網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2355 敬鵬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2355 敬鵬
5/16:
29.3 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
397,495
42,630
9.32
194,904
49.03
97
25
15
10
47
41.11
28.75
20220506
397,495
42,783
9.29
196,934
49.54
99
25
16
12
46
40.90
30.45
20220429
397,495
43,004
9.24
195,488
49.18
97
25
15
11
46
41.08
30.25
20220422
397,495
43,135
9.22
196,506
49.44
98
25
16
11
46
41.09
31.50
20220415
397,495
43,367
9.17
196,205
49.36
99
27
16
10
46
40.98
30.80
20220408
397,495
43,656
9.11
195,285
49.13
100
28
16
11
45
40.38
32.30
20220401
397,495
43,731
9.09
196,277
49.38
102
28
18
11
45
40.28
33.10
20220325
397,495
43,649
9.11
196,631
49.47
104
29
20
9
46
40.36
33.85
20220318
397,495
43,698
9.10
195,207
49.11
101
26
19
9
47
40.54
32.65
20220311
397,495
43,564
9.12
197,254
49.62
103
27
19
10
47
40.66
34.45
20220304
397,495
43,009
9.24
202,804
51.02
107
27
21
11
48
41.47
37.00
20220225
397,495
43,554
9.13
199,577
50.21
104
24
22
9
49
41.36
36.05
20220218
397,495
43,921
9.05
199,127
50.10
106
30
17
13
46
40.51
36.80
20220211
397,495
44,239
8.99
196,419
49.41
102
27
16
13
46
40.38
35.35
20220126
397,495
44,335
8.97
194,669
48.97
99
25
17
12
45
40.19
34.30
20220121
397,495
44,703
8.89
195,778
49.25
98
22
18
12
46
40.72
35.15
20220114
397,495
44,871
8.86
198,707
49.99
104
27
19
12
46
40.72
36.70
20220107
397,495
43,563
9.12
209,149
52.62
114
32
23
11
48
42.04
38.05
20211230
397,495
41,808
9.51
205,007
51.57
106
29
17
11
49
42.52
36.70
20211224
397,495
41,848
9.50
205,552
51.71
108
30
17
12
49
42.23
37.30
20211217
397,495
41,589
9.56
205,607
51.73
109
29
19
13
48
41.81
35.90
20211210
397,495
42,008
9.46
202,441
50.93
104
26
19
12
47
41.65
35.50
20211203
397,495
42,054
9.45
201,759
50.76
100
22
18
11
49
42.44
36.00
20211126
397,495
39,593
10.04
202,458
50.93
99
21
21
10
47
42.40
32.90
20211119
397,495
39,410
10.09
206,442
51.94
100
21
20
9
50
43.80
33.20
20211112
397,495
36,432
10.91
215,280
54.16
105
24
19
10
52
45.69
29.75
20211105
397,495
36,503
10.89
214,364
53.93
103
21
21
10
51
45.43
29.85
20211029
397,495
36,499
10.89
214,978
54.08
105
21
23
9
52
45.49
29.90
20211022
397,495
36,612
10.86
214,334
53.92
104
21
22
9
52
45.48
29.00
20211015
397,495
36,575
10.87
214,402
53.94
103
20
21
10
52
45.54
28.05
20211008
397,495
36,547
10.88
215,273
54.16
103
19
21
9
54
46.14
28.40
20211001
397,495
36,567
10.87
215,878
54.31
103
19
22
8
54
46.31
28.10
20210924
397,495
36,551
10.88
215,746
54.28
100
16
21
9
54
46.59
30.60
20210917
397,495
36,582
10.87
215,795
54.29
100
16
22
8
54
46.67
30.80
20210910
397,495
36,509
10.89
217,881
54.81
102
20
20
8
54
47.03
30.55
20210903
397,495
36,592
10.86
217,961
54.83
103
20
20
9
54
46.79
32.45
20210827
397,495
36,769
10.81
217,532
54.73
105
21
20
10
54
46.32
31.30
20210820
397,495
36,816
10.80
217,249
54.65
105
21
21
10
53
46.11
29.80
20210813
397,495
36,951
10.76
218,355
54.93
106
20
22
12
52
45.89
32.15
20210806
397,495
37,267
10.67
217,555
54.73
105
19
24
11
51
45.67
32.10
20210730
397,495
37,368
10.64
217,976
54.84
105
20
23
11
51
45.77
32.20
20210723
397,495
37,619
10.57
217,676
54.76
103
20
20
10
53
46.55
33.25
20210716
397,495
37,832
10.51
214,185
53.88
102
19
22
10
51
45.41
35.75
20210709
397,495
37,776
10.52
213,234
53.64
102
17
23
12
50
44.90
33.80
20210702
397,495
37,917
10.48
212,312
53.41
102
18
23
10
51
44.98
32.80
20210625
397,495
38,111
10.43
211,452
53.20
100
16
23
10
51
45.03
33.05
20210618
397,495
37,044
10.73
213,136
53.62
102
18
25
8
51
45.23
31.10
20210611
397,495
37,171
10.69
212,825
53.54
102
18
25
9
50
44.94
29.35
20210604
397,495
37,381
10.63
211,491
53.21
100
17
26
8
49
44.78
29.65
20210528
397,495
37,332
10.65
209,781
52.78
96
16
25
7
48
44.89
29.05
20210521
397,495
37,306
10.65
211,213
53.14
97
18
23
9
47
44.87
26.55
20210514
397,495
37,399
10.63
210,762
53.02
98
18
27
7
46
44.49
26.50
20210507
397,495
37,456
10.61
215,948
54.33
100
19
24
9
48
45.73
31.80
20210429
397,495
36,735
10.82
221,904
55.83
104
23
21
13
47
46.28
36.45
20210423
397,495
37,063
10.72
219,279
55.17
101
22
24
9
46
46.05
36.00
20210416
397,495
38,443
10.34
214,382
53.93
103
27
22
10
44
44.46
34.65
20210409
397,495
38,656
10.28
210,024
52.84
99
26
21
10
42
43.59
33.65
20210401
397,495
38,718
10.27
210,554
52.97
97
24
21
9
43
44.15
32.70
20210326
397,495
38,710
10.27
211,312
53.16
97
25
19
9
44
44.58
32.65
20210319
397,495
38,528
10.32
214,847
54.05
101
27
20
11
43
44.65
33.95
20210312
397,495
38,554
10.31
214,580
53.98
100
25
21
11
43
44.73
33.60
20210305
397,495
38,729
10.26
214,291
53.91
99
25
20
10
44
45.01
33.40
20210226
397,495
38,593
10.30
214,822
54.04
98
25
20
11
42
44.85
33.95
20210219
397,495
38,343
10.37
216,849
54.55
105
28
21
13
43
44.49
34.05
20210209
397,495
38,049
10.45
217,768
54.79
102
25
20
13
44
45.12
32.45
20210205
397,495
38,077
10.44
217,794
54.79
102
24
21
13
44
45.12
32.45
20210129
397,495
38,161
10.42
218,733
55.03
102
22
24
12
44
45.31
32.85
20210122
397,495
38,421
10.35
219,160
55.14
104
23
27
10
44
45.23
35.50
20210115
397,495
36,357
10.93
224,301
56.43
102
26
16
15
45
46.97
36.75
20210108
397,495
36,220
10.97
224,347
56.44
102
27
17
12
46
47.37
36.45
20201231
397,495
35,406
11.23
220,501
55.47
99
25
21
9
44
46.63
31.70
20201225
397,495
35,083
11.33
217,351
54.68
96
23
19
12
42
45.76
30.05
20201218
397,495
34,581
11.49
221,523
55.73
99
25
20
11
43
46.66
29.75
20201211
397,495
34,563
11.50
222,495
55.97
99
28
18
11
42
46.89
30.00
20201204
397,495
34,387
11.56
224,233
56.41
101
32
14
13
42
47.05
31.15
20201127
397,495
34,289
11.59
224,645
56.52
98
28
17
12
41
47.31
31.35
20201120
397,495
33,803
11.76
225,408
56.71
92
22
15
14
41
48.13
30.05
20201113
397,495
33,742
11.78
226,364
56.95
94
22
16
13
43
48.41
29.15
20201106
397,495
33,394
11.90
231,210
58.17
95
22
15
13
45
49.78
29.65
20201030
397,495
33,148
11.99
234,368
58.96
97
25
16
15
41
49.59
30.30
20201023
397,495
33,133
12.00
231,097
58.14
94
24
14
14
42
49.52
32.25
20201016
397,495
33,362
11.91
228,487
57.48
89
19
17
13
40
49.06
28.00
20201008
397,495
33,346
11.92
228,625
57.52
90
23
16
11
40
49.31
28.60
20200930
397,495
32,655
12.17
231,382
58.21
89
21
16
11
41
50.19
29.05
20200925
397,495
32,769
12.13
230,260
57.93
89
21
17
12
39
49.44
26.40
20200918
397,495
32,867
12.09
229,828
57.82
92
23
18
11
40
49.23
27.40
20200911
397,495
33,037
12.03
228,556
57.50
92
25
17
11
39
48.81
26.20
20200904
397,495
33,086
12.01
227,139
57.14
89
21
18
11
39
48.73
26.25
20200828
397,495
33,223
11.96
227,175
57.15
88
21
17
10
40
49.16
25.55
20200821
397,495
33,404
11.90
226,458
56.97
89
20
18
11
40
48.66
25.65
20200814
397,495
33,462
11.88
226,894
57.08
90
25
14
12
39
48.69
25.80
20200807
397,495
33,365
11.91
227,683
57.28
90
23
15
11
41
49.20
26.25
20200731
397,495
33,307
11.93
228,145
57.40
90
23
14
12
41
49.23
25.65
20200724
397,495
33,224
11.96
228,782
57.56
89
20
15
10
44
50.12
27.50
20200717
397,495
33,186
11.98
226,488
56.98
88
20
17
9
42
49.41
27.40
20200710
397,495
33,209
11.97
226,949
57.09
89
21
17
9
42
49.44
25.55
20200703
397,495
33,227
11.96
227,823
57.31
89
21
15
11
42
49.50
26.50
20200624
397,495
33,250
11.95
227,869
57.33
90
21
17
11
41
49.25
26.15
20200619
397,495
33,238
11.96
227,444
57.22
89
20
17
10
42
49.56
26.10
20200612
397,495
33,332
11.93
228,593
57.51
91
22
19
8
42
49.62
25.90
20200605
397,495
33,333
11.92
228,537
57.49
90
22
17
8
43
49.99
26.35
20200529
397,495
33,438
11.89
228,718
57.54
89
20
20
7
42
49.97
23.85
20200522
397,495
33,382
11.91
229,281
57.68
89
20
20
6
43
50.29
24.15
20200515
397,495
33,079
12.02
230,473
57.98
90
22
17
9
42
50.26
22.50
20200508
397,495
32,872
12.09
233,082
58.64
88
19
17
7
45
51.75
25.15
20200430
397,495
32,839
12.10
233,867
58.84
89
20
17
7
45
51.83
25.80
20200424
397,495
32,919
12.07
233,962
58.86
90
21
18
7
44
51.55
24.00
20200417
397,495
32,922
12.07
235,126
59.15
93
25
18
7
43
51.37
23.90
20200410
397,495
32,728
12.15
235,880
59.34
93
25
17
8
43
51.47
23.00
20200401
397,495
32,713
12.15
236,058
59.39
91
24
18
6
43
51.93
20.65
20200327
397,495
32,644
12.18
236,272
59.44
90
25
16
6
43
52.17
20.80
20200320
397,495
32,509
12.23
237,345
59.71
88
24
16
7
41
52.39
20.60
20200313
397,495
32,850
12.10
235,801
59.32
84
19
16
6
43
52.82
24.75
20200306
397,495
32,768
12.13
237,964
59.87
88
23
17
7
41
52.48
29.10
20200227
397,495
32,475
12.24
239,881
60.35
88
21
17
9
41
52.75
29.95
20200221
397,495
32,450
12.25
240,114
60.41
88
22
17
7
42
53.07
31.25
20200214
397,495
32,574
12.20
238,665
60.04
86
21
16
8
41
52.83
31.15
20200207
397,495
32,652
12.17
237,426
59.73
86
22
14
7
43
53.01
30.10
20200131
397,495
32,419
12.26
240,686
60.55
90
25
15
6
44
53.49
30.50
20200120
397,495
32,358
12.28
240,366
60.47
89
25
15
6
43
53.37
32.95
20200117
397,495
32,303
12.31
240,475
60.50
89
24
16
6
43
53.36
33.15
20200110
397,495
32,713
12.15
239,320
60.21
88
23
16
6
43
53.23
31.90
20200103
397,495
32,864
12.10
239,079
60.15
88
23
16
8
41
52.68
32.05
20191227
397,495
32,930
12.07
238,877
60.10
90
23
19
8
40
52.14
31.60
20191220
397,495
32,964
12.06
238,309
59.95
91
26
17
7
41
52.24
31.10
20191213
397,495
32,810
12.12
238,859
60.09
89
25
15
6
43
52.98
30.50
20191206
397,495
32,693
12.16
239,076
60.15
89
24
16
6
43
52.99
31.05
20191129
397,495
32,618
12.19
241,537
60.76
92
27
16
6
43
53.25
31.05
20191122
397,495
32,491
12.23
242,923
61.11
92
25
17
6
44
53.74
31.55
20191115
397,495
32,327
12.30
245,218
61.69
95
26
18
6
45
54.08
32.05
20191108
397,495
32,164
12.36
247,411
62.24
97
27
18
7
45
54.25
30.20
20191101
397,495
32,006
12.42
248,997
62.64
96
27
18
5
46
55.13
30.30
20191025
397,495
31,987
12.43
249,525
62.77
95
27
18
4
46
55.48
31.70
20191018
397,495
32,146
12.37
247,662
62.31
94
25
15
7
47
55.17
30.80
20191009
397,495
31,976
12.43
249,403
62.74
95
23
17
8
47
55.30
30.00
20191004
397,495
31,726
12.53
250,200
62.94
95
23
18
6
48
55.74
30.85
20190927
397,495
31,576
12.59
251,190
63.19
95
23
18
6
48
55.96
31.65
20190920
397,495
31,641
12.56
251,015
63.15
94
22
17
7
48
56.01
32.40
20190912
397,495
31,661
12.55
251,350
63.23
95
22
19
6
48
55.97
32.20
20190906
397,495
31,717
12.53
251,377
63.24
95
23
18
6
48
56.01
32.70
20190830
397,495
31,720
12.53
251,316
63.22
95
24
18
5
48
56.03
31.95
20190823
397,495
31,671
12.55
251,463
63.26
95
24
16
7
48
56.02
32.00
20190816
397,495
31,590
12.58
252,616
63.55
97
27
15
7
48
56.10
30.05
20190808
397,495
31,473
12.63
253,915
63.88
98
27
17
6
48
56.31
31.60
20190802
397,495
31,355
12.68
254,277
63.97
98
27
16
7
48
56.36
32.00
20190726
397,495
31,283
12.71
254,527
64.03
98
28
14
8
48
56.36
33.60
20190719
397,495
31,312
12.69
254,755
64.09
100
28
16
8
48
56.14
34.45
20190712
397,495
31,353
12.68
255,068
64.17
100
29
15
8
48
56.21
34.20
20190705
397,495
31,313
12.69
255,407
64.25
100
27
17
9
47
56.03
35.00
20190628
397,495
31,351
12.68
256,097
64.43
101
30
14
9
48
56.37
34.75
20190621
397,495
31,372
12.67
255,803
64.35
99
28
14
10
47
56.26
35.60
20190614
397,495
31,661
12.55
255,063
64.17
99
28
15
9
47
56.08
34.00
20190606
397,495
31,735
12.53
255,157
64.19
100
30
14
8
48
56.22
31.65
20190531
397,495
31,762
12.51
254,740
64.09
99
28
15
7
49
56.51
32.20
20190524
397,495
31,707
12.54
255,506
64.28
99
28
15
7
49
56.71
31.50
20190517
397,495
31,523
12.61
257,309
64.73
101
28
17
6
50
57.08
32.45
20190510
397,495
31,302
12.70
259,815
65.36
104
28
19
7
50
57.16
37.40
20190503
397,495
31,361
12.67
260,219
65.46
105
31
17
8
49
56.87
39.70
20190426
397,495
31,499
12.62
259,894
65.38
104
30
14
11
49
56.76
39.00
20190419
397,495
31,603
12.58
259,523
65.29
104
30
14
11
49
56.70
39.35
20190412
397,495
31,776
12.51
259,170
65.20
104
30
15
10
49
56.59
39.05
20190403
397,495
31,877
12.47
257,635
64.81
101
27
15
10
49
56.54
38.70
20190329
397,495
31,755
12.52
257,728
64.84
101
26
15
10
50
56.74
38.10
20190322
397,495
31,346
12.68
260,904
65.64
103
25
17
9
52
57.55
39.45
20190315
397,495
31,506
12.62
261,035
65.67
104
26
17
9
52
57.47
40.25
20190308
397,495
31,560
12.59
260,923
65.64
104
25
19
8
52
57.47
41.35
20190227
397,495
31,612
12.57
260,870
65.63
104
26
17
9
52
57.47
41.20
20190222
397,495
31,697
12.54
260,773
65.60
103
24
18
9
52
57.56
42.85
20190215
397,495
31,932
12.45
260,240
65.47
104
27
16
10
51
57.12
42.65
20190130
397,495
32,460
12.25
256,284
64.47
102
26
19
8
49
56.09
37.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
97
194,904
49.01
99
196,935
49.52
97
195,488
49.17
* 600 張以上
72
183,254
46.08
74
185,253
46.59
72
183,871
46.25
* 800 張以上
57
172,665
43.42
58
173,776
43.71
57
173,319
43.60
* 1000 張以上
47
163,405
41.10
46
162,564
40.89
46
163,298
41.08
1-999股
11,020
1,368
0.34
11,058
1,371
0.34
11,079
1,375
0.34
1-5張
24,361
51,039
12.84
24,526
51,353
12.91
24,685
51,725
13.01
5-10張
3,833
30,721
7.72
3,806
30,524
7.67
3,828
30,687
7.72
10-15張
1,088
13,880
3.49
1,089
13,866
3.48
1,089
13,854
3.48
15-20張
732
13,701
3.44
725
13,572
3.41
737
13,795
3.47
20-30張
573
14,680
3.69
565
14,512
3.65
567
14,552
3.66
30-40張
256
9,297
2.33
254
9,228
2.32
254
9,211
2.31
40-50張
157
7,373
1.85
157
7,371
1.85
158
7,413
1.86
50-100張
309
21,765
5.47
307
21,578
5.42
312
21,901
5.50
100-200張
140
20,534
5.16
137
20,139
5.06
137
20,272
5.09
200-400張
64
18,233
4.58
60
17,049
4.28
61
17,224
4.33
400-600張
25
11,650
2.93
25
11,682
2.93
25
11,617
2.92
600-800張
15
10,589
2.66
16
11,477
2.88
15
10,552
2.65
800-1,000張
10
9,260
2.32
12
11,212
2.82
11
10,021
2.52
1,000張以上
47
163,405
41.10
46
162,564
40.89
46
163,298
41.08
合計
42,630
397,495
100.00
42,783
397,495
100.00
43,004
397,495
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.34
12.84
7.72
3.49
3.44
3.69
2.33
1.85
5.47
5.16
4.58
2.93
2.66
2.32
41.10
20220506
0.34
12.91
7.67
3.48
3.41
3.65
2.32
1.85
5.42
5.06
4.28
2.93
2.88
2.82
40.89
20220429
0.34
13.01
7.72
3.48
3.47
3.66
2.31
1.86
5.50
5.09
4.33
2.92
2.65
2.52
41.08
20220422
0.34
13.06
7.68
3.43
3.44
3.64
2.36
1.87
5.40
5.16
4.13
2.95
2.84
2.54
41.08
20220415
0.34
13.14
7.73
3.44
3.47
3.63
2.40
1.87
5.42
5.09
4.07
3.19
2.84
2.33
40.98
20220408
0.34
13.23
7.78
3.40
3.51
3.66
2.34
1.95
5.50
5.11
3.98
3.36
2.85
2.53
40.37
20220401
0.34
13.28
7.76
3.36
3.48
3.65
2.37
1.90
5.49
5.07
3.87
3.36
3.20
2.52
40.27
20220325
0.34
13.22
7.71
3.34
3.51
3.68
2.26
1.91
5.60
4.97
3.93
3.46
3.57
2.06
40.36
20220318
0.34
13.22
7.74
3.32
3.59
3.63
2.26
1.94
5.44
5.19
4.18
3.12
3.38
2.06
40.53
20220311
0.34
13.15
7.66
3.23
3.46
3.66
2.26
1.86
5.61
4.99
4.09
3.21
3.44
2.30
40.66
20220304
0.34
12.90
7.44
3.24
3.32
3.59
2.09
1.89
5.48
4.83
3.80
3.24
3.80
2.50
41.46
20220225
0.34
13.17
7.58
3.28
3.33
3.59
2.19
1.80
5.43
4.77
4.27
2.88
3.91
2.04
41.36
20220218
0.34
13.33
7.70
3.31
3.44
3.55
2.23
1.76
5.38
4.63
4.18
3.59
3.07
2.91
40.50
20220211
0.34
13.48
7.76
3.29
3.51
3.68
2.13
1.83
5.46
4.72
4.32
3.25
2.83
2.94
40.37
20220126
0.34
13.49
7.74
3.30
3.50
3.67
2.09
1.86
5.55
4.82
4.60
3.05
2.98
2.73
40.19
20220121
0.34
13.61
7.71
3.29
3.44
3.65
2.04
1.83
5.50
4.75
4.53
2.61
3.19
2.72
40.72
20220114
0.34
13.57
7.74
3.20
3.36
3.46
2.07
1.91
5.52
4.71
4.07
3.19
3.36
2.71
40.71
20220107
0.34
12.97
7.26
3.04
3.19
3.38
2.00
1.75
5.27
4.62
3.52
3.95
4.08
2.53
42.04
20211230
0.33
12.40
7.33
3.11
3.30
3.57
2.14
1.78
5.22
5.20
3.98
3.49
3.06
2.49
42.52
20211224
0.33
12.41
7.30
3.20
3.21
3.60
2.20
1.89
5.24
5.05
3.80
3.71
3.04
2.72
42.22
20211217
0.33
12.30
7.32
3.21
3.31
3.57
2.17
1.82
5.38
4.91
3.90
3.57
3.37
2.96
41.81
20211210
0.33
12.46
7.41
3.19
3.36
3.62
2.17
1.82
5.33
5.13
4.20
3.18
3.37
2.72
41.64
20211203
0.33
12.42
7.34
3.15
3.34
3.62
2.11
1.91
5.22
5.28
4.47
2.59
3.20
2.51
42.44
20211126
0.33
11.50
7.13
3.23
3.34
3.75
2.25
1.89
5.61
5.32
4.66
2.50
3.75
2.28
42.39
20211119
0.33
11.46
6.91
3.14
3.37
3.60
2.16
1.89
5.60
4.99
4.57
2.50
3.55
2.07
43.79
20211112
0.33
10.25
6.53
3.12
3.22
3.42
2.16
1.87
5.71
5.00
4.17
2.79
3.38
2.28
45.69
20211105
0.33
10.27
6.54
3.13
3.24
3.40
2.20
1.85
5.65
4.85
4.56
2.44
3.73
2.31
45.42
20211029
0.33
10.29
6.55
3.07
3.27
3.38
2.17
1.91
5.56
4.98
4.37
2.43
4.08
2.07
45.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.00
29.30
31.25
28.00
-0.95
29.87
10,909
-
2022-04
33.15
30.25
33.20
28.50
-3.00
31.25
23,609
5.94
2022-03
36.65
33.25
38.25
32.05
-2.80
34.27
72,045
18.12
2022-02
35.00
36.05
37.85
34.50
1.75
36.30
53,317
13.41
2022-01
36.85
34.30
44.40
33.90
-2.40
37.30
274,677
69.10
2021-12
38.00
36.70
40.00
34.20
0.10
36.23
276,008
69.44
2021-11
29.90
36.60
36.60
28.95
5.60
31.21
102,789
25.86
2021-10
28.75
29.90
30.35
27.20
0.75
28.57
15,697
3.95
2021-09
32.45
29.15
32.90
28.70
-3.30
30.65
18,220
4.58
2021-08
32.65
32.45
32.90
29.05
-0.40
31.30
23,396
5.89
2021-07
32.60
32.20
35.80
31.40
-0.40
33.36
67,050
16.87
2021-06
28.80
32.60
35.20
28.40
3.70
30.90
53,640
13.49
2021-05
36.45
28.90
36.45
23.85
-7.55
28.56
71,141
17.90
2021-04
32.95
36.45
37.30
32.50
4.05
34.91
80,213
20.18
2021-03
34.70
32.85
35.20
32.20
-1.10
33.32
44,820
11.28
2021-02
32.55
33.95
35.60
31.80
1.15
33.39
42,024
10.57
2021-01
32.30
32.85
40.45
32.20
2.40
35.71
266,657
67.08
2020-12
31.00
31.70
33.45
28.65
0.70
30.55
89,422
22.50
2020-11
30.60
31.00
63.00
28.85
1.85
31.59
76,872
19.34
2020-10
29.15
30.30
33.50
27.30
1.25
29.71
144,805
36.43
2020-09
25.50
29.05
29.30
25.45
3.60
26.76
50,447
12.69
2020-08
25.75
25.45
27.05
24.50
-0.20
25.87
27,069
6.81
2020-07
26.55
25.65
29.00
25.00
1.35
26.57
56,258
14.15
2020-06
24.10
26.45
28.85
23.90
2.60
26.11
42,571
10.71
2020-05
25.20
23.85
25.50
21.65
-1.95
24.21
36,581
9.20
2020-04
20.90
25.80
25.80
20.45
5.00
23.56
32,427
8.16
2020-03
29.20
20.80
29.95
18.70
-9.15
24.10
38,166
9.60
2020-02
29.50
29.95
31.90
28.05
-0.55
30.49
19,885
5.00
2020-01
32.00
30.50
34.50
29.95
-1.45
32.34
24,427
6.15
2019-12
31.20
31.95
32.50
30.35
0.90
31.14
23,482
5.91
2019-11
30.75
31.05
33.20
30.05
0.20
31.26
34,749
8.74
2019-10
31.50
30.85
32.20
29.90
-0.80
31.00
20,719
5.21
2019-09
32.00
31.65
34.40
31.50
-0.30
32.48
17,227
4.33
2019-08
33.55
31.95
33.55
29.70
-1.75
31.24
12,781
3.22
2019-07
35.20
33.70
35.60
32.90
-0.75
34.28
11,061
2.78
2019-06
32.00
34.75
36.25
31.30
2.55
33.95
13,351
3.36
2019-05
38.45
32.20
39.90
30.55
-6.20
34.70
20,458
5.15
2019-04
38.15
38.40
39.95
37.90
0.30
39.09
14,725
3.70
2019-03
41.20
38.10
41.90
37.50
-3.10
40.21
21,807
5.49
2019-02
37.50
41.20
43.80
37.05
3.90
41.86
42,205
10.62
2019-01
36.40
37.30
39.00
35.35
1.25
37.52
13,884
3.49
2018-12
39.00
36.05
39.35
35.65
-2.50
36.78
11,796
2.97
2018-11
34.50
38.55
39.75
34.50
4.05
37.09
19,425
4.89
2018-10
37.60
34.50
38.30
31.85
-2.70
35.22
20,687
5.20
2018-09
38.00
37.65
40.45
37.10
-0.30
38.39
30,825
7.75
2018-08
38.10
37.95
38.55
35.40
-0.10
37.22
29,151
7.33
2018-07
38.60
38.05
40.00
35.10
1.30
37.89
40,378
10.16
2018-06
39.80
38.60
43.65
38.15
-1.10
40.01
45,368
11.41
2018-05
38.00
39.70
42.30
38.00
0.55
39.75
81,851
20.59
2018-04
51.30
39.15
53.90
39.15
-12.55
48.69
20,070
5.05
2018-03
54.80
51.70
56.60
51.00
-3.30
54.05
20,498
5.16
2018-02
54.70
55.00
55.40
50.40
0.80
53.71
14,356
3.61
2018-01
58.00
54.20
59.60
53.60
-3.90
55.50
36,536
9.19
2017-12
62.20
58.10
63.40
56.50
-3.60
58.79
21,579
5.43
2017-11
63.70
61.70
65.00
59.60
-1.20
62.01
43,750
11.01
2017-10
58.80
62.90
63.90
58.40
4.60
61.29
49,098
12.35
2017-09
54.80
58.30
61.50
53.60
3.80
56.26
59,513
14.97
2017-08
57.00
54.50
58.50
53.80
-2.70
55.32
22,893
5.76
2017-07
61.70
59.70
62.00
59.20
-2.30
60.53
21,324
5.36
2017-06
58.30
62.00
62.80
57.80
3.80
60.62
43,927
11.05
2017-05
61.80
58.20
62.00
57.20
-3.40
58.95
33,882
8.52
2017-04
61.80
61.60
62.20
58.20
-0.10
60.07
24,328
6.12
2017-03
61.90
61.70
63.10
58.90
0.30
60.80
52,760
13.27
2017-02
62.80
61.40
64.50
59.80
-0.50
61.71
43,042
10.83
2017-01
60.80
61.90
62.50
60.20
1.20
61.56
15,363
3.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10