網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2355 敬鵬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2355 敬鵬
2/2:
30.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
397,495
39,675
10.02
206,245
51.89
97
21
15
12
49
43.93
29.20
20230113
397,495
39,730
10.00
206,113
51.85
97
21
15
13
48
43.67
29.00
20230106
397,495
39,787
9.99
206,133
51.86
98
22
15
13
48
43.53
29.00
20221230
397,495
39,797
9.99
206,111
51.85
97
21
14
14
48
43.56
28.75
20221223
397,495
39,798
9.99
206,430
51.93
98
22
14
13
49
43.79
28.95
20221216
397,495
39,660
10.02
207,075
52.09
97
20
14
13
50
44.22
29.85
20221209
397,495
39,645
10.03
208,554
52.47
101
22
16
13
50
44.00
30.95
20221202
397,495
39,652
10.02
208,872
52.55
102
24
15
14
49
43.77
32.60
20221125
397,495
39,828
9.98
207,169
52.12
100
23
13
15
49
43.48
30.75
20221118
397,495
40,208
9.89
206,522
51.96
102
23
17
13
49
43.15
31.90
20221111
397,495
40,835
9.73
199,273
50.13
96
23
14
11
48
42.28
28.80
20221104
397,495
40,914
9.72
200,459
50.43
99
25
14
13
47
41.88
27.75
20221028
397,495
40,947
9.71
199,399
50.16
97
23
14
14
46
41.61
27.10
20221021
397,495
40,969
9.70
199,503
50.19
96
21
14
12
49
42.34
26.75
20221014
397,495
41,110
9.67
198,495
49.94
95
21
13
14
47
41.82
26.95
20221007
397,495
41,167
9.66
199,678
50.23
97
24
13
12
48
42.21
29.00
20220930
397,495
41,216
9.64
198,764
50.00
97
25
13
11
48
42.07
28.20
20220923
397,495
41,114
9.67
199,364
50.15
97
23
15
11
48
42.12
28.60
20220916
397,495
41,136
9.66
199,888
50.29
98
24
16
10
48
42.14
29.50
20220908
397,495
41,218
9.64
199,389
50.16
96
21
16
11
48
42.23
29.75
20220902
397,495
41,310
9.62
199,899
50.29
97
23
15
11
48
42.20
30.20
20220826
397,495
41,010
9.69
200,754
50.50
98
21
17
11
49
42.40
30.60
20220819
397,495
41,124
9.67
200,238
50.37
98
23
15
11
49
42.28
30.40
20220812
397,495
41,342
9.61
198,564
49.95
97
21
17
11
48
41.87
29.30
20220805
397,495
41,429
9.59
198,170
49.85
97
20
17
13
47
41.43
28.65
20220729
397,495
41,530
9.57
197,499
49.69
96
18
18
14
46
41.08
28.40
20220722
397,495
41,575
9.56
197,793
49.76
97
20
20
12
45
40.93
28.80
20220715
397,495
41,671
9.54
197,711
49.74
99
22
20
12
45
40.69
27.55
20220708
397,495
41,617
9.55
198,006
49.81
99
23
18
14
44
40.58
28.40
20220701
397,495
41,673
9.54
198,568
49.95
99
22
19
13
45
40.93
27.60
20220624
397,495
41,790
9.51
199,132
50.10
100
24
17
12
47
41.47
30.00
20220617
397,495
41,907
9.49
199,217
50.12
100
24
16
12
48
41.69
29.60
20220610
397,495
42,001
9.46
199,623
50.22
102
26
18
10
48
41.63
32.40
20220602
397,495
42,086
9.44
198,546
49.95
101
26
16
13
46
41.07
31.05
20220527
397,495
42,272
9.40
198,794
50.01
101
25
18
11
47
41.35
31.30
20220520
397,495
42,370
9.38
196,847
49.52
99
25
17
10
47
41.17
31.00
20220513
397,495
42,630
9.32
194,904
49.03
97
25
15
10
47
41.11
28.75
20220506
397,495
42,783
9.29
196,934
49.54
99
25
16
12
46
40.90
30.45
20220429
397,495
43,004
9.24
195,488
49.18
97
25
15
11
46
41.08
30.25
20220422
397,495
43,135
9.22
196,506
49.44
98
25
16
11
46
41.09
31.50
20220415
397,495
43,367
9.17
196,205
49.36
99
27
16
10
46
40.98
30.80
20220408
397,495
43,656
9.11
195,285
49.13
100
28
16
11
45
40.38
32.30
20220401
397,495
43,731
9.09
196,277
49.38
102
28
18
11
45
40.28
33.10
20220325
397,495
43,649
9.11
196,631
49.47
104
29
20
9
46
40.36
33.85
20220318
397,495
43,698
9.10
195,207
49.11
101
26
19
9
47
40.54
32.65
20220311
397,495
43,564
9.12
197,254
49.62
103
27
19
10
47
40.66
34.45
20220304
397,495
43,009
9.24
202,804
51.02
107
27
21
11
48
41.47
37.00
20220225
397,495
43,554
9.13
199,577
50.21
104
24
22
9
49
41.36
36.05
20220218
397,495
43,921
9.05
199,127
50.10
106
30
17
13
46
40.51
36.80
20220211
397,495
44,239
8.99
196,419
49.41
102
27
16
13
46
40.38
35.35
20220126
397,495
44,335
8.97
194,669
48.97
99
25
17
12
45
40.19
34.30
20220121
397,495
44,703
8.89
195,778
49.25
98
22
18
12
46
40.72
35.15
20220114
397,495
44,871
8.86
198,707
49.99
104
27
19
12
46
40.72
36.70
20220107
397,495
43,563
9.12
209,149
52.62
114
32
23
11
48
42.04
38.05
20211230
397,495
41,808
9.51
205,007
51.57
106
29
17
11
49
42.52
36.70
20211224
397,495
41,848
9.50
205,552
51.71
108
30
17
12
49
42.23
37.30
20211217
397,495
41,589
9.56
205,607
51.73
109
29
19
13
48
41.81
35.90
20211210
397,495
42,008
9.46
202,441
50.93
104
26
19
12
47
41.65
35.50
20211203
397,495
42,054
9.45
201,759
50.76
100
22
18
11
49
42.44
36.00
20211126
397,495
39,593
10.04
202,458
50.93
99
21
21
10
47
42.40
32.90
20211119
397,495
39,410
10.09
206,442
51.94
100
21
20
9
50
43.80
33.20
20211112
397,495
36,432
10.91
215,280
54.16
105
24
19
10
52
45.69
29.75
20211105
397,495
36,503
10.89
214,364
53.93
103
21
21
10
51
45.43
29.85
20211029
397,495
36,499
10.89
214,978
54.08
105
21
23
9
52
45.49
29.90
20211022
397,495
36,612
10.86
214,334
53.92
104
21
22
9
52
45.48
29.00
20211015
397,495
36,575
10.87
214,402
53.94
103
20
21
10
52
45.54
28.05
20211008
397,495
36,547
10.88
215,273
54.16
103
19
21
9
54
46.14
28.40
20211001
397,495
36,567
10.87
215,878
54.31
103
19
22
8
54
46.31
28.10
20210924
397,495
36,551
10.88
215,746
54.28
100
16
21
9
54
46.59
30.60
20210917
397,495
36,582
10.87
215,795
54.29
100
16
22
8
54
46.67
30.80
20210910
397,495
36,509
10.89
217,881
54.81
102
20
20
8
54
47.03
30.55
20210903
397,495
36,592
10.86
217,961
54.83
103
20
20
9
54
46.79
32.45
20210827
397,495
36,769
10.81
217,532
54.73
105
21
20
10
54
46.32
31.30
20210820
397,495
36,816
10.80
217,249
54.65
105
21
21
10
53
46.11
29.80
20210813
397,495
36,951
10.76
218,355
54.93
106
20
22
12
52
45.89
32.15
20210806
397,495
37,267
10.67
217,555
54.73
105
19
24
11
51
45.67
32.10
20210730
397,495
37,368
10.64
217,976
54.84
105
20
23
11
51
45.77
32.20
20210723
397,495
37,619
10.57
217,676
54.76
103
20
20
10
53
46.55
33.25
20210716
397,495
37,832
10.51
214,185
53.88
102
19
22
10
51
45.41
35.75
20210709
397,495
37,776
10.52
213,234
53.64
102
17
23
12
50
44.90
33.80
20210702
397,495
37,917
10.48
212,312
53.41
102
18
23
10
51
44.98
32.80
20210625
397,495
38,111
10.43
211,452
53.20
100
16
23
10
51
45.03
33.05
20210618
397,495
37,044
10.73
213,136
53.62
102
18
25
8
51
45.23
31.10
20210611
397,495
37,171
10.69
212,825
53.54
102
18
25
9
50
44.94
29.35
20210604
397,495
37,381
10.63
211,491
53.21
100
17
26
8
49
44.78
29.65
20210528
397,495
37,332
10.65
209,781
52.78
96
16
25
7
48
44.89
29.05
20210521
397,495
37,306
10.65
211,213
53.14
97
18
23
9
47
44.87
26.55
20210514
397,495
37,399
10.63
210,762
53.02
98
18
27
7
46
44.49
26.50
20210507
397,495
37,456
10.61
215,948
54.33
100
19
24
9
48
45.73
31.80
20210429
397,495
36,735
10.82
221,904
55.83
104
23
21
13
47
46.28
36.45
20210423
397,495
37,063
10.72
219,279
55.17
101
22
24
9
46
46.05
36.00
20210416
397,495
38,443
10.34
214,382
53.93
103
27
22
10
44
44.46
34.65
20210409
397,495
38,656
10.28
210,024
52.84
99
26
21
10
42
43.59
33.65
20210401
397,495
38,718
10.27
210,554
52.97
97
24
21
9
43
44.15
32.70
20210326
397,495
38,710
10.27
211,312
53.16
97
25
19
9
44
44.58
32.65
20210319
397,495
38,528
10.32
214,847
54.05
101
27
20
11
43
44.65
33.95
20210312
397,495
38,554
10.31
214,580
53.98
100
25
21
11
43
44.73
33.60
20210305
397,495
38,729
10.26
214,291
53.91
99
25
20
10
44
45.01
33.40
20210226
397,495
38,593
10.30
214,822
54.04
98
25
20
11
42
44.85
33.95
20210219
397,495
38,343
10.37
216,849
54.55
105
28
21
13
43
44.49
34.05
20210209
397,495
38,049
10.45
217,768
54.79
102
25
20
13
44
45.12
32.45
20210205
397,495
38,077
10.44
217,794
54.79
102
24
21
13
44
45.12
32.45
20210129
397,495
38,161
10.42
218,733
55.03
102
22
24
12
44
45.31
32.85
20210122
397,495
38,421
10.35
219,160
55.14
104
23
27
10
44
45.23
35.50
20210115
397,495
36,357
10.93
224,301
56.43
102
26
16
15
45
46.97
36.75
20210108
397,495
36,220
10.97
224,347
56.44
102
27
17
12
46
47.37
36.45
20201231
397,495
35,406
11.23
220,501
55.47
99
25
21
9
44
46.63
31.70
20201225
397,495
35,083
11.33
217,351
54.68
96
23
19
12
42
45.76
30.05
20201218
397,495
34,581
11.49
221,523
55.73
99
25
20
11
43
46.66
29.75
20201211
397,495
34,563
11.50
222,495
55.97
99
28
18
11
42
46.89
30.00
20201204
397,495
34,387
11.56
224,233
56.41
101
32
14
13
42
47.05
31.15
20201127
397,495
34,289
11.59
224,645
56.52
98
28
17
12
41
47.31
31.35
20201120
397,495
33,803
11.76
225,408
56.71
92
22
15
14
41
48.13
30.05
20201113
397,495
33,742
11.78
226,364
56.95
94
22
16
13
43
48.41
29.15
20201106
397,495
33,394
11.90
231,210
58.17
95
22
15
13
45
49.78
29.65
20201030
397,495
33,148
11.99
234,368
58.96
97
25
16
15
41
49.59
30.30
20201023
397,495
33,133
12.00
231,097
58.14
94
24
14
14
42
49.52
32.25
20201016
397,495
33,362
11.91
228,487
57.48
89
19
17
13
40
49.06
28.00
20201008
397,495
33,346
11.92
228,625
57.52
90
23
16
11
40
49.31
28.60
20200930
397,495
32,655
12.17
231,382
58.21
89
21
16
11
41
50.19
29.05
20200925
397,495
32,769
12.13
230,260
57.93
89
21
17
12
39
49.44
26.40
20200918
397,495
32,867
12.09
229,828
57.82
92
23
18
11
40
49.23
27.40
20200911
397,495
33,037
12.03
228,556
57.50
92
25
17
11
39
48.81
26.20
20200904
397,495
33,086
12.01
227,139
57.14
89
21
18
11
39
48.73
26.25
20200828
397,495
33,223
11.96
227,175
57.15
88
21
17
10
40
49.16
25.55
20200821
397,495
33,404
11.90
226,458
56.97
89
20
18
11
40
48.66
25.65
20200814
397,495
33,462
11.88
226,894
57.08
90
25
14
12
39
48.69
25.80
20200807
397,495
33,365
11.91
227,683
57.28
90
23
15
11
41
49.20
26.25
20200731
397,495
33,307
11.93
228,145
57.40
90
23
14
12
41
49.23
25.65
20200724
397,495
33,224
11.96
228,782
57.56
89
20
15
10
44
50.12
27.50
20200717
397,495
33,186
11.98
226,488
56.98
88
20
17
9
42
49.41
27.40
20200710
397,495
33,209
11.97
226,949
57.09
89
21
17
9
42
49.44
25.55
20200703
397,495
33,227
11.96
227,823
57.31
89
21
15
11
42
49.50
26.50
20200624
397,495
33,250
11.95
227,869
57.33
90
21
17
11
41
49.25
26.15
20200619
397,495
33,238
11.96
227,444
57.22
89
20
17
10
42
49.56
26.10
20200612
397,495
33,332
11.93
228,593
57.51
91
22
19
8
42
49.62
25.90
20200605
397,495
33,333
11.92
228,537
57.49
90
22
17
8
43
49.99
26.35
20200529
397,495
33,438
11.89
228,718
57.54
89
20
20
7
42
49.97
23.85
20200522
397,495
33,382
11.91
229,281
57.68
89
20
20
6
43
50.29
24.15
20200515
397,495
33,079
12.02
230,473
57.98
90
22
17
9
42
50.26
22.50
20200508
397,495
32,872
12.09
233,082
58.64
88
19
17
7
45
51.75
25.15
20200430
397,495
32,839
12.10
233,867
58.84
89
20
17
7
45
51.83
25.80
20200424
397,495
32,919
12.07
233,962
58.86
90
21
18
7
44
51.55
24.00
20200417
397,495
32,922
12.07
235,126
59.15
93
25
18
7
43
51.37
23.90
20200410
397,495
32,728
12.15
235,880
59.34
93
25
17
8
43
51.47
23.00
20200401
397,495
32,713
12.15
236,058
59.39
91
24
18
6
43
51.93
20.65
20200327
397,495
32,644
12.18
236,272
59.44
90
25
16
6
43
52.17
20.80
20200320
397,495
32,509
12.23
237,345
59.71
88
24
16
7
41
52.39
20.60
20200313
397,495
32,850
12.10
235,801
59.32
84
19
16
6
43
52.82
24.75
20200306
397,495
32,768
12.13
237,964
59.87
88
23
17
7
41
52.48
29.10
20200227
397,495
32,475
12.24
239,881
60.35
88
21
17
9
41
52.75
29.95
20200221
397,495
32,450
12.25
240,114
60.41
88
22
17
7
42
53.07
31.25
20200214
397,495
32,574
12.20
238,665
60.04
86
21
16
8
41
52.83
31.15
20200207
397,495
32,652
12.17
237,426
59.73
86
22
14
7
43
53.01
30.10
20200131
397,495
32,419
12.26
240,686
60.55
90
25
15
6
44
53.49
30.50
20200120
397,495
32,358
12.28
240,366
60.47
89
25
15
6
43
53.37
32.95
20200117
397,495
32,303
12.31
240,475
60.50
89
24
16
6
43
53.36
33.15
20200110
397,495
32,713
12.15
239,320
60.21
88
23
16
6
43
53.23
31.90
20200103
397,495
32,864
12.10
239,079
60.15
88
23
16
8
41
52.68
32.05
20191227
397,495
32,930
12.07
238,877
60.10
90
23
19
8
40
52.14
31.60
20191220
397,495
32,964
12.06
238,309
59.95
91
26
17
7
41
52.24
31.10
20191213
397,495
32,810
12.12
238,859
60.09
89
25
15
6
43
52.98
30.50
20191206
397,495
32,693
12.16
239,076
60.15
89
24
16
6
43
52.99
31.05
20191129
397,495
32,618
12.19
241,537
60.76
92
27
16
6
43
53.25
31.05
20191122
397,495
32,491
12.23
242,923
61.11
92
25
17
6
44
53.74
31.55
20191115
397,495
32,327
12.30
245,218
61.69
95
26
18
6
45
54.08
32.05
20191108
397,495
32,164
12.36
247,411
62.24
97
27
18
7
45
54.25
30.20
20191101
397,495
32,006
12.42
248,997
62.64
96
27
18
5
46
55.13
30.30
20191025
397,495
31,987
12.43
249,525
62.77
95
27
18
4
46
55.48
31.70
20191018
397,495
32,146
12.37
247,662
62.31
94
25
15
7
47
55.17
30.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
97
206,244
51.86
97
206,113
51.84
98
206,133
51.84
* 600 張以上
76
196,191
49.34
76
196,083
49.32
76
195,454
49.16
* 800 張以上
61
185,567
46.67
61
185,509
46.66
61
184,877
46.50
* 1000 張以上
49
174,608
43.92
48
173,597
43.67
48
173,022
43.52
1-999股
10,775
1,329
0.33
10,779
1,329
0.33
10,792
1,331
0.33
1-5張
22,087
46,711
11.75
22,130
46,786
11.77
22,181
46,917
11.80
5-10張
3,529
28,178
7.08
3,534
28,214
7.09
3,531
28,194
7.09
10-15張
1,054
13,352
3.35
1,052
13,318
3.35
1,053
13,335
3.35
15-20張
676
12,646
3.18
682
12,758
3.20
680
12,721
3.20
20-30張
542
13,822
3.47
543
13,854
3.48
543
13,862
3.48
30-40張
253
9,157
2.30
252
9,133
2.29
249
9,034
2.27
40-50張
176
8,267
2.07
172
8,079
2.03
175
8,224
2.06
50-100張
289
20,516
5.16
293
20,825
5.23
290
20,629
5.18
100-200張
130
18,759
4.71
129
18,579
4.67
127
18,231
4.58
200-400張
67
18,514
4.65
67
18,506
4.65
68
18,885
4.75
400-600張
21
10,053
2.52
21
10,030
2.52
22
10,679
2.68
600-800張
15
10,624
2.67
15
10,574
2.66
15
10,577
2.66
800-1,000張
12
10,959
2.75
13
11,912
2.99
13
11,855
2.98
1,000張以上
49
174,608
43.92
48
173,597
43.67
48
173,022
43.52
合計
39,675
397,495
100.00
39,730
397,495
100.00
39,787
397,495
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
11.75
7.08
3.35
3.18
3.47
2.30
2.07
5.16
4.71
4.65
2.52
2.67
2.75
43.92
20230113
0.33
11.77
7.09
3.35
3.20
3.48
2.29
2.03
5.23
4.67
4.65
2.52
2.66
2.99
43.67
20230106
0.33
11.80
7.09
3.35
3.20
3.48
2.27
2.06
5.18
4.58
4.75
2.68
2.66
2.98
43.52
20221230
0.33
11.79
7.06
3.37
3.20
3.47
2.29
2.04
5.18
4.51
4.84
2.54
2.50
3.25
43.55
20221223
0.33
11.79
7.07
3.34
3.21
3.45
2.29
2.03
5.09
4.56
4.85
2.65
2.50
2.98
43.78
20221216
0.33
11.70
7.02
3.32
3.19
3.43
2.30
2.01
5.11
4.52
4.93
2.40
2.46
3.00
44.21
20221209
0.33
11.70
7.00
3.29
3.18
3.40
2.30
1.98
5.05
4.51
4.73
2.66
2.80
2.99
44.00
20221202
0.33
11.70
6.98
3.34
3.11
3.40
2.27
1.96
5.05
4.53
4.73
2.89
2.67
3.21
43.76
20221125
0.33
11.76
7.08
3.33
3.16
3.46
2.27
1.95
5.17
4.67
4.64
2.83
2.31
3.48
43.48
20221118
0.33
11.88
7.20
3.41
3.19
3.50
2.38
1.98
5.10
4.57
4.45
2.77
2.97
3.04
43.15
20221111
0.33
12.15
7.43
3.53
3.23
3.52
2.45
2.04
5.23
4.81
5.09
2.80
2.48
2.56
42.27
20221104
0.33
12.19
7.45
3.49
3.25
3.53
2.40
2.07
5.22
4.87
4.71
3.01
2.47
3.05
41.88
20221028
0.33
12.19
7.45
3.51
3.26
3.60
2.37
2.08
5.24
4.90
4.84
2.81
2.47
3.26
41.60
20221021
0.33
12.24
7.43
3.51
3.22
3.61
2.40
2.09
5.22
4.91
4.79
2.56
2.47
2.81
42.34
20221014
0.33
12.28
7.50
3.49
3.25
3.62
2.44
2.03
5.26
4.78
5.02
2.53
2.31
3.26
41.82
20221007
0.33
12.30
7.46
3.45
3.29
3.60
2.36
2.08
5.22
4.94
4.68
2.90
2.31
2.81
42.20
20220930
0.33
12.31
7.48
3.48
3.29
3.60
2.36
2.13
5.25
4.88
4.82
3.05
2.31
2.56
42.07
20220923
0.33
12.28
7.48
3.44
3.35
3.60
2.35
1.99
5.27
4.90
4.80
2.80
2.67
2.56
42.11
20220916
0.33
12.29
7.47
3.42
3.35
3.54
2.35
2.00
5.25
4.86
4.80
2.93
2.85
2.36
42.13
20220908
0.33
12.31
7.50
3.43
3.35
3.59
2.37
1.95
5.19
4.94
4.82
2.55
2.80
2.56
42.23
20220902
0.33
12.35
7.47
3.44
3.34
3.59
2.37
1.92
5.29
4.83
4.73
2.82
2.67
2.59
42.19
20220826
0.33
12.20
7.48
3.37
3.34
3.53
2.39
1.90
5.18
5.17
4.55
2.54
2.97
2.58
42.40
20220819
0.33
12.25
7.49
3.38
3.35
3.53
2.41
1.86
5.26
4.91
4.77
2.83
2.66
2.59
42.27
20220812
0.33
12.35
7.50
3.45
3.35
3.60
2.46
1.82
5.33
4.92
4.87
2.51
2.98
2.58
41.86
20220805
0.33
12.39
7.52
3.44
3.35
3.63
2.46
1.81
5.37
5.04
4.74
2.39
2.98
3.03
41.43
20220729
0.33
12.43
7.53
3.48
3.38
3.55
2.50
1.81
5.36
5.04
4.86
2.16
3.18
3.26
41.07
20220722
0.34
12.46
7.51
3.44
3.38
3.55
2.42
1.84
5.32
4.99
4.94
2.43
3.55
2.83
40.93
20220715
0.33
12.51
7.55
3.43
3.37
3.58
2.39
1.84
5.32
5.03
4.85
2.69
3.55
2.80
40.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.95
30.30
30.35
29.70
0.45
30.15
1,529
-
2023-01
28.40
29.85
29.95
28.40
1.10
29.17
4,274
-
2022-12
32.25
28.75
33.00
28.30
-3.10
30.20
14,991
3.77
2022-11
27.30
31.85
32.20
27.30
4.35
30.02
29,286
7.37
2022-10
28.20
27.50
29.75
26.00
-0.70
27.72
18,665
4.70
2022-09
31.05
28.20
31.30
27.10
-3.10
29.14
14,529
3.66
2022-08
28.50
31.30
32.00
27.80
2.90
29.57
20,412
5.14
2022-07
29.75
28.40
29.75
25.70
0.00
27.86
22,393
5.63
2022-06
31.65
29.25
32.85
28.30
-2.30
30.54
23,348
5.87
2022-05
30.00
31.55
31.95
28.00
1.30
30.45
21,020
5.29
2022-04
33.15
30.25
33.20
28.50
-3.00
31.25
23,609
5.94
2022-03
36.65
33.25
38.25
32.05
-2.80
34.27
72,045
18.12
2022-02
35.00
36.05
37.85
34.50
1.75
36.30
53,317
13.41
2022-01
36.85
34.30
44.40
33.90
-2.40
37.30
274,677
69.10
2021-12
38.00
36.70
40.00
34.20
0.10
36.23
276,008
69.44
2021-11
29.90
36.60
36.60
28.95
5.60
31.21
102,789
25.86
2021-10
28.75
29.90
30.35
27.20
0.75
28.57
15,697
3.95
2021-09
32.45
29.15
32.90
28.70
-3.30
30.65
18,220
4.58
2021-08
32.65
32.45
32.90
29.05
-0.40
31.30
23,396
5.89
2021-07
32.60
32.20
35.80
31.40
-0.40
33.36
67,050
16.87
2021-06
28.80
32.60
35.20
28.40
3.70
30.90
53,640
13.49
2021-05
36.45
28.90
36.45
23.85
-7.55
28.56
71,141
17.90
2021-04
32.95
36.45
37.30
32.50
4.05
34.91
80,213
20.18
2021-03
34.70
32.85
35.20
32.20
-1.10
33.32
44,820
11.28
2021-02
32.55
33.95
35.60
31.80
1.15
33.39
42,024
10.57
2021-01
32.30
32.85
40.45
32.20
2.40
35.71
266,657
67.08
2020-12
31.00
31.70
33.45
28.65
0.70
30.55
89,422
22.50
2020-11
30.60
31.00
63.00
28.85
1.85
31.59
76,872
19.34
2020-10
29.15
30.30
33.50
27.30
1.25
29.71
144,805
36.43
2020-09
25.50
29.05
29.30
25.45
3.60
26.76
50,447
12.69
2020-08
25.75
25.45
27.05
24.50
-0.20
25.87
27,069
6.81
2020-07
26.55
25.65
29.00
25.00
1.35
26.57
56,258
14.15
2020-06
24.10
26.45
28.85
23.90
2.60
26.11
42,571
10.71
2020-05
25.20
23.85
25.50
21.65
-1.95
24.21
36,581
9.20
2020-04
20.90
25.80
25.80
20.45
5.00
23.56
32,427
8.16
2020-03
29.20
20.80
29.95
18.70
-9.15
24.10
38,166
9.60
2020-02
29.50
29.95
31.90
28.05
-0.55
30.49
19,885
5.00
2020-01
32.00
30.50
34.50
29.95
-1.45
32.34
24,427
6.15
2019-12
31.20
31.95
32.50
30.35
0.90
31.14
23,482
5.91
2019-11
30.75
31.05
33.20
30.05
0.20
31.26
34,749
8.74
2019-10
31.50
30.85
32.20
29.90
-0.80
31.00
20,719
5.21
2019-09
32.00
31.65
34.40
31.50
-0.30
32.48
17,227
4.33
2019-08
33.55
31.95
33.55
29.70
-1.75
31.24
12,781
3.22
2019-07
35.20
33.70
35.60
32.90
-0.75
34.28
11,061
2.78
2019-06
32.00
34.75
36.25
31.30
2.55
33.95
13,351
3.36
2019-05
38.45
32.20
39.90
30.55
-6.20
34.70
20,458
5.15
2019-04
38.15
38.40
39.95
37.90
0.30
39.09
14,725
3.70
2019-03
41.20
38.10
41.90
37.50
-3.10
40.21
21,807
5.49
2019-02
37.50
41.20
43.80
37.05
3.90
41.86
42,205
10.62
2019-01
36.40
37.30
39.00
35.35
1.25
37.52
13,884
3.49
2018-12
39.00
36.05
39.35
35.65
-2.50
36.78
11,796
2.97
2018-11
34.50
38.55
39.75
34.50
4.05
37.09
19,425
4.89
2018-10
37.60
34.50
38.30
31.85
-2.70
35.22
20,687
5.20
2018-09
38.00
37.65
40.45
37.10
-0.30
38.39
30,825
7.75
2018-08
38.10
37.95
38.55
35.40
-0.10
37.22
29,151
7.33
2018-07
38.60
38.05
40.00
35.10
1.30
37.89
40,378
10.16
2018-06
39.80
38.60
43.65
38.15
-1.10
40.01
45,368
11.41
2018-05
38.00
39.70
42.30
38.00
0.55
39.75
81,851
20.59
2018-04
51.30
39.15
53.90
39.15
-12.55
48.69
20,070
5.05
2018-03
54.80
51.70
56.60
51.00
-3.30
54.05
20,498
5.16
2018-02
54.70
55.00
55.40
50.40
0.80
53.71
14,356
3.61
2018-01
58.00
54.20
59.60
53.60
-3.90
55.50
36,536
9.19
2017-12
62.20
58.10
63.40
56.50
-3.60
58.79
21,579
5.43
2017-11
63.70
61.70
65.00
59.60
-1.20
62.01
43,750
11.01
2017-10
58.80
62.90
63.90
58.40
4.60
61.29
49,098
12.35
2017-09
54.80
58.30
61.50
53.60
3.80
56.26
59,513
14.97
2017-08
57.00
54.50
58.50
53.80
-2.70
55.32
22,893
5.76
2017-07
61.70
59.70
62.00
59.20
-2.30
60.53
21,324
5.36
2017-06
58.30
62.00
62.80
57.80
3.80
60.62
43,927
11.05
2017-05
61.80
58.20
62.00
57.20
-3.40
58.95
33,882
8.52
2017-04
61.80
61.60
62.20
58.20
-0.10
60.07
24,328
6.12
2017-03
61.90
61.70
63.10
58.90
0.30
60.80
52,760
13.27
2017-02
62.80
61.40
64.50
59.80
-0.50
61.71
43,042
10.83
2017-01
60.80
61.90
62.50
60.20
1.20
61.56
15,363
3.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.93▽-0.07
1582 信錦
60.80▽-0.10
2059 川湖
408.50△12.00
2308 台達電
298.00△3.50
2313 華通
46.75△0.20
2316 楠梓電
28.10△0.05
2327 國巨
541.00△1.00
2328 廣宇
39.15△0.10
2355 敬鵬
30.30△0.30
2367 燿華
18.55△0.25
2368 金像電
93.50△4.40
2375 凱美
64.70△0.90
2383 台光電
187.00▽-2.00
2385 群光
87.60△1.00
2392 正崴
39.55△0.85
2402 毅嘉
18.50△0.50
2413 環科
28.80△0.35
2415 錩新
24.35△0.25
2420 新巨
41.00△0.25
2421 建準
43.55△0.95
2428 興勤
150.50△0.50
2431 聯昌
10.05△0.13
2440 太空梭
12.20△0.10
2456 奇力新
±
2457 飛宏
40.60△0.15
2460 建通
17.85△0.05
2462 良得電
29.40△0.40
2467 志聖
45.15△0.40
2472 立隆電
59.20△0.20
2476 鉅祥
48.85△0.05
2478 大毅
46.45△0.15
2483 百容
25.20△0.15
2484 希華
36.65△1.60
2492 華新科
101.50△2.70
2493 揚博
48.45△0.45
3003 健和興
73.10△1.00
3011 今皓
17.90△0.35
3015 全漢
39.25△0.20
3021 鴻名
20.40△0.10
3023 信邦
287.50△1.00
3026 禾伸堂
94.50△0.90
3032 偉訓
30.85△0.50
3037 欣興
143.50△2.00
3042 晶技
90.50△1.80
3044 健鼎
103.50△2.50
3058 立德
10.15△0.24
3090 日電貿
54.90△0.10
3092 鴻碩
36.55±0.00
3229 晟鈦
19.95±0.00
3296 勝德
17.40△0.10
3308 聯德
14.50△0.35
3321 同泰
9.08▽-0.01
3338 泰碩
34.30△0.35
3376 新日興
85.70△1.30
3432 台端
19.50△0.15
3501 維熹
50.40△0.20
3533 嘉澤
829.00△40.00
3550 聯穎
13.90△0.05
3593 力銘
12.60▽-0.05
3605 宏致
34.00△0.35
3607 谷崧
12.25△0.10
3645 達邁
33.75△0.10
3653 健策
407.50△24.00
3679 新至陞
95.40△0.60
3715 定穎投控
17.60△0.15
4545 銘鈺
30.70▽-0.10
4912 聯德控股-KY
83.50△2.00
4915 致伸
59.10△0.60
4927 泰鼎-KY
60.20△1.00
4943 康控-KY
14.20▽-0.10
4958 臻鼎-KY
113.00△1.50
4989 榮科
27.60▽-0.20
4999 鑫禾
37.00△0.05
5469 瀚宇博
33.70△0.50
6108 競國
16.65△0.05
6115 鎰勝
43.00▽-0.35
6133 金橋
23.70±0.00
6141 柏承
19.40△0.10
6153 嘉聯益
25.10△0.25
6155 鈞寶
25.30±0.00
6191 精成科
29.70△0.45
6197 佳必琪
43.25▽-0.10
6205 詮欣
85.40△3.60
6213 聯茂
82.70▽-0.10
6224 聚鼎
64.20△1.40
6251 定穎
±
6269 台郡
103.50△1.50
6282 康舒
38.00△1.55
6412 群電
76.80▽-0.20
6449 鈺邦
44.35△0.35
6672 騰輝電子-KY
83.00△1.10
6715 嘉基
133.00△3.00
6781 AES-KY
800.00△15.00
8039 台虹
42.10△0.15
8046 南電
264.50△9.00
8103 瀚荃
33.65△0.30
8213 志超
38.35△0.65
8249 菱光
29.35△0.35