559
9.75
64,421
57.14
28
7
6
4
11
47.11
10.45
20170407
112,743
11,346
9.94
64,235
56.97
28
7
6
4
11
46.95
9.50
20170331
112,743
11,278
10.00
63,915
56.69
28
7
6
4
11
46.66
9.87
20170324
112,743
11,141
10.12
63,210
56.07
28
7
6
4
11
46.05
9.90
20170317
112,743
10,827
10.41
63,420
56.25
29
8
6
4
11
45.80
8.68
20170310
112,743
10,584
10.65
63,433
56.26
29
8
6
4
11
45.81
9.17
20170303
112,743
10,572
10.66
63,417
56.25
29
8
6
4
11
45.80
8.88
20170224
112,743
10,416
10.82
63,403
56.24
29
8
6
4
11
45.79
8.60
20170218
112,743
10,232
11.02
63,166
56.03
29
8
6
4
11
45.58
8.60
20170210
112,743
10,035
11.23
63,333
56.17
30
9
6
5
10
44.62
8.51
20170203
112,743
9,975
11.30
62,956
55.84
30
9
7
4
10
44.51
7.70
20170126
112,743
9,945
11.34
62,923
55.81
30
9
7
4
10
44.51
20170120
112,743
9,926
11.36
62,761
55.67
30
10
6
5
9
43.57
7.18
20170113
112,743
9,890
11.40
62,036
55.02
29
9
7
5
8
42.61
7.08
20170106
112,743
9,871
11.42
62,001
54.99
29
9
7
5
8
42.57
7.18
20161230
112,743
9,844
11.45
61,996
54.99
29
9
7
5
8
42.57
6.65
20161223
112,743
9,798
11.51
61,996
54.99
29
9
7
5
8
42.57
6.34
20161216
112,743
9,707
11.61
62,411
55.36
30
10
7
5
8
42.57
6.39
20161209
112,743
9,661
11.67
62,411
55.36
30
10
7
5
8
42.57
6.48
20161202
112,743
9,593
11.75
62,343
55.30
30
10
7
5
8
42.57
6.39
20161125
112,743
9,516
11.85
63,008
55.89
31
11
7
5
8
42.57
6.67
20161118
112,743
9,479
11.89
62,975
55.86
31
10
8
5
8
42.57
6.62
20161111
112,743
9,442
11.94
62,907
55.80
31
10
8
5
8
42.57
6.74
20161104
112,743
9,438
11.95
62,500
55.44
30
9
8
5
8
42.57
7.00
20161028
112,743
9,428
11.96
63,005
55.88
31
10
8
5
8
42.57
7.25
20161021
112,743
9,428
11.96
63,032
55.91
31
10
8
5
8
42.57
7.25
20161014
112,743
9,430
11.96
63,021
55.90
31
10
8
5
8
42.57
7.25
20161007
112,743
9,436
11.95
63,019
55.90
31
10
8
5
8
42.57
7.50
20160930
112,743
9,449
11.93
63,014
55.89
31
10
8
5
8
42.57
7.48
20160923
112,743
9,452
11.93
63,014
55.89
31
10
8
5
8
42.57
7.92
20160914
112,743
9,413
11.98
62,981
55.86
31
10
8
5
8
42.57
6.75
20160910
112,743
9,411
11.98
62,978
55.86
31
10
8
5
8
42.57
6.61
20160902
112,743
9,350
12.06
62,947
55.83
31
10
8
5
8
42.55
6.63
20160826
112,743
9,265
12.17
62,930
55.82
31
10
8
5
8
42.55
6.64
20160819
112,743
9,202
12.25
62,880
55.77
31
10
9
4
8
42.55
6.75
20160812
112,743
9,151
12.32
62,796
55.70
31
10
9
4
8
42.53
6.81
20160805
112,743
9,127
12.35
62,366
55.32
30
9
9
4
8
42.53
6.79
20160729
112,743
9,115
12.37
62,342
55.30
30
9
9
4
8
42.53
6.99
20160722
112,743
9,082
12.41
62,333
55.29
30
9
9
4
8
42.52
7.01
20160715
112,743
9,079
12.42
62,328
55.28
30
9
9
4
8
42.52
7.19
20160707
112,743
9,069
12.43
62,328
55.28
30
9
9
4
8
42.52
7.02
20160701
112,743
9,070
12.43
62,326
55.28
30
9
9
4
8
42.52
7.18
20160624
112,743
9,055
12.45
62,271
55.23
30
9
9
4
8
42.49
7.28
20160617
112,743
9,051
12.46
62,778
55.68
31
10
9
4
8
42.49
7.35
20160608
112,743
9,030
12.49
63,136
56.00
32
11
9
5
7
41.39
7.60
20160604
112,743
9,021
12.50
63,136
56.00
32
11
9
5
7
41.39
7.77
20160527
112,743
9,020
12.50
63,652
56.46
33
12
9
4
8
42.31
7.63
20160520
112,743
9,021
12.50
63,572
56.39
33
12
9
5
7
41.39
7.76
20160513
112,743
9,041
12.47
63,183
56.04
33
12
10
4
7
41.13
7.42
20160506
112,743
9,038
12.47
63,055
55.93
33
12
10
4
7
41.03
8.00
20160429
112,743
9,035
12.48
62,840
55.74
33
12
11
3
7
40.91
8.10
20160422
112,743
8,988
12.54
62,785
55.69
33
12
11
3
7
40.89
8.06
20160415
112,743
8,873
12.71
62,340
55.29
32
10
12
3
7
40.89
8.60
20160408
112,743
8,762
12.87
61,945
54.94
32
12
11
3
6
39.96
7.86
20160401
112,743
8,709
12.95
61,957
54.95
32
11
12
3
6
39.92
8.11
20160325
112,743
8,605
13.10
61,835
54.85
32
11
11
4
6
39.80
8.58
20160318
112,743
8,516
13.24
61,822
54.83
32
10
12
4
6
39.73
8.66
20160311
112,743
8,362
13.48
61,928
54.93
33
12
12
3
6
39.69
8.70
20160304
112,743
8,236
13.69
61,227
54.31
32
12
11
3
6
39.68
8.55
20160226
112,743
8,144
13.84
61,196
54.28
32
12
11
3
6
39.68
8.72
20160219
112,743
8,053
14.00
61,042
54.14
32
11
14
1
6
39.64
8.61
20160205
112,743
7,968
14.15
60,125
53.33
30
9
14
1
6
39.56
20160130
112,743
7,966
14.15
60,072
53.28
30
9
14
1
6
39.54
8.30
20160122
112,743
7,823
14.41
59,932
53.16
30
9
14
1
6
39.47
8.25
20160115
112,743
7,814
14.43
59,537
52.81
30
9
14
1
6
39.17
8.30
20160108
112,743
7,820
14.42
59,393
52.68
29
9
12
0
8
41.16
8.38
20151231
112,743
7,824
14.41
59,159
52.47
29
9
12
0
8
41.02
9.05
20151225
112,743
7,808
14.44
59,067
52.39
29
9
12
0
8
40.93
8.45
20151218
112,743
7,778
14.50
59,016
52.35
29
9
12
0
8
40.87
8.73
20151211
112,743
7,726
14.59
58,905
52.25
29
9
12
0
8
40.77
9.17
20151204
112,743
7,731
14.58
58,383
51.78
27
6
12
1
8
40.75
8.93
20151127
112,743
7,713
14.62
58,183
51.61
27
7
11
1
8
40.68
7.84
20151120
112,743
7,693
14.66
57,205
50.74
25
5
11
1
8
40.67
7.89
20151113
112,743
7,727
14.59
57,196
50.73
25
5
11
1
8
40.66
8.04
20151106
112,743
7,720
14.60
57,001
50.56
25
5
11
2
7
39.72
8.26
20151030
112,743
7,698
14.65
57,789
51.26
27
8
10
2
7
39.74
8.38
20151023
112,743
7,709
14.62
57,790
51.26
27
8
11
1
7
39.74
8.45
20151016
112,743
7,697
14.65
57,801
51.27
27
8
11
1
7
39.74
8.67
20151008
112,743
7,702
14.64
57,301
50.82
26
7
11
1
7
39.86
8.16
20151002
112,743
7,693
14.66
57,392
50.91
27
9
9
2
7
39.87
8.10
20150925
112,743
7,684
14.67
57,735
51.21
27
8
10
2
7
39.93
8.02
20150918
112,743
7,666
14.71
58,029
51.47
27
8
10
2
7
40.35
8.25
20150911
112,743
7,658
14.72
58,153
51.58
26
7
9
3
7
40.47
8.50
20150904
112,743
7,647
14.74
58,135
51.56
26
7
9
3
7
40.59
8.41
20150828
112,743
7,685
14.67
58,168
51.59
26
7
9
3
7
40.67
7.50
20150821
112,743
7,665
14.71
57,533
51.03
23
4
8
2
9
42.69
8.11
20150814
112,743
7,676
14.69
57,492
50.99
23
4
8
2
9
42.66
9.28
20150807
112,743
7,661
14.72
57,370
50.89
23
4
8
2
9
42.55
8.10
20150731
112,743
7,662
14.71
56,798
50.38
22
3
8
2
9
42.47
9.70
20150724
112,743
7,665
14.71
57,265
50.79
23
4
8
2
9
42.53
10.30
20150717
112,743
7,690
14.66
57,308
50.83
23
4
8
2
9
42.58
10.75
20150709
112,743
7,729
14.59
57,108
50.65
23
4
8
2
9
42.40
10.15
20150703
112,743
7,742
14.56
56,674
50.27
22
5
6
2
9
42.44
11.70
20150626
112,743
7,729
14.59
56,708
50.30
22
5
6
2
9
42.47
11.95
20150618
112,743
7,763
14.52
56,810
50.39
23
6
6
3
8
41.40
11.60
20150612
112,743
7,785
14.48
56,833
50.41
23
6
6
3
8
41.42
11.55
20150605
112,743
7,758
14.53
57,058
50.61
23
5
8
2
8
41.54
11.85
20150529
112,743
7,775
14.50
57,185
50.72
23
5
8
2
8
41.78
13.00
20150522
112,743
7,822
14.41
57,547
51.04
24
6
8
2
8
41.81
13.25
20150515
112,743
7,717
14.61
58,435
51.83
24
5
6
5
8
42.07
12.40
20150508
112,743
7,583
14.87
58,790
52.15
23
4
6
3
10
44.34
13.60
20150430
112,743
7,551
14.93
59,316
52.61
24
5
6
3
10
44.44
13.35
2015-03
112,743
6,612
17.05
65,620
58.20
24
4
5
4
11
50.29
16.40
2015-02
112,743
6,148
18.34
65,426
58.03
27
5
9
4
9
47.08
19.35
2015-01
112,743
5,817
19.38
65,070
57.72
24
5
7
4
8
47.96
16.00
2014-12
112,743
5,828
19.35
64,084
56.84
23
3
9
2
9
48.34
16.40
2014-11
112,743
6,021
18.72
62,138
55.12
22
4
8
2
8
46.57
14.00
2014-10
112,743
5,785
19.49
65,376
57.99
23
2
10
2
9
49.39
12.50
2014-09
112,743
5,788
19.48
67,377
59.76
19
3
7
1
8
53.38
17.05
2014-08
112,743
5,815
19.39
68,400
60.67
22
6
7
1
8
53.12
18.25
2014-07
112,743
5,889
19.14
69,622
61.75
21
5
5
2
9
54.87
17.45
2014-06
112,743
6,064
18.59
70,475
62.51
24
6
7
2
9
53.62
20.05
2014-05
112,743
5,931
19.01
69,115
61.30
25
5
6
2
12
53.72
2014-04
112,743
5,850
19.27
71,524
63.44
27
7
6
3
11
54.58
16.45
2014-03
112,743
5,493
20.52
78,867
69.95
28
9
5
1
13
62.45
20.00
2014-02
112,743
5,630
20.03
75,490
66.96
26
7
6
5
8
55.96
18.55
2014-01
112,743
5,927
19.02
74,052
65.68
24
8
5
1
10
58.19
14.05
2013-12
112,743
5,763
19.56
77,385
68.64
26
7
6
3
10
59.83
11.80
2013-11
112,743
5,844
19.29
75,866
67.29
23
8
5
2
8
59.32
11.45
2013-10
112,743
6,006
18.77
74,250
65.86
22
8
5
0
9
59.17
10.10
2013-09
112,743
6,132
18.39
73,008
64.76
21
8
4
1
8
57.89
11.00
2013-08
112,743
6,165
18.29
72,965
64.72
20
8
4
1
7
57.84
10.05
2013-07
112,743
6,223
18.12
72,334
64.16
20
9
4
0
7
57.71
11.50
2013-06
112,743
6,495
17.36
70,719
62.73
21
8
6
0
7
55.79
11.95
2013-05
112,743
6,748
16.71
66,458
58.95
22
8
4
2
8
51.39
11.70
2013-04
112,743
6,681
16.88
67,569
59.93
21
7
4
4
6
51.05
9.96
2013-03
112,743
6,678
16.88
66,821
59.27
21
6
4
3
8
51.75
11.00
2013-02
112,743
6,812
16.55
68,151
60.45
24
10
4
2
8
52.02
11.80
2013-01
112,743
6,739
16.73
66,163
58.68
22
8
4
2
8
51.03
8.84
2012-12
112,743
6,638
16.98
70,363
62.41
21
8
3
2
8
55.47
10.25
2012-11
112,743
6,711
16.80
70,441
62.48
21
8
4
1
8
55.58
11.35
2012-10
112,743
6,821
16.53
69,125
61.31
19
7
3
1
8
55.59
11.50
2012-09
112,743
6,783
16.62
68,992
61.19
21
6
6
1
8
53.93
10.90
2012-08
112,743
6,885
16.38
67,887
60.21
21
7
4
2
8
53.15
10.45
2012-07
112,743
7,042
16.01
66,171
58.69
22
8
4
2
8
51.27
8.84
2012-06
112,743
7,117
15.84
66,145
58.67
23
9
4
2
8
50.98
9.03
2012-05
112,743
7,164
15.74
65,879
58.43
22
10
2
2
8
51.35
9.95
2012-04
112,743
7,214
15.63
65,374
57.99
21
9
2
1
9
52.24
11.20
2012-03
112,743
7,287
15.47
65,485
58.08
22
10
2
2
8
51.11
11.10
2012-02
112,743
7,341
15.36
65,767
58.33
22
8
5
1
8
51.22
13.35
2012-01
112,743
7,474
15.08
65,027
57.68
21
9
4
0
8
51.10
12.20
2011-12
112,743
7,547
14.94
64,811
57.49
21
9
3
1
8
50.83
10.15
2011-11
112,743
7,607
14.82
63,682
56.48
20
7
4
1
8
50.43
11.35
2011-10
112,743
7,773
14.50
63,467
56.29
21
8
2
3
8
49.40
13.40
2011-09
112,743
7,920
14.24
62,664
55.58
23
10
2
2
9
48.29
11.10
2011-08
112,743
7,899
14.27
62,444
55.39
22
8
2
2
10
49.09
14.75
2011-07
112,743
8,112
13.90
61,555
54.60
21
8
3
1
9
48.65
18.45
2011-06
112,743
8,065
13.98
63,520
56.34
23
9
4
0
10
50.08
18.85
2011-05
112,743
8,118
13.89
64,072
56.83
23
10
3
0
10
50.58
21.45
2011-04
112,743
8,219
13.72
64,034
56.80
22
9
2
0
11
51.64
20.60
2011-03
112,743
8,160
13.82
64,728
57.41
22
9
2
1
10
51.46
22.05
2011-02
112,743
8,297
13.59
64,493
57.20
22
8
3
2
9
50.36
24.45
2011-01
112,743
8,446
13.35
64,068
56.83
22
9
2
2
9
49.84
2010-12
112,743
8,815
12.79
61,867
54.87
24
9
4
1
10
47.68
26.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
10.00
10.20
10.35
9.80
0.20
10.17
265
-
2020-06
11.60
10.00
12.85
9.50
-1.50
11.39
3,387
4.08
2020-05
7.14
11.50
12.80
7.14
4.35
9.48
5,298
6.38
2020-04
7.22
7.15
7.50
6.71
-0.44
7.26
1,070
1.29
2020-03
8.30
7.59
8.65
7.01
-0.87
8.03
1,539
1.85
2020-02
7.90
8.46
8.90
7.36
0.33
8.30
1,374
1.65
2020-01
8.88
8.13
9.10
7.62
-0.55
8.52
835
1.01
2019-12
5.29
8.68
9.13
5.20
3.44
7.39
4,540
6.22
2019-11
5.40
5.24
5.64
4.85
-0.33
5.17
1,057
1.45
2019-10
6.28
5.57
6.28
5.36
-0.67
5.82
990
1.36
2019-09
6.74
6.24
6.88
6.10
-0.52
6.63
379
0.52
2019-08
7.10
6.76
7.28
6.57
-0.35
6.91
463
0.73
2019-07
7.64
7.11
7.75
7.07
-0.51
7.58
586
0.93
2019-06
7.88
7.79
7.93
7.58
-0.09
7.86
554
0.88
2019-05
8.17
7.88
8.20
7.30
-0.27
7.87
457
0.73
2019-04
7.00
8.15
8.98
6.55
1.10
8.18
1,557
2.47
2019-03
7.99
7.05
8.05
7.01
-0.95
7.55
668
1.06
2019-02
8.05
8.00
8.14
7.86
-0.09
8.08
517
0.82
2019-01
8.10
8.09
8.18
7.58
-0.18
8.04
630
1.00
2018-12
11.00
8.27
11.00
8.00
-2.63
9.45
818
1.30
2018-11
11.00
10.90
11.40
10.10
-0.05
10.86
858
1.36
2018-10
6.45
10.95
11.70
6.01
0.48
7.30
2,192
3.48
2018-09
6.92
6.45
7.10
6.40
-0.47
6.71
1,486
1.32
2018-08
6.90
6.92
7.25
6.42
0.00
6.97
1,929
1.71
2018-07
8.27
6.92
8.29
6.85
-1.08
7.59
1,716
1.52
2018-06
7.77
8.00
9.78
7.77
0.00
8.42
3,979
3.53
2018-05
8.76
8.00
9.42
7.46
-0.76
8.28
2,000
1.77
2018-04
8.71
8.76
10.35
7.77
-0.04
8.60
4,958
4.40
2018-03
10.25
8.80
10.60
8.50
-1.65
9.63
4,498
3.99
2018-02
11.60
10.45
11.60
9.11
-1.10
10.48
4,126
3.66
2018-01
12.15
11.55
12.30
11.00
-0.75
11.69
5,855
5.19
2017-12
12.15
12.30
13.15
11.30
0.15
12.18
6,795
6.03
2017-11
13.50
12.15
13.70
11.80
-1.15
12.66
15,761
13.98
2017-10
12.60
13.30
16.00
11.65
0.70
13.94
32,087
28.46
2017-09
12.40
12.60
17.30
11.30
1.30
13.37
57,732
51.21
2017-08
8.75
11.30
11.30
8.56
2.72
9.24
2,663
2.36
2017-07
10.20
8.78
10.45
8.56
-1.57
9.65
3,387
3.00
2017-06
10.40
10.35
10.60
10.10
-0.05
10.32
3,108
2.76
2017-05
10.20
10.40
10.60
10.00
0.00
10.26
2,620
2.32
2017-04
9.87
10.40
11.45
9.00
0.53
10.13
9,260
8.21
2017-03
8.60
9.87
10.15
8.51
1.27
9.19
4,503
3.99
2017-02
7.90
8.60
8.93
7.35
1.37
8.33
4,691
4.16
2017-01
6.65
7.23
7.37
6.61
0.58
7.11
2,087
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。