網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2355 敬鵬
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2355 敬鵬
1/28:
33.8 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
397,495
38,421
10.35
219,160
55.14
104
23
27
10
44
45.23
35.50
20210115
397,495
36,357
10.93
224,301
56.43
102
26
16
15
45
46.97
36.75
20210108
397,495
36,220
10.97
224,347
56.44
102
27
17
12
46
47.37
36.45
20201231
397,495
35,406
11.23
220,501
55.47
99
25
21
9
44
46.63
31.70
20201225
397,495
35,083
11.33
217,351
54.68
96
23
19
12
42
45.76
30.05
20201218
397,495
34,581
11.49
221,523
55.73
99
25
20
11
43
46.66
29.75
20201211
397,495
34,563
11.50
222,495
55.97
99
28
18
11
42
46.89
30.00
20201204
397,495
34,387
11.56
224,233
56.41
101
32
14
13
42
47.05
31.15
20201127
397,495
34,289
11.59
224,645
56.52
98
28
17
12
41
47.31
31.35
20201120
397,495
33,803
11.76
225,408
56.71
92
22
15
14
41
48.13
30.05
20201113
397,495
33,742
11.78
226,364
56.95
94
22
16
13
43
48.41
29.15
20201106
397,495
33,394
11.90
231,210
58.17
95
22
15
13
45
49.78
29.65
20201030
397,495
33,148
11.99
234,368
58.96
97
25
16
15
41
49.59
30.30
20201023
397,495
33,133
12.00
231,097
58.14
94
24
14
14
42
49.52
32.25
20201016
397,495
33,362
11.91
228,487
57.48
89
19
17
13
40
49.06
28.00
20201008
397,495
33,346
11.92
228,625
57.52
90
23
16
11
40
49.31
28.60
20200930
397,495
32,655
12.17
231,382
58.21
89
21
16
11
41
50.19
29.05
20200925
397,495
32,769
12.13
230,260
57.93
89
21
17
12
39
49.44
26.40
20200918
397,495
32,867
12.09
229,828
57.82
92
23
18
11
40
49.23
27.40
20200911
397,495
33,037
12.03
228,556
57.50
92
25
17
11
39
48.81
26.20
20200904
397,495
33,086
12.01
227,139
57.14
89
21
18
11
39
48.73
26.25
20200828
397,495
33,223
11.96
227,175
57.15
88
21
17
10
40
49.16
25.55
20200821
397,495
33,404
11.90
226,458
56.97
89
20
18
11
40
48.66
25.65
20200814
397,495
33,462
11.88
226,894
57.08
90
25
14
12
39
48.69
25.80
20200807
397,495
33,365
11.91
227,683
57.28
90
23
15
11
41
49.20
26.25
20200731
397,495
33,307
11.93
228,145
57.40
90
23
14
12
41
49.23
25.65
20200724
397,495
33,224
11.96
228,782
57.56
89
20
15
10
44
50.12
27.50
20200717
397,495
33,186
11.98
226,488
56.98
88
20
17
9
42
49.41
27.40
20200710
397,495
33,209
11.97
226,949
57.09
89
21
17
9
42
49.44
25.55
20200703
397,495
33,227
11.96
227,823
57.31
89
21
15
11
42
49.50
26.50
20200624
397,495
33,250
11.95
227,869
57.33
90
21
17
11
41
49.25
26.15
20200619
397,495
33,238
11.96
227,444
57.22
89
20
17
10
42
49.56
26.10
20200612
397,495
33,332
11.93
228,593
57.51
91
22
19
8
42
49.62
25.90
20200605
397,495
33,333
11.92
228,537
57.49
90
22
17
8
43
49.99
26.35
20200529
397,495
33,438
11.89
228,718
57.54
89
20
20
7
42
49.97
23.85
20200522
397,495
33,382
11.91
229,281
57.68
89
20
20
6
43
50.29
24.15
20200515
397,495
33,079
12.02
230,473
57.98
90
22
17
9
42
50.26
22.50
20200508
397,495
32,872
12.09
233,082
58.64
88
19
17
7
45
51.75
25.15
20200430
397,495
32,839
12.10
233,867
58.84
89
20
17
7
45
51.83
25.80
20200424
397,495
32,919
12.07
233,962
58.86
90
21
18
7
44
51.55
24.00
20200417
397,495
32,922
12.07
235,126
59.15
93
25
18
7
43
51.37
23.90
20200410
397,495
32,728
12.15
235,880
59.34
93
25
17
8
43
51.47
23.00
20200401
397,495
32,713
12.15
236,058
59.39
91
24
18
6
43
51.93
20.65
20200327
397,495
32,644
12.18
236,272
59.44
90
25
16
6
43
52.17
20.80
20200320
397,495
32,509
12.23
237,345
59.71
88
24
16
7
41
52.39
20.60
20200313
397,495
32,850
12.10
235,801
59.32
84
19
16
6
43
52.82
24.75
20200306
397,495
32,768
12.13
237,964
59.87
88
23
17
7
41
52.48
29.10
20200227
397,495
32,475
12.24
239,881
60.35
88
21
17
9
41
52.75
29.95
20200221
397,495
32,450
12.25
240,114
60.41
88
22
17
7
42
53.07
31.25
20200214
397,495
32,574
12.20
238,665
60.04
86
21
16
8
41
52.83
31.15
20200207
397,495
32,652
12.17
237,426
59.73
86
22
14
7
43
53.01
30.10
20200131
397,495
32,419
12.26
240,686
60.55
90
25
15
6
44
53.49
30.50
20200120
397,495
32,358
12.28
240,366
60.47
89
25
15
6
43
53.37
32.95
20200117
397,495
32,303
12.31
240,475
60.50
89
24
16
6
43
53.36
33.15
20200110
397,495
32,713
12.15
239,320
60.21
88
23
16
6
43
53.23
31.90
20200103
397,495
32,864
12.10
239,079
60.15
88
23
16
8
41
52.68
32.05
20191227
397,495
32,930
12.07
238,877
60.10
90
23
19
8
40
52.14
31.60
20191220
397,495
32,964
12.06
238,309
59.95
91
26
17
7
41
52.24
31.10
20191213
397,495
32,810
12.12
238,859
60.09
89
25
15
6
43
52.98
30.50
20191206
397,495
32,693
12.16
239,076
60.15
89
24
16
6
43
52.99
31.05
20191129
397,495
32,618
12.19
241,537
60.76
92
27
16
6
43
53.25
31.05
20191122
397,495
32,491
12.23
242,923
61.11
92
25
17
6
44
53.74
31.55
20191115
397,495
32,327
12.30
245,218
61.69
95
26
18
6
45
54.08
32.05
20191108
397,495
32,164
12.36
247,411
62.24
97
27
18
7
45
54.25
30.20
20191101
397,495
32,006
12.42
248,997
62.64
96
27
18
5
46
55.13
30.30
20191025
397,495
31,987
12.43
249,525
62.77
95
27
18
4
46
55.48
31.70
20191018
397,495
32,146
12.37
247,662
62.31
94
25
15
7
47
55.17
30.80
20191009
397,495
31,976
12.43
249,403
62.74
95
23
17
8
47
55.30
30.00
20191004
397,495
31,726
12.53
250,200
62.94
95
23
18
6
48
55.74
30.85
20190927
397,495
31,576
12.59
251,190
63.19
95
23
18
6
48
55.96
31.65
20190920
397,495
31,641
12.56
251,015
63.15
94
22
17
7
48
56.01
32.40
20190912
397,495
31,661
12.55
251,350
63.23
95
22
19
6
48
55.97
32.20
20190906
397,495
31,717
12.53
251,377
63.24
95
23
18
6
48
56.01
32.70
20190830
397,495
31,720
12.53
251,316
63.22
95
24
18
5
48
56.03
31.95
20190823
397,495
31,671
12.55
251,463
63.26
95
24
16
7
48
56.02
32.00
20190816
397,495
31,590
12.58
252,616
63.55
97
27
15
7
48
56.10
30.05
20190808
397,495
31,473
12.63
253,915
63.88
98
27
17
6
48
56.31
31.60
20190802
397,495
31,355
12.68
254,277
63.97
98
27
16
7
48
56.36
32.00
20190726
397,495
31,283
12.71
254,527
64.03
98
28
14
8
48
56.36
33.60
20190719
397,495
31,312
12.69
254,755
64.09
100
28
16
8
48
56.14
34.45
20190712
397,495
31,353
12.68
255,068
64.17
100
29
15
8
48
56.21
34.20
20190705
397,495
31,313
12.69
255,407
64.25
100
27
17
9
47
56.03
35.00
20190628
397,495
31,351
12.68
256,097
64.43
101
30
14
9
48
56.37
34.75
20190621
397,495
31,372
12.67
255,803
64.35
99
28
14
10
47
56.26
35.60
20190614
397,495
31,661
12.55
255,063
64.17
99
28
15
9
47
56.08
34.00
20190606
397,495
31,735
12.53
255,157
64.19
100
30
14
8
48
56.22
31.65
20190531
397,495
31,762
12.51
254,740
64.09
99
28
15
7
49
56.51
32.20
20190524
397,495
31,707
12.54
255,506
64.28
99
28
15
7
49
56.71
31.50
20190517
397,495
31,523
12.61
257,309
64.73
101
28
17
6
50
57.08
32.45
20190510
397,495
31,302
12.70
259,815
65.36
104
28
19
7
50
57.16
37.40
20190503
397,495
31,361
12.67
260,219
65.46
105
31
17
8
49
56.87
39.70
20190426
397,495
31,499
12.62
259,894
65.38
104
30
14
11
49
56.76
39.00
20190419
397,495
31,603
12.58
259,523
65.29
104
30
14
11
49
56.70
39.35
20190412
397,495
31,776
12.51
259,170
65.20
104
30
15
10
49
56.59
39.05
20190403
397,495
31,877
12.47
257,635
64.81
101
27
15
10
49
56.54
38.70
20190329
397,495
31,755
12.52
257,728
64.84
101
26
15
10
50
56.74
38.10
20190322
397,495
31,346
12.68
260,904
65.64
103
25
17
9
52
57.55
39.45
20190315
397,495
31,506
12.62
261,035
65.67
104
26
17
9
52
57.47
40.25
20190308
397,495
31,560
12.59
260,923
65.64
104
25
19
8
52
57.47
41.35
20190227
397,495
31,612
12.57
260,870
65.63
104
26
17
9
52
57.47
41.20
20190222
397,495
31,697
12.54
260,773
65.60
103
24
18
9
52
57.56
42.85
20190215
397,495
31,932
12.45
260,240
65.47
104
27
16
10
51
57.12
42.65
20190130
397,495
32,460
12.25
256,284
64.47
102
26
19
8
49
56.09
37.30
20190125
397,495
32,448
12.25
256,638
64.56
102
27
18
6
51
56.67
38.55
20190118
397,495
32,705
12.15
255,220
64.21
102
25
20
7
50
56.00
37.50
20190111
397,495
32,799
12.12
254,596
64.05
101
26
16
9
50
55.95
37.40
20190104
397,495
32,960
12.06
253,690
63.82
101
28
16
7
50
55.87
36.40
20181228
397,495
33,002
12.04
253,559
63.79
101
28
16
7
50
55.87
36.05
20181222
397,495
33,007
12.04
253,641
63.81
102
28
17
7
50
55.74
36.20
20181214
397,495
33,041
12.03
254,011
63.90
102
26
19
7
50
55.82
36.95
20181207
397,495
33,016
12.04
253,891
63.87
102
25
18
9
50
55.61
37.20
20181130
397,495
33,032
12.03
254,683
64.07
104
27
19
8
50
55.68
38.55
20181123
397,495
33,411
11.90
253,405
63.75
104
28
18
8
50
55.43
37.40
20181116
397,495
33,545
11.85
250,942
63.13
101
24
18
10
49
54.80
37.90
20181109
397,495
33,634
11.82
250,976
63.14
102
25
19
9
49
54.76
36.05
20181102
397,495
33,773
11.77
249,687
62.82
101
24
19
9
49
54.50
35.45
20181026
397,495
33,863
11.74
249,071
62.66
101
24
19
10
48
53.98
34.00
20181019
397,495
34,034
11.68
246,919
62.12
99
24
20
6
49
54.27
35.70
20181012
397,495
34,136
11.64
246,661
62.05
99
25
19
8
47
53.88
33.15
20181005
397,495
34,145
11.64
246,899
62.11
99
24
19
9
47
53.80
36.70
20180928
397,495
34,136
11.64
247,823
62.35
101
26
17
10
48
53.89
37.65
20180921
397,495
34,130
11.65
248,191
62.44
101
27
16
8
50
54.46
38.65
20180914
397,495
34,201
11.62
247,734
62.32
101
27
17
8
49
54.16
38.10
20180907
397,495
34,324
11.58
246,609
62.04
100
26
17
7
50
54.18
37.85
20180831
397,495
34,650
11.47
245,869
61.85
101
25
18
9
49
53.51
37.95
20180824
397,495
34,959
11.37
244,872
61.60
101
24
19
10
48
52.93
37.65
20180817
397,495
34,920
11.38
245,155
61.67
103
24
19
11
49
52.91
36.95
20180810
397,495
34,856
11.40
246,421
61.99
104
24
18
12
50
53.08
37.30
20180803
397,495
34,833
11.41
246,994
62.14
107
27
19
9
52
53.37
37.20
20180727
397,495
34,614
11.48
244,811
61.59
107
26
19
10
52
52.68
39.50
20180720
397,495
34,775
11.43
243,394
61.23
106
25
18
9
54
52.86
38.75
20180713
397,495
34,586
11.49
243,772
61.33
108
25
18
13
52
52.17
35.95
20180706
397,495
34,538
11.51
246,166
61.93
110
24
20
12
54
52.84
35.50
20180629
397,495
34,548
11.51
247,143
62.18
109
24
19
13
53
53.01
38.60
20180622
397,495
34,280
11.60
248,436
62.50
109
22
20
13
54
53.45
39.10
20180615
397,495
33,946
11.71
250,986
63.14
111
25
19
13
54
53.85
40.90
20180608
397,495
33,168
11.98
257,526
64.79
109
21
20
14
54
55.59
41.30
20180601
397,495
33,177
11.98
258,919
65.14
109
22
19
14
54
55.98
40.20
20180525
397,495
32,777
12.13
261,752
65.85
109
22
20
13
54
56.73
39.50
20180518
397,495
32,545
12.21
262,439
66.02
108
22
19
11
56
57.51
39.20
20180511
397,495
32,504
12.23
264,419
66.52
110
24
19
12
55
57.48
40.70
20180504
397,495
30,814
12.90
272,095
68.45
117
25
21
13
58
58.70
39.30
20180427
397,495
28,746
13.83
279,515
70.32
120
26
23
11
60
60.53
43.50
20180420
397,495
28,707
13.85
280,880
70.66
121
27
24
11
59
60.52
48.00
20180413
397,495
28,503
13.95
282,588
71.09
120
26
22
13
59
61.02
51.00
20180403
397,495
28,591
13.90
282,073
70.96
121
29
24
12
56
60.26
51.80
20180331
397,495
28,592
13.90
281,994
70.94
120
27
25
12
56
60.33
51.70
20180323
397,495
28,590
13.90
282,140
70.98
121
28
24
10
59
60.91
53.10
20180316
397,495
28,492
13.95
281,270
70.76
119
29
21
11
58
60.74
54.30
20180309
397,495
28,455
13.97
282,340
71.03
122
31
24
10
57
60.49
54.40
20180302
397,495
28,472
13.96
281,762
70.88
122
32
22
10
58
60.55
56.00
20180223
397,495
28,854
13.78
279,483
70.31
120
29
24
11
56
59.84
54.70
20180214
397,495
28,811
13.80
278,693
70.11
119
28
26
9
56
59.76
20180209
397,495
28,877
13.77
279,024
70.20
121
28
28
9
56
59.49
52.30
20180202
397,495
29,342
13.55
277,892
69.91
120
29
25
8
58
59.86
54.30
20180126
397,495
29,181
13.62
280,730
70.62
122
28
28
8
58
60.22
54.80
20180119
397,495
28,468
13.96
283,352
71.28
123
29
27
8
59
60.92
54.40
20180112
397,495
27,668
14.37
287,137
72.24
122
27
26
10
59
61.95
56.10
20180105
397,495
26,689
14.89
290,052
72.97
122
28
24
10
60
62.79
58.10
20171229
397,495
26,534
14.98
290,711
73.14
123
28
25
9
61
63.10
58.10
20171222
397,495
26,378
15.07
290,704
73.13
122
28
24
10
60
63.02
58.00
20171215
397,495
26,441
15.03
290,805
73.16
121
27
23
10
61
63.39
59.40
20171208
397,495
26,479
15.01
290,058
72.97
121
27
23
11
60
63.05
58.30
20171201
397,495
26,374
15.07
292,144
73.50
124
30
24
11
59
63.07
60.90
20171124
397,495
26,457
15.02
292,133
73.49
124
31
21
12
60
63.21
62.00
20171117
397,495
26,564
14.96
290,616
73.11
120
27
21
11
61
63.59
61.70
20171110
397,495
26,762
14.85
290,202
73.01
121
28
22
11
60
63.22
62.60
20171103
397,495
26,932
14.76
290,156
73.00
120
25
23
11
61
63.40
63.50
20171027
397,495
27,641
14.38
285,694
71.87
119
25
23
11
60
62.22
62.20
20171020
397,495
28,200
14.10
283,199
71.25
121
30
22
11
58
61.11
61.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
32.30
33.80
40.45
32.20
3.35
35.86
263,015
-
2020-12
31.00
31.70
33.45
28.65
0.70
30.55
89,422
22.50
2020-11
30.60
31.00
63.00
28.85
1.85
31.59
76,872
19.34
2020-10
29.15
30.30
33.50
27.30
1.25
29.71
144,805
36.43
2020-09
25.50
29.05
29.30
25.45
3.60
26.76
50,447
12.69
2020-08
25.75
25.45
27.05
24.50
-0.20
25.87
27,069
6.81
2020-07
26.55
25.65
29.00
25.00
1.35
26.57
56,258
14.15
2020-06
24.10
26.45
28.85
23.90
2.60
26.11
42,571
10.71
2020-05
25.20
23.85
25.50
21.65
-1.95
24.21
36,581
9.20
2020-04
20.90
25.80
25.80
20.45
5.00
23.56
32,427
8.16
2020-03
29.20
20.80
29.95
18.70
-9.15
24.10
38,166
9.60
2020-02
29.50
29.95
31.90
28.05
-0.55
30.49
19,885
5.00
2020-01
32.00
30.50
34.50
29.95
-1.45
32.34
24,427
6.15
2019-12
31.20
31.95
32.50
30.35
0.90
31.14
23,482
5.91
2019-11
30.75
31.05
33.20
30.05
0.20
31.26
34,749
8.74
2019-10
31.50
30.85
32.20
29.90
-0.80
31.00
20,719
5.21
2019-09
32.00
31.65
34.40
31.50
-0.30
32.48
17,227
4.33
2019-08
33.55
31.95
33.55
29.70
-1.75
31.24
12,781
3.22
2019-07
35.20
33.70
35.60
32.90
-0.75
34.28
11,061
2.78
2019-06
32.00
34.75
36.25
31.30
2.55
33.95
13,351
3.36
2019-05
38.45
32.20
39.90
30.55
-6.20
34.70
20,458
5.15
2019-04
38.15
38.40
39.95
37.90
0.30
39.09
14,725
3.70
2019-03
41.20
38.10
41.90
37.50
-3.10
40.21
21,807
5.49
2019-02
37.50
41.20
43.80
37.05
3.90
41.86
42,205
10.62
2019-01
36.40
37.30
39.00
35.35
1.25
37.52
13,884
3.49
2018-12
39.00
36.05
39.35
35.65
-2.50
36.78
11,796
2.97
2018-11
34.50
38.55
39.75
34.50
4.05
37.09
19,425
4.89
2018-10
37.60
34.50
38.30
31.85
-2.70
35.22
20,687
5.20
2018-09
38.00
37.65
40.45
37.10
-0.30
38.39
30,825
7.75
2018-08
38.10
37.95
38.55
35.40
-0.10
37.22
29,151
7.33
2018-07
38.60
38.05
40.00
35.10
1.30
37.89
40,378
10.16
2018-06
39.80
38.60
43.65
38.15
-1.10
40.01
45,368
11.41
2018-05
38.00
39.70
42.30
38.00
0.55
39.75
81,851
20.59
2018-04
51.30
39.15
53.90
39.15
-12.55
48.69
20,070
5.05
2018-03
54.80
51.70
56.60
51.00
-3.30
54.05
20,498
5.16
2018-02
54.70
55.00
55.40
50.40
0.80
53.71
14,356
3.61
2018-01
58.00
54.20
59.60
53.60
-3.90
55.50
36,536
9.19
2017-12
62.20
58.10
63.40
56.50
-3.60
58.79
21,579
5.43
2017-11
63.70
61.70
65.00
59.60
-1.20
62.01
43,750
11.01
2017-10
58.80
62.90
63.90
58.40
4.60
61.29
49,098
12.35
2017-09
54.80
58.30
61.50
53.60
3.80
56.26
59,513
14.97
2017-08
57.00
54.50
58.50
53.80
-2.70
55.32
22,893
5.76
2017-07
61.70
59.70
62.00
59.20
-2.30
60.53
21,324
5.36
2017-06
58.30
62.00
62.80
57.80
3.80
60.62
43,927
11.05
2017-05
61.80
58.20
62.00
57.20
-3.40
58.95
33,882
8.52
2017-04
61.80
61.60
62.20
58.20
-0.10
60.07
24,328
6.12
2017-03
61.90
61.70
63.10
58.90
0.30
60.80
52,760
13.27
2017-02
62.80
61.40
64.50
59.80
-0.50
61.71
43,042
10.83
2017-01
60.80
61.90
62.50
60.20
1.20
61.56
15,363
3.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.30▽-0.09
1582 信錦
82.00▽-0.60
2059 川湖
301.50▽-8.50
2308 台達電
287.50±0.00
2313 華通
43.15▽-0.65
2316 楠梓電
30.10▽-0.10
2327 國巨
577.00▽-20.00
2328 廣宇
43.50▽-0.10
2355 敬鵬
33.80▽-0.55
2367 燿華
20.15▽-0.25
2368 金像電
54.00▽-0.30
2375 智寶
101.00△0.50
2383 台光電
156.50▽-6.00
2385 群光
89.20▽-0.80
2392 正崴
45.90▽-0.85
2402 毅嘉
16.70▽-1.20
2413 環科
25.10▽-0.60
2415 錩新
35.40▽-1.00
2420 新巨
32.65▽-0.20
2421 建準
52.50▽-1.10
2428 興勤
181.50▽-4.50
2429 銘旺科
17.45▽-0.35
2431 聯昌
10.65▽-0.30
2440 太空梭
12.40±0.00
2456 奇力新
104.00△2.00
2457 飛宏
17.05△0.40
2460 建通
25.15△0.85
2462 良得電
28.10▽-0.60
2467 志聖
40.70▽-0.50
2472 立隆電
70.70▽-0.10
2476 鉅祥
26.15▽-0.50
2478 大毅
80.70▽-1.80
2483 百容
19.50▽-0.20
2484 希華
22.75▽-0.65
2492 華新科
227.00▽-6.00
2493 揚博
34.00▽-0.25
3003 健和興
55.60▽-1.20
3011 今皓
6.49△0.01
3015 全漢
42.65△0.40
3021 鴻名
14.65▽-0.25
3023 信邦
258.00△2.00
3026 禾伸堂
110.50▽-1.50
3032 偉訓
40.05▽-0.45
3037 欣興
88.10▽-4.50
3042 晶技
85.00▽-1.60
3044 健鼎
131.50▽-3.50
3058 立德
13.80▽-0.15
3090 日電貿
48.10▽-0.60
3229 晟鈦
5.06△0.06
3296 勝德
21.25▽-0.10
3308 聯德
6.60▽-0.24
3321 同泰
12.10▽-0.15
3338 泰碩
57.90▽-1.10
3376 新日興
127.50▽-1.50
3432 台端
12.35±0.00
3501 維熹
51.30△0.10
3533 嘉澤
535.00△5.00
3550 聯穎
14.05▽-0.05
3593 力銘
11.90△0.15
3605 宏致
42.10△0.60
3607 谷崧
13.05±0.00
3645 達邁
48.40▽-0.65
3653 健策
300.50▽-8.50
3679 新至陞
104.00▽-0.50
4545 銘鈺
30.10▽-0.05
4912 聯德控股-KY
135.00±0.00
4915 致伸
56.00△1.50
4927 泰鼎-KY
70.20▽-1.50
4943 康控-KY
77.70△1.50
4958 臻鼎-KY
116.00▽-4.50
4989 榮科
22.80▽-0.45
4999 鑫禾
51.20▽-0.70
5469 瀚宇博
42.00▽-0.50
6108 競國
21.50△0.10
6115 鎰勝
42.05±0.00
6133 金橋
8.71▽-0.11
6141 柏承
28.40▽-0.70
6153 嘉聯益
33.90▽-0.95
6155 鈞寶
24.85▽-0.30
6165 捷泰
38.40▽-0.80
6191 精成科
24.40△0.40
6197 佳必琪
36.30▽-0.25
6205 詮欣
40.90▽-0.65
6213 聯茂
138.00▽-1.00
6224 聚鼎
101.50▽-3.50
6251 定穎
20.10▽-0.60
6269 台郡
121.50▽-1.50
6282 康舒
28.80▽-0.35
6412 群電
72.00▽-1.20
6449 鈺邦
53.40±0.00
6715 嘉基
119.00▽-1.00
8039 台虹
53.90▽-1.20
8046 南電
236.00▽-12.00
8103 瀚荃
33.55▽-0.50
8213 志超
45.60▽-0.90
8249 菱光
18.95▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。