神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	397,495	41,216	9.64	198,764	50.00	97	25	13	11	48	42.07	28.20
20220923	397,495	41,114	9.67	199,364	50.15	97	23	15	11	48	42.12	28.60
20220916	397,495	41,136	9.66	199,888	50.29	98	24	16	10	48	42.14	29.50
20220908	397,495	41,218	9.64	199,389	50.16	96	21	16	11	48	42.23	29.75
20220902	397,495	41,310	9.62	199,899	50.29	97	23	15	11	48	42.20	30.20
20220826	397,495	41,010	9.69	200,754	50.50	98	21	17	11	49	42.40	30.60
20220819	397,495	41,124	9.67	200,238	50.37	98	23	15	11	49	42.28	30.40
20220812	397,495	41,342	9.61	198,564	49.95	97	21	17	11	48	41.87	29.30
20220805	397,495	41,429	9.59	198,170	49.85	97	20	17	13	47	41.43	28.65
20220729	397,495	41,530	9.57	197,499	49.69	96	18	18	14	46	41.08	28.40
20220722	397,495	41,575	9.56	197,793	49.76	97	20	20	12	45	40.93	28.80
20220715	397,495	41,671	9.54	197,711	49.74	99	22	20	12	45	40.69	27.55
20220708	397,495	41,617	9.55	198,006	49.81	99	23	18	14	44	40.58	28.40
20220701	397,495	41,673	9.54	198,568	49.95	99	22	19	13	45	40.93	27.60
20220624	397,495	41,790	9.51	199,132	50.10	100	24	17	12	47	41.47	30.00
20220617	397,495	41,907	9.49	199,217	50.12	100	24	16	12	48	41.69	29.60
20220610	397,495	42,001	9.46	199,623	50.22	102	26	18	10	48	41.63	32.40
20220602	397,495	42,086	9.44	198,546	49.95	101	26	16	13	46	41.07	31.05
20220527	397,495	42,272	9.40	198,794	50.01	101	25	18	11	47	41.35	31.30
20220520	397,495	42,370	9.38	196,847	49.52	99	25	17	10	47	41.17	31.00
20220513	397,495	42,630	9.32	194,904	49.03	97	25	15	10	47	41.11	28.75
20220506	397,495	42,783	9.29	196,934	49.54	99	25	16	12	46	40.90	30.45
20220429	397,495	43,004	9.24	195,488	49.18	97	25	15	11	46	41.08	30.25
20220422	397,495	43,135	9.22	196,506	49.44	98	25	16	11	46	41.09	31.50
20220415	397,495	43,367	9.17	196,205	49.36	99	27	16	10	46	40.98	30.80
20220408	397,495	43,656	9.11	195,285	49.13	100	28	16	11	45	40.38	32.30
20220401	397,495	43,731	9.09	196,277	49.38	102	28	18	11	45	40.28	33.10
20220325	397,495	43,649	9.11	196,631	49.47	104	29	20	9	46	40.36	33.85
20220318	397,495	43,698	9.10	195,207	49.11	101	26	19	9	47	40.54	32.65
20220311	397,495	43,564	9.12	197,254	49.62	103	27	19	10	47	40.66	34.45
20220304	397,495	43,009	9.24	202,804	51.02	107	27	21	11	48	41.47	37.00
20220225	397,495	43,554	9.13	199,577	50.21	104	24	22	9	49	41.36	36.05
20220218	397,495	43,921	9.05	199,127	50.10	106	30	17	13	46	40.51	36.80
20220211	397,495	44,239	8.99	196,419	49.41	102	27	16	13	46	40.38	35.35
20220126	397,495	44,335	8.97	194,669	48.97	99	25	17	12	45	40.19	34.30
20220121	397,495	44,703	8.89	195,778	49.25	98	22	18	12	46	40.72	35.15
20220114	397,495	44,871	8.86	198,707	49.99	104	27	19	12	46	40.72	36.70
20220107	397,495	43,563	9.12	209,149	52.62	114	32	23	11	48	42.04	38.05
20211230	397,495	41,808	9.51	205,007	51.57	106	29	17	11	49	42.52	36.70
20211224	397,495	41,848	9.50	205,552	51.71	108	30	17	12	49	42.23	37.30
20211217	397,495	41,589	9.56	205,607	51.73	109	29	19	13	48	41.81	35.90
20211210	397,495	42,008	9.46	202,441	50.93	104	26	19	12	47	41.65	35.50
20211203	397,495	42,054	9.45	201,759	50.76	100	22	18	11	49	42.44	36.00
20211126	397,495	39,593	10.04	202,458	50.93	99	21	21	10	47	42.40	32.90
20211119	397,495	39,410	10.09	206,442	51.94	100	21	20	9	50	43.80	33.20
20211112	397,495	36,432	10.91	215,280	54.16	105	24	19	10	52	45.69	29.75
20211105	397,495	36,503	10.89	214,364	53.93	103	21	21	10	51	45.43	29.85
20211029	397,495	36,499	10.89	214,978	54.08	105	21	23	9	52	45.49	29.90
20211022	397,495	36,612	10.86	214,334	53.92	104	21	22	9	52	45.48	29.00
20211015	397,495	36,575	10.87	214,402	53.94	103	20	21	10	52	45.54	28.05
20211008	397,495	36,547	10.88	215,273	54.16	103	19	21	9	54	46.14	28.40
20211001	397,495	36,567	10.87	215,878	54.31	103	19	22	8	54	46.31	28.10
20210924	397,495	36,551	10.88	215,746	54.28	100	16	21	9	54	46.59	30.60
20210917	397,495	36,582	10.87	215,795	54.29	100	16	22	8	54	46.67	30.80
20210910	397,495	36,509	10.89	217,881	54.81	102	20	20	8	54	47.03	30.55
20210903	397,495	36,592	10.86	217,961	54.83	103	20	20	9	54	46.79	32.45
20210827	397,495	36,769	10.81	217,532	54.73	105	21	20	10	54	46.32	31.30
20210820	397,495	36,816	10.80	217,249	54.65	105	21	21	10	53	46.11	29.80
20210813	397,495	36,951	10.76	218,355	54.93	106	20	22	12	52	45.89	32.15
20210806	397,495	37,267	10.67	217,555	54.73	105	19	24	11	51	45.67	32.10
20210730	397,495	37,368	10.64	217,976	54.84	105	20	23	11	51	45.77	32.20
20210723	397,495	37,619	10.57	217,676	54.76	103	20	20	10	53	46.55	33.25
20210716	397,495	37,832	10.51	214,185	53.88	102	19	22	10	51	45.41	35.75
20210709	397,495	37,776	10.52	213,234	53.64	102	17	23	12	50	44.90	33.80
20210702	397,495	37,917	10.48	212,312	53.41	102	18	23	10	51	44.98	32.80
20210625	397,495	38,111	10.43	211,452	53.20	100	16	23	10	51	45.03	33.05
20210618	397,495	37,044	10.73	213,136	53.62	102	18	25	8	51	45.23	31.10
20210611	397,495	37,171	10.69	212,825	53.54	102	18	25	9	50	44.94	29.35
20210604	397,495	37,381	10.63	211,491	53.21	100	17	26	8	49	44.78	29.65
20210528	397,495	37,332	10.65	209,781	52.78	96	16	25	7	48	44.89	29.05
20210521	397,495	37,306	10.65	211,213	53.14	97	18	23	9	47	44.87	26.55
20210514	397,495	37,399	10.63	210,762	53.02	98	18	27	7	46	44.49	26.50
20210507	397,495	37,456	10.61	215,948	54.33	100	19	24	9	48	45.73	31.80
20210429	397,495	36,735	10.82	221,904	55.83	104	23	21	13	47	46.28	36.45
20210423	397,495	37,063	10.72	219,279	55.17	101	22	24	9	46	46.05	36.00
20210416	397,495	38,443	10.34	214,382	53.93	103	27	22	10	44	44.46	34.65
20210409	397,495	38,656	10.28	210,024	52.84	99	26	21	10	42	43.59	33.65
20210401	397,495	38,718	10.27	210,554	52.97	97	24	21	9	43	44.15	32.70
20210326	397,495	38,710	10.27	211,312	53.16	97	25	19	9	44	44.58	32.65
20210319	397,495	38,528	10.32	214,847	54.05	101	27	20	11	43	44.65	33.95
20210312	397,495	38,554	10.31	214,580	53.98	100	25	21	11	43	44.73	33.60
20210305	397,495	38,729	10.26	214,291	53.91	99	25	20	10	44	45.01	33.40
20210226	397,495	38,593	10.30	214,822	54.04	98	25	20	11	42	44.85	33.95
20210219	397,495	38,343	10.37	216,849	54.55	105	28	21	13	43	44.49	34.05
20210209	397,495	38,049	10.45	217,768	54.79	102	25	20	13	44	45.12	32.45
20210205	397,495	38,077	10.44	217,794	54.79	102	24	21	13	44	45.12	32.45
20210129	397,495	38,161	10.42	218,733	55.03	102	22	24	12	44	45.31	32.85
20210122	397,495	38,421	10.35	219,160	55.14	104	23	27	10	44	45.23	35.50
20210115	397,495	36,357	10.93	224,301	56.43	102	26	16	15	45	46.97	36.75
20210108	397,495	36,220	10.97	224,347	56.44	102	27	17	12	46	47.37	36.45
20201231	397,495	35,406	11.23	220,501	55.47	99	25	21	9	44	46.63	31.70
20201225	397,495	35,083	11.33	217,351	54.68	96	23	19	12	42	45.76	30.05
20201218	397,495	34,581	11.49	221,523	55.73	99	25	20	11	43	46.66	29.75
20201211	397,495	34,563	11.50	222,495	55.97	99	28	18	11	42	46.89	30.00
20201204	397,495	34,387	11.56	224,233	56.41	101	32	14	13	42	47.05	31.15
20201127	397,495	34,289	11.59	224,645	56.52	98	28	17	12	41	47.31	31.35
20201120	397,495	33,803	11.76	225,408	56.71	92	22	15	14	41	48.13	30.05
20201113	397,495	33,742	11.78	226,364	56.95	94	22	16	13	43	48.41	29.15
20201106	397,495	33,394	11.90	231,210	58.17	95	22	15	13	45	49.78	29.65
20201030	397,495	33,148	11.99	234,368	58.96	97	25	16	15	41	49.59	30.30
20201023	397,495	33,133	12.00	231,097	58.14	94	24	14	14	42	49.52	32.25
20201016	397,495	33,362	11.91	228,487	57.48	89	19	17	13	40	49.06	28.00
20201008	397,495	33,346	11.92	228,625	57.52	90	23	16	11	40	49.31	28.60
20200930	397,495	32,655	12.17	231,382	58.21	89	21	16	11	41	50.19	29.05
20200925	397,495	32,769	12.13	230,260	57.93	89	21	17	12	39	49.44	26.40
20200918	397,495	32,867	12.09	229,828	57.82	92	23	18	11	40	49.23	27.40
20200911	397,495	33,037	12.03	228,556	57.50	92	25	17	11	39	48.81	26.20
20200904	397,495	33,086	12.01	227,139	57.14	89	21	18	11	39	48.73	26.25
20200828	397,495	33,223	11.96	227,175	57.15	88	21	17	10	40	49.16	25.55
20200821	397,495	33,404	11.90	226,458	56.97	89	20	18	11	40	48.66	25.65
20200814	397,495	33,462	11.88	226,894	57.08	90	25	14	12	39	48.69	25.80
20200807	397,495	33,365	11.91	227,683	57.28	90	23	15	11	41	49.20	26.25
20200731	397,495	33,307	11.93	228,145	57.40	90	23	14	12	41	49.23	25.65
20200724	397,495	33,224	11.96	228,782	57.56	89	20	15	10	44	50.12	27.50
20200717	397,495	33,186	11.98	226,488	56.98	88	20	17	9	42	49.41	27.40
20200710	397,495	33,209	11.97	226,949	57.09	89	21	17	9	42	49.44	25.55
20200703	397,495	33,227	11.96	227,823	57.31	89	21	15	11	42	49.50	26.50
20200624	397,495	33,250	11.95	227,869	57.33	90	21	17	11	41	49.25	26.15
20200619	397,495	33,238	11.96	227,444	57.22	89	20	17	10	42	49.56	26.10
20200612	397,495	33,332	11.93	228,593	57.51	91	22	19	8	42	49.62	25.90
20200605	397,495	33,333	11.92	228,537	57.49	90	22	17	8	43	49.99	26.35
20200529	397,495	33,438	11.89	228,718	57.54	89	20	20	7	42	49.97	23.85
20200522	397,495	33,382	11.91	229,281	57.68	89	20	20	6	43	50.29	24.15
20200515	397,495	33,079	12.02	230,473	57.98	90	22	17	9	42	50.26	22.50
20200508	397,495	32,872	12.09	233,082	58.64	88	19	17	7	45	51.75	25.15
20200430	397,495	32,839	12.10	233,867	58.84	89	20	17	7	45	51.83	25.80
20200424	397,495	32,919	12.07	233,962	58.86	90	21	18	7	44	51.55	24.00
20200417	397,495	32,922	12.07	235,126	59.15	93	25	18	7	43	51.37	23.90
20200410	397,495	32,728	12.15	235,880	59.34	93	25	17	8	43	51.47	23.00
20200401	397,495	32,713	12.15	236,058	59.39	91	24	18	6	43	51.93	20.65
20200327	397,495	32,644	12.18	236,272	59.44	90	25	16	6	43	52.17	20.80
20200320	397,495	32,509	12.23	237,345	59.71	88	24	16	7	41	52.39	20.60
20200313	397,495	32,850	12.10	235,801	59.32	84	19	16	6	43	52.82	24.75
20200306	397,495	32,768	12.13	237,964	59.87	88	23	17	7	41	52.48	29.10
20200227	397,495	32,475	12.24	239,881	60.35	88	21	17	9	41	52.75	29.95
20200221	397,495	32,450	12.25	240,114	60.41	88	22	17	7	42	53.07	31.25
20200214	397,495	32,574	12.20	238,665	60.04	86	21	16	8	41	52.83	31.15
20200207	397,495	32,652	12.17	237,426	59.73	86	22	14	7	43	53.01	30.10
20200131	397,495	32,419	12.26	240,686	60.55	90	25	15	6	44	53.49	30.50
20200120	397,495	32,358	12.28	240,366	60.47	89	25	15	6	43	53.37	32.95
20200117	397,495	32,303	12.31	240,475	60.50	89	24	16	6	43	53.36	33.15
20200110	397,495	32,713	12.15	239,320	60.21	88	23	16	6	43	53.23	31.90
20200103	397,495	32,864	12.10	239,079	60.15	88	23	16	8	41	52.68	32.05
20191227	397,495	32,930	12.07	238,877	60.10	90	23	19	8	40	52.14	31.60
20191220	397,495	32,964	12.06	238,309	59.95	91	26	17	7	41	52.24	31.10
20191213	397,495	32,810	12.12	238,859	60.09	89	25	15	6	43	52.98	30.50
20191206	397,495	32,693	12.16	239,076	60.15	89	24	16	6	43	52.99	31.05
20191129	397,495	32,618	12.19	241,537	60.76	92	27	16	6	43	53.25	31.05
20191122	397,495	32,491	12.23	242,923	61.11	92	25	17	6	44	53.74	31.55
20191115	397,495	32,327	12.30	245,218	61.69	95	26	18	6	45	54.08	32.05
20191108	397,495	32,164	12.36	247,411	62.24	97	27	18	7	45	54.25	30.20
20191101	397,495	32,006	12.42	248,997	62.64	96	27	18	5	46	55.13	30.30
20191025	397,495	31,987	12.43	249,525	62.77	95	27	18	4	46	55.48	31.70
20191018	397,495	32,146	12.37	247,662	62.31	94	25	15	7	47	55.17	30.80
20191009	397,495	31,976	12.43	249,403	62.74	95	23	17	8	47	55.30	30.00
20191004	397,495	31,726	12.53	250,200	62.94	95	23	18	6	48	55.74	30.85
20190927	397,495	31,576	12.59	251,190	63.19	95	23	18	6	48	55.96	31.65
20190920	397,495	31,641	12.56	251,015	63.15	94	22	17	7	48	56.01	32.40
20190912	397,495	31,661	12.55	251,350	63.23	95	22	19	6	48	55.97	32.20
20190906	397,495	31,717	12.53	251,377	63.24	95	23	18	6	48	56.01	32.70
20190830	397,495	31,720	12.53	251,316	63.22	95	24	18	5	48	56.03	31.95
20190823	397,495	31,671	12.55	251,463	63.26	95	24	16	7	48	56.02	32.00
20190816	397,495	31,590	12.58	252,616	63.55	97	27	15	7	48	56.10	30.05
20190808	397,495	31,473	12.63	253,915	63.88	98	27	17	6	48	56.31	31.60
20190802	397,495	31,355	12.68	254,277	63.97	98	27	16	7	48	56.36	32.00
20190726	397,495	31,283	12.71	254,527	64.03	98	28	14	8	48	56.36	33.60
20190719	397,495	31,312	12.69	254,755	64.09	100	28	16	8	48	56.14	34.45
20190712	397,495	31,353	12.68	255,068	64.17	100	29	15	8	48	56.21	34.20
20190705	397,495	31,313	12.69	255,407	64.25	100	27	17	9	47	56.03	35.00
20190628	397,495	31,351	12.68	256,097	64.43	101	30	14	9	48	56.37	34.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.33	12.31	7.48	3.48	3.29	3.60	2.36	2.13	5.25	4.88	4.82	3.05	2.31	2.56	42.07
20220923	0.33	12.28	7.48	3.44	3.35	3.60	2.35	1.99	5.27	4.90	4.80	2.80	2.67	2.56	42.11
20220916	0.33	12.29	7.47	3.42	3.35	3.54	2.35	2.00	5.25	4.86	4.80	2.93	2.85	2.36	42.13
20220908	0.33	12.31	7.50	3.43	3.35	3.59	2.37	1.95	5.19	4.94	4.82	2.55	2.80	2.56	42.23
20220902	0.33	12.35	7.47	3.44	3.34	3.59	2.37	1.92	5.29	4.83	4.73	2.82	2.67	2.59	42.19
20220826	0.33	12.20	7.48	3.37	3.34	3.53	2.39	1.90	5.18	5.17	4.55	2.54	2.97	2.58	42.40
20220819	0.33	12.25	7.49	3.38	3.35	3.53	2.41	1.86	5.26	4.91	4.77	2.83	2.66	2.59	42.27
20220812	0.33	12.35	7.50	3.45	3.35	3.60	2.46	1.82	5.33	4.92	4.87	2.51	2.98	2.58	41.86
20220805	0.33	12.39	7.52	3.44	3.35	3.63	2.46	1.81	5.37	5.04	4.74	2.39	2.98	3.03	41.43
20220729	0.33	12.43	7.53	3.48	3.38	3.55	2.50	1.81	5.36	5.04	4.86	2.16	3.18	3.26	41.07
20220722	0.34	12.46	7.51	3.44	3.38	3.55	2.42	1.84	5.32	4.99	4.94	2.43	3.55	2.83	40.93
20220715	0.33	12.51	7.55	3.43	3.37	3.58	2.39	1.84	5.32	5.03	4.85	2.69	3.55	2.80	40.68
20220708	0.33	12.49	7.48	3.42	3.31	3.65	2.37	1.87	5.25	5.11	4.84	2.79	3.18	3.25	40.58
20220701	0.34	12.51	7.48	3.37	3.29	3.64	2.37	1.84	5.26	5.15	4.75	2.68	3.34	2.99	40.92
20220624	0.34	12.55	7.50	3.40	3.27	3.60	2.37	1.87	5.33	5.10	4.51	2.85	3.00	2.76	41.46
20220617	0.34	12.59	7.51	3.39	3.30	3.57	2.36	1.83	5.25	5.25	4.44	2.84	2.83	2.76	41.68
20220610	0.34	12.62	7.54	3.40	3.31	3.66	2.30	1.82	5.25	5.17	4.32	3.05	3.20	2.32	41.62
20220602	0.34	12.63	7.57	3.40	3.34	3.65	2.32	1.82	5.39	5.19	4.34	3.05	2.82	2.98	41.07
20220527	0.34	12.72	7.60	3.45	3.33	3.68	2.27	1.87	5.38	5.19	4.12	2.91	3.18	2.56	41.34
20220520	0.34	12.74	7.66	3.47	3.34	3.69	2.30	1.81	5.49	5.01	4.56	2.93	3.08	2.32	41.17
20220513	0.34	12.84	7.72	3.49	3.44	3.69	2.33	1.85	5.47	5.16	4.58	2.93	2.66	2.32	41.10
20220506	0.34	12.91	7.67	3.48	3.41	3.65	2.32	1.85	5.42	5.06	4.28	2.93	2.88	2.82	40.89
20220429	0.34	13.01	7.72	3.48	3.47	3.66	2.31	1.86	5.50	5.09	4.33	2.92	2.65	2.52	41.08
20220422	0.34	13.06	7.68	3.43	3.44	3.64	2.36	1.87	5.40	5.16	4.13	2.95	2.84	2.54	41.08
20220415	0.34	13.14	7.73	3.44	3.47	3.63	2.40	1.87	5.42	5.09	4.07	3.19	2.84	2.33	40.98
20220408	0.34	13.23	7.78	3.40	3.51	3.66	2.34	1.95	5.50	5.11	3.98	3.36	2.85	2.53	40.37
20220401	0.34	13.28	7.76	3.36	3.48	3.65	2.37	1.90	5.49	5.07	3.87	3.36	3.20	2.52	40.27
20220325	0.34	13.22	7.71	3.34	3.51	3.68	2.26	1.91	5.60	4.97	3.93	3.46	3.57	2.06	40.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	31.05	28.20	31.30	27.10	-3.10	29.14	14,529	3.66
2022-08	28.50	31.30	32.00	27.80	2.90	29.57	20,412	5.14
2022-07	29.75	28.40	29.75	25.70	0.00	27.86	22,393	5.63
2022-06	31.65	29.25	32.85	28.30	-2.30	30.54	23,348	5.87
2022-05	30.00	31.55	31.95	28.00	1.30	30.45	21,020	5.29
2022-04	33.15	30.25	33.20	28.50	-3.00	31.25	23,609	5.94
2022-03	36.65	33.25	38.25	32.05	-2.80	34.27	72,045	18.12
2022-02	35.00	36.05	37.85	34.50	1.75	36.30	53,317	13.41
2022-01	36.85	34.30	44.40	33.90	-2.40	37.30	274,677	69.10
2021-12	38.00	36.70	40.00	34.20	0.10	36.23	276,008	69.44
2021-11	29.90	36.60	36.60	28.95	5.60	31.21	102,789	25.86
2021-10	28.75	29.90	30.35	27.20	0.75	28.57	15,697	3.95
2021-09	32.45	29.15	32.90	28.70	-3.30	30.65	18,220	4.58
2021-08	32.65	32.45	32.90	29.05	-0.40	31.30	23,396	5.89
2021-07	32.60	32.20	35.80	31.40	-0.40	33.36	67,050	16.87
2021-06	28.80	32.60	35.20	28.40	3.70	30.90	53,640	13.49
2021-05	36.45	28.90	36.45	23.85	-7.55	28.56	71,141	17.90
2021-04	32.95	36.45	37.30	32.50	4.05	34.91	80,213	20.18
2021-03	34.70	32.85	35.20	32.20	-1.10	33.32	44,820	11.28
2021-02	32.55	33.95	35.60	31.80	1.15	33.39	42,024	10.57
2021-01	32.30	32.85	40.45	32.20	2.40	35.71	266,657	67.08
2020-12	31.00	31.70	33.45	28.65	0.70	30.55	89,422	22.50
2020-11	30.60	31.00	63.00	28.85	1.85	31.59	76,872	19.34
2020-10	29.15	30.30	33.50	27.30	1.25	29.71	144,805	36.43
2020-09	25.50	29.05	29.30	25.45	3.60	26.76	50,447	12.69
2020-08	25.75	25.45	27.05	24.50	-0.20	25.87	27,069	6.81
2020-07	26.55	25.65	29.00	25.00	1.35	26.57	56,258	14.15
2020-06	24.10	26.45	28.85	23.90	2.60	26.11	42,571	10.71
2020-05	25.20	23.85	25.50	21.65	-1.95	24.21	36,581	9.20
2020-04	20.90	25.80	25.80	20.45	5.00	23.56	32,427	8.16
2020-03	29.20	20.80	29.95	18.70	-9.15	24.10	38,166	9.60
2020-02	29.50	29.95	31.90	28.05	-0.55	30.49	19,885	5.00
2020-01	32.00	30.50	34.50	29.95	-1.45	32.34	24,427	6.15
2019-12	31.20	31.95	32.50	30.35	0.90	31.14	23,482	5.91
2019-11	30.75	31.05	33.20	30.05	0.20	31.26	34,749	8.74
2019-10	31.50	30.85	32.20	29.90	-0.80	31.00	20,719	5.21
2019-09	32.00	31.65	34.40	31.50	-0.30	32.48	17,227	4.33
2019-08	33.55	31.95	33.55	29.70	-1.75	31.24	12,781	3.22
2019-07	35.20	33.70	35.60	32.90	-0.75	34.28	11,061	2.78
2019-06	32.00	34.75	36.25	31.30	2.55	33.95	13,351	3.36
2019-05	38.45	32.20	39.90	30.55	-6.20	34.70	20,458	5.15
2019-04	38.15	38.40	39.95	37.90	0.30	39.09	14,725	3.70
2019-03	41.20	38.10	41.90	37.50	-3.10	40.21	21,807	5.49
2019-02	37.50	41.20	43.80	37.05	3.90	41.86	42,205	10.62
2019-01	36.40	37.30	39.00	35.35	1.25	37.52	13,884	3.49
2018-12	39.00	36.05	39.35	35.65	-2.50	36.78	11,796	2.97
2018-11	34.50	38.55	39.75	34.50	4.05	37.09	19,425	4.89
2018-10	37.60	34.50	38.30	31.85	-2.70	35.22	20,687	5.20
2018-09	38.00	37.65	40.45	37.10	-0.30	38.39	30,825	7.75
2018-08	38.10	37.95	38.55	35.40	-0.10	37.22	29,151	7.33
2018-07	38.60	38.05	40.00	35.10	1.30	37.89	40,378	10.16
2018-06	39.80	38.60	43.65	38.15	-1.10	40.01	45,368	11.41
2018-05	38.00	39.70	42.30	38.00	0.55	39.75	81,851	20.59
2018-04	51.30	39.15	53.90	39.15	-12.55	48.69	20,070	5.05
2018-03	54.80	51.70	56.60	51.00	-3.30	54.05	20,498	5.16
2018-02	54.70	55.00	55.40	50.40	0.80	53.71	14,356	3.61
2018-01	58.00	54.20	59.60	53.60	-3.90	55.50	36,536	9.19
2017-12	62.20	58.10	63.40	56.50	-3.60	58.79	21,579	5.43
2017-11	63.70	61.70	65.00	59.60	-1.20	62.01	43,750	11.01
2017-10	58.80	62.90	63.90	58.40	4.60	61.29	49,098	12.35
2017-09	54.80	58.30	61.50	53.60	3.80	56.26	59,513	14.97
2017-08	57.00	54.50	58.50	53.80	-2.70	55.32	22,893	5.76
2017-07	61.70	59.70	62.00	59.20	-2.30	60.53	21,324	5.36
2017-06	58.30	62.00	62.80	57.80	3.80	60.62	43,927	11.05
2017-05	61.80	58.20	62.00	57.20	-3.40	58.95	33,882	8.52
2017-04	61.80	61.60	62.20	58.20	-0.10	60.07	24,328	6.12
2017-03	61.90	61.70	63.10	58.90	0.30	60.80	52,760	13.27
2017-02	62.80	61.40	64.50	59.80	-0.50	61.71	43,042	10.83
2017-01	60.80	61.90	62.50	60.20	1.20	61.56	15,363	3.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平