神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	149,055	35,908	4.15	108,350	72.69	21	3	6	1	11	68.12	28.50
20240412	149,055	35,935	4.15	108,828	73.01	22	4	6	1	11	68.12	29.25
20240403	149,055	35,981	4.14	108,626	72.88	21	3	5	1	12	68.83	29.15
20240329	149,055	36,162	4.12	108,626	72.88	21	3	5	1	12	68.83	29.40
20240322	149,055	34,276	4.35	108,519	72.80	22	5	5	1	11	68.12	29.35
20240315	149,055	33,945	4.39	108,501	72.79	22	5	5	1	11	68.12	29.10
20240308	149,055	33,663	4.43	108,928	73.08	23	7	4	1	11	68.12	29.80
20240301	149,055	33,157	4.50	108,761	72.97	23	7	4	1	11	68.12	30.55
20240223	149,055	32,962	4.52	108,769	72.97	23	7	4	1	11	68.12	31.15
20240216	149,055	32,549	4.58	108,294	72.65	22	6	4	1	11	68.12	29.40
20240205	149,055	32,495	4.59	108,307	72.66	21	4	4	2	11	68.12	28.85
20240202	149,055	32,452	4.59	108,369	72.70	21	4	4	2	11	68.12	28.95
20240126	149,055	32,362	4.61	108,503	72.79	21	4	4	2	11	68.12	29.10
20240119	149,055	32,256	4.62	108,527	72.81	21	4	4	2	11	68.12	28.60
20240112	149,055	32,141	4.64	108,564	72.83	21	4	4	2	11	68.12	29.00
20240105	149,055	32,066	4.65	109,017	73.14	22	5	4	2	11	68.12	29.45
20231229	149,055	32,022	4.65	109,087	73.19	22	5	3	3	11	68.12	29.50
20231222	149,055	32,001	4.66	109,133	73.22	22	5	3	3	11	68.12	29.70
20231215	149,055	31,993	4.66	108,754	72.96	21	4	3	3	11	68.12	30.20
20231208	149,055	31,953	4.66	108,808	73.00	21	4	3	3	11	68.12	29.45
20231201	149,055	31,893	4.67	108,635	72.88	21	4	4	2	11	68.12	29.40
20231124	149,055	31,843	4.68	108,631	72.88	21	4	4	2	11	68.12	29.30
20231117	149,055	31,802	4.69	108,630	72.88	21	4	4	2	11	68.12	28.80
20231110	149,055	31,748	4.69	108,814	73.00	21	4	3	3	11	68.12	29.30
20231103	149,055	31,733	4.70	108,814	73.00	21	4	3	3	11	68.12	29.45
20231027	149,055	31,749	4.69	108,793	72.99	21	4	3	3	11	68.12	29.05
20231020	149,055	31,709	4.70	108,783	72.98	21	4	3	3	11	68.12	28.35
20231013	149,055	31,708	4.70	108,769	72.97	21	4	3	3	11	68.12	29.10
20231006	149,055	31,708	4.70	109,173	73.24	22	5	3	3	11	68.12	29.25
20230928	149,055	31,713	4.70	109,199	73.26	22	5	3	3	11	68.12	29.05
20230922	149,055	31,695	4.70	109,207	73.27	22	5	3	3	11	68.12	28.65
20230915	149,055	31,659	4.71	109,243	73.29	22	5	3	3	11	68.12	29.00
20230908	149,055	31,647	4.71	109,362	73.37	22	4	4	3	11	68.12	29.80
20230901	149,055	31,614	4.71	109,285	73.32	22	4	4	3	11	68.12	30.10
20230825	149,055	31,588	4.72	109,257	73.30	22	3	5	3	11	68.12	29.45
20230818	149,055	31,557	4.72	109,165	73.24	22	3	5	3	11	68.12	29.00
20230811	149,055	31,534	4.73	108,969	73.11	22	4	6	1	11	68.12	29.80
20230804	149,055	31,508	4.73	108,724	72.94	22	5	5	1	11	68.11	33.40
20230728	149,055	31,519	4.73	108,702	72.93	22	4	6	1	11	68.11	33.50
20230721	149,055	31,438	4.74	109,161	73.24	23	6	5	1	11	68.11	32.80
20230714	149,055	31,475	4.74	108,571	72.84	23	9	2	1	11	68.10	32.25
20230707	149,055	31,545	4.73	107,929	72.41	22	8	2	1	11	68.09	32.00
20230630	149,055	31,664	4.71	107,497	72.12	21	7	2	1	11	68.09	31.40
20230621	149,055	31,749	4.69	107,243	71.95	20	6	2	1	11	68.09	31.75
20230616	149,055	31,770	4.69	107,162	71.89	20	6	2	1	11	68.09	30.00
20230609	149,055	31,832	4.68	107,139	71.88	20	6	2	1	11	68.09	30.25
20230602	149,055	31,947	4.67	107,032	71.81	20	6	2	1	11	68.09	30.10
20230526	149,055	31,928	4.67	106,376	71.37	19	5	2	1	11	68.09	31.05
20230519	149,055	31,942	4.67	107,947	72.42	20	5	2	1	12	69.21	30.35
20230512	149,055	31,949	4.67	107,947	72.42	19	5	2	1	11	69.21	29.25
20230505	149,055	32,009	4.66	107,945	72.42	19	5	2	1	11	69.20	30.20
20230428	149,055	32,160	4.63	107,939	72.42	19	5	2	1	11	69.20	30.10
20230421	149,055	32,195	4.63	108,543	72.82	20	6	2	1	11	69.20	30.00
20230414	149,055	32,275	4.62	107,895	72.39	19	5	2	1	11	69.20	31.80
20230407	149,055	32,436	4.60	107,641	72.22	18	3	3	1	11	69.20	31.10
20230331	149,055	32,525	4.58	107,642	72.22	18	3	3	1	11	69.20	29.95
20230324	149,055	32,203	4.63	108,261	72.63	19	4	3	1	11	69.28	30.55
20230317	149,055	32,052	4.65	108,240	72.62	19	4	3	1	11	69.28	28.30
20230310	149,055	31,830	4.68	108,264	72.63	19	4	3	1	11	69.28	28.45
20230303	149,055	31,745	4.70	107,879	72.38	18	3	3	1	11	69.28	29.05
20230224	149,055	31,660	4.71	107,887	72.38	18	3	3	1	11	69.28	28.45
20230217	149,055	31,527	4.73	107,880	72.38	18	3	3	1	11	69.28	27.20
20230210	149,055	31,414	4.74	108,281	72.65	19	4	3	1	11	69.28	27.90
20230203	149,055	31,304	4.76	108,241	72.62	19	4	3	1	11	69.28	29.40
20230117	149,055	31,327	4.76	107,805	72.33	18	3	3	1	11	69.28	28.10
20230113	149,055	31,301	4.76	107,768	72.30	18	3	3	1	11	69.28	28.35
20230106	149,055	31,380	4.75	107,760	72.30	18	4	2	1	11	69.28	28.20
20221230	149,055	31,373	4.75	107,725	72.27	18	4	2	1	11	69.28	27.60
20221223	149,055	31,360	4.75	107,711	72.26	18	4	2	1	11	69.28	27.35
20221216	149,055	31,302	4.76	107,665	72.23	18	4	2	1	11	69.28	28.60
20221209	149,055	31,379	4.75	107,155	71.89	17	3	2	1	11	69.28	26.50
20221202	149,055	31,435	4.74	107,098	71.85	17	3	2	1	11	69.27	27.85
20221125	149,055	31,466	4.74	106,693	71.58	16	2	2	1	11	69.27	26.80
20221118	149,055	31,543	4.73	107,163	71.89	17	3	2	1	11	69.27	27.50
20221111	149,055	31,651	4.71	106,669	71.56	16	2	2	1	11	69.27	26.60
20221104	149,055	31,687	4.70	106,672	71.57	16	2	2	1	11	69.27	26.20
20221028	149,055	31,709	4.70	107,091	71.85	17	3	2	1	11	69.27	21.30
20221021	149,055	31,638	4.71	107,091	71.85	17	3	2	1	11	69.27	21.00
20221014	149,055	31,591	4.72	107,107	71.86	17	3	2	1	11	69.27	21.00
20221007	149,055	31,422	4.74	107,848	72.35	18	3	3	1	11	69.27	21.60
20220930	149,055	31,409	4.75	107,852	72.36	18	3	3	1	11	69.27	21.25
20220923	149,055	31,414	4.74	107,852	72.36	18	3	3	1	11	69.27	21.55
20220916	149,055	31,408	4.75	107,888	72.38	18	3	3	1	11	69.27	22.15
20220908	149,055	31,390	4.75	107,941	72.42	18	3	3	1	11	69.27	22.10
20220902	149,055	31,437	4.74	107,938	72.41	18	3	3	1	11	69.27	21.75
20220826	149,055	31,418	4.74	107,931	72.41	18	3	3	1	11	69.26	22.20
20220819	149,055	31,432	4.74	107,929	72.41	18	3	3	1	11	69.26	22.15
20220812	149,055	31,113	4.79	107,922	72.40	18	3	3	1	11	69.26	21.50
20220805	149,055	30,832	4.83	107,913	72.40	18	3	3	1	11	69.25	20.85
20220729	149,055	30,741	4.85	107,889	72.38	18	3	3	1	11	69.24	20.90
20220722	149,055	30,710	4.85	107,865	72.37	18	3	3	1	11	69.24	20.50
20220715	149,055	30,678	4.86	107,841	72.35	18	3	3	1	11	69.24	20.80
20220708	149,055	30,653	4.86	107,798	72.32	18	4	2	1	11	69.24	21.75
20220701	149,055	30,646	4.86	107,785	72.31	18	4	2	1	11	69.24	21.65
20220624	149,055	30,642	4.86	109,032	73.15	19	4	2	1	12	70.08	22.55
20220617	149,055	30,651	4.86	109,013	73.14	18	4	2	1	11	70.08	22.35
20220610	149,055	30,650	4.86	108,967	73.11	18	4	2	1	11	70.08	22.95
20220602	149,055	30,673	4.86	108,953	73.10	18	4	2	1	11	70.08	23.25
20220527	149,055	30,714	4.85	108,953	73.10	19	4	2	1	12	70.08	22.20
20220520	149,055	30,725	4.85	108,953	73.10	19	4	2	1	12	70.08	21.90
20220513	149,055	30,786	4.84	108,929	73.08	19	4	2	1	12	70.08	21.55
20220506	149,055	30,815	4.84	108,912	73.07	19	4	2	1	12	70.07	21.40
20220429	149,055	30,820	4.84	108,911	73.07	19	4	2	1	12	70.07	21.00
20220422	149,055	30,800	4.84	108,429	72.74	17	3	2	1	11	70.07	21.50
20220415	149,055	30,776	4.84	108,427	72.74	17	3	2	1	11	70.07	21.90
20220408	149,055	30,757	4.85	108,423	72.74	17	3	2	1	11	70.07	22.25
20220401	149,055	30,593	4.87	108,373	72.71	17	3	2	1	11	70.07	22.35
20220325	149,055	30,418	4.90	108,355	72.69	17	3	2	1	11	70.07	22.85
20220318	149,055	30,237	4.93	108,355	72.69	17	3	2	1	11	70.07	22.95
20220311	149,055	30,124	4.95	108,269	72.64	17	3	3	0	11	70.07	22.65
20220304	149,055	30,016	4.97	108,275	72.64	17	3	3	0	11	70.07	23.40
20220225	149,055	29,919	4.98	108,274	72.64	17	3	3	0	11	70.07	23.15
20220218	149,055	29,801	5.00	108,274	72.64	17	3	3	0	11	70.07	23.40
20220211	149,055	29,685	5.02	108,274	72.64	17	3	3	0	11	70.07	23.60
20220126	149,055	29,641	5.03	108,272	72.64	17	3	3	0	11	70.07	23.00
20220121	149,055	29,575	5.04	108,682	72.91	18	4	3	0	11	70.07	23.50
20220114	149,055	29,559	5.04	108,674	72.91	18	4	3	0	11	70.07	23.55
20220107	149,055	29,488	5.05	108,673	72.91	18	4	3	0	11	70.07	24.45
20211230	149,055	29,462	5.06	109,238	73.29	19	5	3	0	11	70.06	25.15
20211224	149,055	29,461	5.06	109,422	73.41	19	4	4	0	11	70.06	24.95
20211217	149,055	29,400	5.07	109,463	73.44	19	4	4	0	11	70.06	24.45
20211210	149,055	29,341	5.08	109,957	73.77	20	4	5	0	11	70.06	25.10
20211203	149,055	29,327	5.08	109,656	73.57	19	2	6	0	11	70.02	25.20
20211126	149,055	29,269	5.09	109,680	73.58	19	2	6	0	11	69.95	25.50
20211119	149,055	29,280	5.09	109,490	73.46	19	2	6	0	11	69.81	26.95
20211112	149,055	29,251	5.10	108,948	73.09	19	2	6	0	11	69.46	26.60
20211105	127,055	29,245	4.34	86,808	68.32	18	2	6	0	10	64.07	26.30
20211029	127,055	29,276	4.34	87,329	68.73	19	2	6	0	11	64.54	27.10
20211022	127,055	29,295	4.34	86,931	68.42	19	2	5	1	11	63.99	26.40
20211015	127,055	29,354	4.33	86,919	68.41	20	3	5	1	11	63.52	26.70
20211008	127,055	29,361	4.33	86,689	68.23	20	3	5	1	11	63.26	26.35
20211001	127,055	29,427	4.32	86,303	67.93	20	3	5	1	11	62.96	25.30
20210924	127,055	29,317	4.33	86,531	68.10	21	4	4	2	11	62.71	26.30
20210917	127,055	29,321	4.33	86,347	67.96	21	4	4	2	11	62.62	26.90
20210910	127,055	29,410	4.32	85,893	67.60	22	4	5	1	12	62.36	28.40
20210903	127,055	29,722	4.27	85,085	66.97	23	4	5	1	13	61.79	32.00
20210827	127,055	29,718	4.28	83,083	65.39	28	5	4	1	18	60.34	29.25
20210820	127,055	30,317	4.19	79,201	62.34	27	6	6	1	14	55.84	28.55
20210813	127,055	30,308	4.19	76,489	60.20	25	7	5	0	13	54.66	28.80
20210806	127,055	30,413	4.18	73,066	57.51	26	7	6	0	13	51.33	27.80
20210730	127,055	30,617	4.15	69,511	54.71	30	9	6	0	15	47.71	28.55
20210723	127,055	30,309	4.19	71,222	56.06	30	8	5	1	16	49.37	28.85
20210716	127,055	30,407	4.18	70,134	55.20	32	7	9	0	16	47.23	28.80
20210709	127,055	30,677	4.14	67,426	53.07	30	7	6	2	15	45.57	28.70
20210702	127,055	31,026	4.10	66,234	52.13	34	14	5	2	13	42.32	28.60
20210625	127,055	31,513	4.03	59,910	47.15	27	10	5	1	11	39.78	28.50
20210618	127,055	32,077	3.96	53,618	42.20	22	9	4	1	8	35.70	24.40
20210611	127,055	32,230	3.94	53,536	42.14	22	9	5	0	8	35.68	23.00
20210604	127,055	32,241	3.94	53,842	42.38	22	8	5	1	8	35.68	22.10
20210528	127,055	32,284	3.94	53,942	42.46	22	8	4	2	8	35.68	21.80
20210521	127,055	32,302	3.93	54,212	42.67	22	8	3	3	8	35.67	21.60
20210514	127,055	32,381	3.92	54,268	42.71	22	8	3	3	8	35.62	21.50
20210507	127,055	32,508	3.91	53,465	42.08	21	7	4	2	8	35.59	23.80
20210429	127,055	32,495	3.91	53,648	42.22	20	6	3	1	10	37.38	24.90
20210423	127,055	32,875	3.86	52,994	41.71	20	6	4	2	8	35.59	25.10
20210416	127,055	30,487	4.17	54,274	42.72	21	6	3	3	9	36.56	24.20
20210409	127,055	29,546	4.30	54,168	42.63	22	8	2	4	8	35.49	24.30
20210401	127,055	28,226	4.50	54,233	42.68	23	10	3	1	9	36.23	23.60
20210326	127,055	28,262	4.50	54,122	42.60	23	10	3	1	9	36.24	22.85
20210319	127,055	28,105	4.52	52,935	41.66	22	9	2	3	8	34.84	21.85
20210312	127,055	27,931	4.55	52,426	41.26	23	11	2	4	6	32.91	20.50
20210305	127,055	27,736	4.58	52,860	41.60	24	12	3	3	6	32.91	20.05
20210226	127,055	27,608	4.60	52,604	41.40	23	10	3	4	6	32.91	20.00
20210219	127,055	27,411	4.64	52,491	41.31	22	10	2	3	7	33.83	19.95
20210209	127,055	27,269	4.66	52,477	41.30	22	10	2	3	7	33.83	19.00
20210205	127,055	27,262	4.66	52,477	41.30	22	10	2	3	7	33.83	19.00
20210129	127,055	27,222	4.67	52,495	41.32	22	10	2	3	7	33.83	18.80
20210122	127,055	27,206	4.67	52,483	41.31	22	10	2	3	7	33.83	18.95
20210115	127,055	27,204	4.67	52,547	41.36	22	10	2	3	7	33.83	19.20
20210108	127,055	27,175	4.68	52,966	41.69	23	11	2	3	7	33.83	19.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.21	6.52	3.74	2.08	1.67	1.83	1.12	1.08	2.23	3.18	3.59	0.94	2.94	0.67	68.12
20240412	0.21	6.56	3.74	2.05	1.66	1.82	1.12	1.03	2.25	3.18	3.30	1.34	2.87	0.67	68.12
20240403	0.21	6.59	3.74	2.07	1.64	1.85	1.07	1.03	2.53	3.05	3.28	0.93	2.43	0.67	68.83
20240329	0.21	6.60	3.75	2.07	1.66	1.85	1.10	1.03	2.44	3.08	3.27	0.93	2.43	0.67	68.83
20240322	0.21	6.54	3.80	2.06	1.66	1.83	1.07	1.03	2.49	3.11	3.35	1.57	2.43	0.67	68.12
20240315	0.21	6.47	3.83	2.00	1.59	1.87	1.12	1.03	2.54	3.11	3.39	1.56	2.43	0.67	68.12
20240308	0.21	6.51	3.82	2.01	1.61	1.90	1.05	1.06	2.43	3.39	2.88	2.36	1.91	0.67	68.12
20240301	0.21	6.55	3.84	2.06	1.59	1.93	0.98	1.09	2.56	3.30	2.87	2.25	1.92	0.67	68.12
20240223	0.21	6.56	3.83	1.96	1.62	1.92	1.03	1.09	2.47	3.36	2.91	2.24	1.92	0.67	68.12
20240216	0.21	6.40	3.78	1.91	1.60	1.85	0.95	1.18	2.70	3.33	3.39	1.94	1.91	0.67	68.12
20240205	0.21	6.39	3.75	1.90	1.62	1.81	0.99	1.18	2.67	3.42	3.34	1.37	1.91	1.24	68.12
20240202	0.21	6.39	3.74	1.90	1.64	1.80	0.96	1.18	2.73	3.35	3.35	1.42	1.91	1.24	68.12
20240126	0.21	6.38	3.77	1.90	1.65	1.81	0.94	1.15	2.80	3.35	3.21	1.42	1.92	1.33	68.12
20240119	0.21	6.37	3.74	1.89	1.62	1.80	0.90	1.17	2.86	3.34	3.22	1.42	1.93	1.33	68.12
20240112	0.21	6.34	3.68	1.93	1.59	1.78	0.90	1.18	2.90	3.35	3.25	1.42	1.96	1.33	68.12
20240105	0.21	6.35	3.69	1.94	1.56	1.77	0.92	1.24	2.78	3.23	3.13	1.73	1.95	1.33	68.11
20231229	0.20	6.32	3.70	1.94	1.56	1.75	0.92	1.30	2.83	3.13	3.10	1.75	1.42	1.88	68.11
20231222	0.21	6.31	3.71	1.92	1.55	1.78	0.97	1.21	2.82	3.15	3.10	1.75	1.42	1.91	68.11
20231215	0.21	6.33	3.70	1.95	1.59	1.73	1.09	1.15	2.90	3.18	3.16	1.47	1.42	1.94	68.11
20231208	0.21	6.34	3.65	1.94	1.61	1.78	1.09	1.18	2.95	3.02	3.17	1.47	1.42	1.97	68.11
20231201	0.21	6.31	3.65	1.96	1.59	1.79	1.04	1.12	2.92	3.10	3.38	1.47	1.95	1.33	68.11
20231124	0.21	6.30	3.62	1.94	1.62	1.82	0.99	1.12	2.95	3.11	3.39	1.47	1.95	1.33	68.11
20231117	0.21	6.29	3.63	1.95	1.61	1.77	1.02	1.12	2.86	3.20	3.41	1.47	1.95	1.33	68.11
20231110	0.21	6.26	3.57	1.86	1.64	1.71	0.97	1.14	2.80	3.38	3.39	1.47	1.41	1.99	68.11
20231103	0.21	6.25	3.56	1.86	1.69	1.67	1.05	1.11	2.76	3.38	3.40	1.47	1.41	1.99	68.11
20231027	0.21	6.29	3.59	1.90	1.65	1.69	1.03	1.14	2.74	3.47	3.24	1.47	1.41	1.98	68.11
20231020	0.21	6.27	3.63	1.86	1.71	1.69	1.00	1.17	2.87	3.29	3.27	1.47	1.41	1.97	68.11
20231013	0.21	6.28	3.63	1.80	1.76	1.69	0.93	1.17	2.83	3.41	3.24	1.47	1.41	1.96	68.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.20	28.70	29.55	28.20	-0.70	28.97	1,112	-
2024-03	30.85	29.40	31.70	28.85	-1.45	29.93	3,628	2.43
2024-02	29.10	30.85	33.25	28.70	1.85	30.29	4,982	3.34
2024-01	29.50	29.00	29.60	28.20	-0.50	29.05	1,125	0.75
2023-12	29.35	29.50	30.30	29.15	0.10	29.53	2,169	1.46
2023-11	30.10	29.40	30.25	28.00	0.15	29.22	2,087	1.40
2023-10	29.20	29.25	30.00	28.00	0.20	28.99	1,417	0.95
2023-09	29.60	29.05	30.75	28.45	-0.40	29.16	2,416	1.62
2023-08	33.10	29.45	35.35	28.40	-3.55	30.24	7,862	5.27
2023-07	31.60	33.00	36.10	30.85	1.60	32.64	16,744	11.23
2023-06	30.00	31.40	32.50	29.60	1.40	30.45	6,900	4.63
2023-05	30.10	30.00	32.10	28.65	1.75	30.27	6,413	4.30
2023-04	29.70	30.10	33.00	29.10	0.15	30.86	8,556	5.74
2023-03	28.75	29.95	32.05	27.75	1.50	29.35	16,423	11.02
2023-02	29.10	28.45	29.55	27.00	-0.30	28.05	6,129	4.11
2023-01	27.45	28.75	32.25	27.25	1.15	28.70	13,777	9.24
2022-12	27.70	27.60	29.50	26.20	-0.05	27.48	11,056	7.42
2022-11	21.50	27.65	29.35	21.50	6.20	26.66	38,844	26.06
2022-10	21.30	21.45	21.90	20.70	0.20	21.25	704	-
2022-09	21.80	21.25	22.60	20.60	-0.75	21.71	1,103	0.74
2022-08	20.90	22.00	22.30	20.35	1.10	21.49	1,264	0.85
2022-07	21.80	20.90	21.95	20.30	-0.10	21.14	890	0.60
2022-06	22.55	22.15	23.65	22.05	-0.20	22.61	1,426	0.96
2022-05	20.85	22.35	22.70	20.70	1.35	21.68	835	0.56
2022-04	22.55	21.00	22.60	20.20	-1.60	21.62	1,369	0.92
2022-03	23.60	22.60	23.60	22.00	-0.55	22.90	1,360	0.91
2022-02	23.00	23.15	23.95	22.95	0.15	23.38	877	0.59
2022-01	25.20	23.00	25.30	22.90	-2.15	24.01	2,114	1.42
2021-12	25.75	25.15	25.75	24.25	-0.45	24.98	3,087	2.07
2021-11	27.40	25.60	28.00	24.40	-1.35	26.46	7,386	4.95
2021-10	25.80	27.10	28.10	24.65	1.30	26.31	6,036	4.75
2021-09	30.05	25.80	33.35	24.80	-4.25	28.58	20,032	15.77
2021-08	28.60	30.05	32.00	27.60	2.75	28.81	41,867	32.95
2021-07	28.55	28.55	30.10	28.45	0.00	28.74	41,316	32.52
2021-06	22.20	28.55	28.80	21.75	6.55	24.75	34,560	27.20
2021-05	25.20	22.00	25.20	19.45	-4.45	22.18	12,159	9.57
2021-04	23.70	24.90	26.35	22.85	2.00	24.64	26,972	21.23
2021-03	20.10	23.55	23.70	19.95	3.55	21.53	20,435	16.08
2021-02	18.90	20.00	20.40	18.50	1.25	19.52	5,304	4.17
2021-01	19.80	18.80	20.10	18.75	-1.10	19.30	5,811	4.57
2020-12	19.20	19.85	20.60	18.75	0.65	19.60	13,058	10.28
2020-11	17.10	19.20	25.10	17.05	2.45	18.46	8,751	6.89
2020-10	16.70	17.10	17.40	16.70	0.25	17.11	2,189	1.72
2020-09	17.40	16.85	17.85	16.40	-0.50	17.22	4,422	3.48
2020-08	16.90	17.35	17.50	16.50	0.45	17.12	4,465	3.51
2020-07	18.85	16.90	19.90	16.30	-0.65	17.67	12,659	9.96
2020-06	18.55	18.75	18.90	17.95	0.35	18.52	12,728	10.02
2020-05	18.20	18.40	19.10	18.05	0.00	18.46	2,479	1.95
2020-04	17.15	18.40	18.85	16.85	1.35	17.95	3,352	2.64
2020-03	20.55	17.05	21.45	14.85	-3.80	18.16	5,566	4.38
2020-02	21.00	20.85	22.90	20.05	-0.40	21.27	4,383	3.45
2020-01	23.65	21.25	24.35	21.10	-2.30	22.82	7,218	5.68
2019-12	21.85	23.55	24.45	21.45	1.70	22.00	7,233	5.69
2019-11	21.15	21.85	22.00	20.85	0.80	21.51	2,060	1.62
2019-10	22.20	21.05	22.20	20.90	-0.75	21.38	1,456	1.15
2019-09	21.90	21.80	22.40	21.50	0.00	21.87	1,281	1.01
2019-08	21.90	21.80	21.90	20.50	-0.05	21.30	924	0.73
2019-07	22.70	21.85	23.40	21.60	0.85	22.42	3,873	3.05
2019-06	21.85	22.55	22.95	21.50	0.80	22.12	1,471	1.16
2019-05	22.35	21.75	22.60	21.25	-0.40	21.81	1,361	1.07
2019-04	22.25	22.15	23.20	22.05	-0.10	22.42	2,402	1.89
2019-03	21.95	22.25	22.35	20.95	0.30	21.97	2,126	1.67
2019-02	20.70	21.95	22.10	20.65	1.35	21.57	1,190	0.94
2019-01	20.00	20.60	21.00	19.80	0.70	20.38	766	0.60
2018-12	19.60	19.90	20.50	19.30	0.35	19.94	1,143	0.90
2018-11	18.30	19.55	19.70	18.25	1.30	19.04	1,188	0.94
2018-10	21.50	18.25	22.10	17.80	-3.65	19.16	2,021	1.59
2018-09	22.40	21.50	22.40	21.15	-0.90	21.68	1,330	1.05
2018-08	23.05	22.40	23.30	22.15	-0.65	22.65	2,432	1.91
2018-07	24.40	23.05	24.75	22.90	-0.20	23.76	5,651	4.45
2018-06	23.05	24.40	27.10	23.05	1.10	24.61	12,759	10.04
2018-05	23.90	23.30	24.35	22.75	-0.60	23.48	4,510	3.55
2018-04	27.20	23.90	27.55	23.75	-3.30	25.51	5,720	4.50
2018-03	25.75	27.20	28.00	25.70	1.25	26.54	13,493	10.62
2018-02	26.10	25.95	26.45	23.60	0.00	25.30	5,710	4.49
2018-01	25.80	25.95	27.00	24.95	0.05	25.70	10,446	8.22
2017-12	27.35	25.90	27.50	24.95	-1.25	25.92	11,069	8.71
2017-11	26.25	27.15	28.15	24.15	1.10	25.60	30,326	23.87
2017-10	25.00	26.05	28.95	24.55	1.20	26.29	54,548	42.93
2017-09	24.60	24.85	26.50	23.85	0.25	24.67	28,817	22.68
2017-08	21.85	24.60	26.95	21.80	2.60	23.13	35,425	27.88
2017-07	24.00	21.85	24.00	21.65	-0.75	22.26	5,118	4.03
2017-06	24.20	24.00	24.65	22.90	-0.20	23.84	8,191	6.45
2017-05	24.50	24.20	24.50	23.65	0.20	24.05	10,289	8.10
2017-04	23.15	24.00	25.00	22.10	0.80	22.92	8,269	6.51
2017-03	24.30	23.20	25.10	22.70	-0.95	23.82	17,394	13.69
2017-02	23.40	24.15	25.30	23.10	0.65	23.71	15,688	12.35
2017-01	20.95	23.50	24.70	20.85	2.50	22.19	21,018	16.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平