神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	397,495	33,227	11.96	227,823	57.31	89	21	15	11	42	49.50	26.50
20200624	397,495	33,250	11.95	227,869	57.33	90	21	17	11	41	49.25	26.15
20200619	397,495	33,238	11.96	227,444	57.22	89	20	17	10	42	49.56	26.10
20200612	397,495	33,332	11.93	228,593	57.51	91	22	19	8	42	49.62	25.90
20200605	397,495	33,333	11.92	228,537	57.49	90	22	17	8	43	49.99	26.35
20200529	397,495	33,438	11.89	228,718	57.54	89	20	20	7	42	49.97	23.85
20200522	397,495	33,382	11.91	229,281	57.68	89	20	20	6	43	50.29	24.15
20200515	397,495	33,079	12.02	230,473	57.98	90	22	17	9	42	50.26	22.50
20200508	397,495	32,872	12.09	233,082	58.64	88	19	17	7	45	51.75	25.15
20200430	397,495	32,839	12.10	233,867	58.84	89	20	17	7	45	51.83	25.80
20200424	397,495	32,919	12.07	233,962	58.86	90	21	18	7	44	51.55	24.00
20200417	397,495	32,922	12.07	235,126	59.15	93	25	18	7	43	51.37	23.90
20200410	397,495	32,728	12.15	235,880	59.34	93	25	17	8	43	51.47	23.00
20200401	397,495	32,713	12.15	236,058	59.39	91	24	18	6	43	51.93	20.65
20200327	397,495	32,644	12.18	236,272	59.44	90	25	16	6	43	52.17	20.80
20200320	397,495	32,509	12.23	237,345	59.71	88	24	16	7	41	52.39	20.60
20200313	397,495	32,850	12.10	235,801	59.32	84	19	16	6	43	52.82	24.75
20200306	397,495	32,768	12.13	237,964	59.87	88	23	17	7	41	52.48	29.10
20200227	397,495	32,475	12.24	239,881	60.35	88	21	17	9	41	52.75	29.95
20200221	397,495	32,450	12.25	240,114	60.41	88	22	17	7	42	53.07	31.25
20200214	397,495	32,574	12.20	238,665	60.04	86	21	16	8	41	52.83	31.15
20200207	397,495	32,652	12.17	237,426	59.73	86	22	14	7	43	53.01	30.10
20200131	397,495	32,419	12.26	240,686	60.55	90	25	15	6	44	53.49	30.50
20200120	397,495	32,358	12.28	240,366	60.47	89	25	15	6	43	53.37	32.95
20200117	397,495	32,303	12.31	240,475	60.50	89	24	16	6	43	53.36	33.15
20200110	397,495	32,713	12.15	239,320	60.21	88	23	16	6	43	53.23	31.90
20200103	397,495	32,864	12.10	239,079	60.15	88	23	16	8	41	52.68	32.05
20191227	397,495	32,930	12.07	238,877	60.10	90	23	19	8	40	52.14	31.60
20191220	397,495	32,964	12.06	238,309	59.95	91	26	17	7	41	52.24	31.10
20191213	397,495	32,810	12.12	238,859	60.09	89	25	15	6	43	52.98	30.50
20191206	397,495	32,693	12.16	239,076	60.15	89	24	16	6	43	52.99	31.05
20191129	397,495	32,618	12.19	241,537	60.76	92	27	16	6	43	53.25	31.05
20191122	397,495	32,491	12.23	242,923	61.11	92	25	17	6	44	53.74	31.55
20191115	397,495	32,327	12.30	245,218	61.69	95	26	18	6	45	54.08	32.05
20191108	397,495	32,164	12.36	247,411	62.24	97	27	18	7	45	54.25	30.20
20191101	397,495	32,006	12.42	248,997	62.64	96	27	18	5	46	55.13	30.30
20191025	397,495	31,987	12.43	249,525	62.77	95	27	18	4	46	55.48	31.70
20191018	397,495	32,146	12.37	247,662	62.31	94	25	15	7	47	55.17	30.80
20191009	397,495	31,976	12.43	249,403	62.74	95	23	17	8	47	55.30	30.00
20191004	397,495	31,726	12.53	250,200	62.94	95	23	18	6	48	55.74	30.85
20190927	397,495	31,576	12.59	251,190	63.19	95	23	18	6	48	55.96	31.65
20190920	397,495	31,641	12.56	251,015	63.15	94	22	17	7	48	56.01	32.40
20190912	397,495	31,661	12.55	251,350	63.23	95	22	19	6	48	55.97	32.20
20190906	397,495	31,717	12.53	251,377	63.24	95	23	18	6	48	56.01	32.70
20190830	397,495	31,720	12.53	251,316	63.22	95	24	18	5	48	56.03	31.95
20190823	397,495	31,671	12.55	251,463	63.26	95	24	16	7	48	56.02	32.00
20190816	397,495	31,590	12.58	252,616	63.55	97	27	15	7	48	56.10	30.05
20190808	397,495	31,473	12.63	253,915	63.88	98	27	17	6	48	56.31	31.60
20190802	397,495	31,355	12.68	254,277	63.97	98	27	16	7	48	56.36	32.00
20190726	397,495	31,283	12.71	254,527	64.03	98	28	14	8	48	56.36	33.60
20190719	397,495	31,312	12.69	254,755	64.09	100	28	16	8	48	56.14	34.45
20190712	397,495	31,353	12.68	255,068	64.17	100	29	15	8	48	56.21	34.20
20190705	397,495	31,313	12.69	255,407	64.25	100	27	17	9	47	56.03	35.00
20190628	397,495	31,351	12.68	256,097	64.43	101	30	14	9	48	56.37	34.75
20190621	397,495	31,372	12.67	255,803	64.35	99	28	14	10	47	56.26	35.60
20190614	397,495	31,661	12.55	255,063	64.17	99	28	15	9	47	56.08	34.00
20190606	397,495	31,735	12.53	255,157	64.19	100	30	14	8	48	56.22	31.65
20190531	397,495	31,762	12.51	254,740	64.09	99	28	15	7	49	56.51	32.20
20190524	397,495	31,707	12.54	255,506	64.28	99	28	15	7	49	56.71	31.50
20190517	397,495	31,523	12.61	257,309	64.73	101	28	17	6	50	57.08	32.45
20190510	397,495	31,302	12.70	259,815	65.36	104	28	19	7	50	57.16	37.40
20190503	397,495	31,361	12.67	260,219	65.46	105	31	17	8	49	56.87	39.70
20190426	397,495	31,499	12.62	259,894	65.38	104	30	14	11	49	56.76	39.00
20190419	397,495	31,603	12.58	259,523	65.29	104	30	14	11	49	56.70	39.35
20190412	397,495	31,776	12.51	259,170	65.20	104	30	15	10	49	56.59	39.05
20190403	397,495	31,877	12.47	257,635	64.81	101	27	15	10	49	56.54	38.70
20190329	397,495	31,755	12.52	257,728	64.84	101	26	15	10	50	56.74	38.10
20190322	397,495	31,346	12.68	260,904	65.64	103	25	17	9	52	57.55	39.45
20190315	397,495	31,506	12.62	261,035	65.67	104	26	17	9	52	57.47	40.25
20190308	397,495	31,560	12.59	260,923	65.64	104	25	19	8	52	57.47	41.35
20190227	397,495	31,612	12.57	260,870	65.63	104	26	17	9	52	57.47	41.20
20190222	397,495	31,697	12.54	260,773	65.60	103	24	18	9	52	57.56	42.85
20190215	397,495	31,932	12.45	260,240	65.47	104	27	16	10	51	57.12	42.65
20190130	397,495	32,460	12.25	256,284	64.47	102	26	19	8	49	56.09	37.30
20190125	397,495	32,448	12.25	256,638	64.56	102	27	18	6	51	56.67	38.55
20190118	397,495	32,705	12.15	255,220	64.21	102	25	20	7	50	56.00	37.50
20190111	397,495	32,799	12.12	254,596	64.05	101	26	16	9	50	55.95	37.40
20190104	397,495	32,960	12.06	253,690	63.82	101	28	16	7	50	55.87	36.40
20181228	397,495	33,002	12.04	253,559	63.79	101	28	16	7	50	55.87	36.05
20181222	397,495	33,007	12.04	253,641	63.81	102	28	17	7	50	55.74	36.20
20181214	397,495	33,041	12.03	254,011	63.90	102	26	19	7	50	55.82	36.95
20181207	397,495	33,016	12.04	253,891	63.87	102	25	18	9	50	55.61	37.20
20181130	397,495	33,032	12.03	254,683	64.07	104	27	19	8	50	55.68	38.55
20181123	397,495	33,411	11.90	253,405	63.75	104	28	18	8	50	55.43	37.40
20181116	397,495	33,545	11.85	250,942	63.13	101	24	18	10	49	54.80	37.90
20181109	397,495	33,634	11.82	250,976	63.14	102	25	19	9	49	54.76	36.05
20181102	397,495	33,773	11.77	249,687	62.82	101	24	19	9	49	54.50	35.45
20181026	397,495	33,863	11.74	249,071	62.66	101	24	19	10	48	53.98	34.00
20181019	397,495	34,034	11.68	246,919	62.12	99	24	20	6	49	54.27	35.70
20181012	397,495	34,136	11.64	246,661	62.05	99	25	19	8	47	53.88	33.15
20181005	397,495	34,145	11.64	246,899	62.11	99	24	19	9	47	53.80	36.70
20180928	397,495	34,136	11.64	247,823	62.35	101	26	17	10	48	53.89	37.65
20180921	397,495	34,130	11.65	248,191	62.44	101	27	16	8	50	54.46	38.65
20180914	397,495	34,201	11.62	247,734	62.32	101	27	17	8	49	54.16	38.10
20180907	397,495	34,324	11.58	246,609	62.04	100	26	17	7	50	54.18	37.85
20180831	397,495	34,650	11.47	245,869	61.85	101	25	18	9	49	53.51	37.95
20180824	397,495	34,959	11.37	244,872	61.60	101	24	19	10	48	52.93	37.65
20180817	397,495	34,920	11.38	245,155	61.67	103	24	19	11	49	52.91	36.95
20180810	397,495	34,856	11.40	246,421	61.99	104	24	18	12	50	53.08	37.30
20180803	397,495	34,833	11.41	246,994	62.14	107	27	19	9	52	53.37	37.20
20180727	397,495	34,614	11.48	244,811	61.59	107	26	19	10	52	52.68	39.50
20180720	397,495	34,775	11.43	243,394	61.23	106	25	18	9	54	52.86	38.75
20180713	397,495	34,586	11.49	243,772	61.33	108	25	18	13	52	52.17	35.95
20180706	397,495	34,538	11.51	246,166	61.93	110	24	20	12	54	52.84	35.50
20180629	397,495	34,548	11.51	247,143	62.18	109	24	19	13	53	53.01	38.60
20180622	397,495	34,280	11.60	248,436	62.50	109	22	20	13	54	53.45	39.10
20180615	397,495	33,946	11.71	250,986	63.14	111	25	19	13	54	53.85	40.90
20180608	397,495	33,168	11.98	257,526	64.79	109	21	20	14	54	55.59	41.30
20180601	397,495	33,177	11.98	258,919	65.14	109	22	19	14	54	55.98	40.20
20180525	397,495	32,777	12.13	261,752	65.85	109	22	20	13	54	56.73	39.50
20180518	397,495	32,545	12.21	262,439	66.02	108	22	19	11	56	57.51	39.20
20180511	397,495	32,504	12.23	264,419	66.52	110	24	19	12	55	57.48	40.70
20180504	397,495	30,814	12.90	272,095	68.45	117	25	21	13	58	58.70	39.30
20180427	397,495	28,746	13.83	279,515	70.32	120	26	23	11	60	60.53	43.50
20180420	397,495	28,707	13.85	280,880	70.66	121	27	24	11	59	60.52	48.00
20180413	397,495	28,503	13.95	282,588	71.09	120	26	22	13	59	61.02	51.00
20180403	397,495	28,591	13.90	282,073	70.96	121	29	24	12	56	60.26	51.80
20180331	397,495	28,592	13.90	281,994	70.94	120	27	25	12	56	60.33	51.70
20180323	397,495	28,590	13.90	282,140	70.98	121	28	24	10	59	60.91	53.10
20180316	397,495	28,492	13.95	281,270	70.76	119	29	21	11	58	60.74	54.30
20180309	397,495	28,455	13.97	282,340	71.03	122	31	24	10	57	60.49	54.40
20180302	397,495	28,472	13.96	281,762	70.88	122	32	22	10	58	60.55	56.00
20180223	397,495	28,854	13.78	279,483	70.31	120	29	24	11	56	59.84	54.70
20180214	397,495	28,811	13.80	278,693	70.11	119	28	26	9	56	59.76
20180209	397,495	28,877	13.77	279,024	70.20	121	28	28	9	56	59.49	52.30
20180202	397,495	29,342	13.55	277,892	69.91	120	29	25	8	58	59.86	54.30
20180126	397,495	29,181	13.62	280,730	70.62	122	28	28	8	58	60.22	54.80
20180119	397,495	28,468	13.96	283,352	71.28	123	29	27	8	59	60.92	54.40
20180112	397,495	27,668	14.37	287,137	72.24	122	27	26	10	59	61.95	56.10
20180105	397,495	26,689	14.89	290,052	72.97	122	28	24	10	60	62.79	58.10
20171229	397,495	26,534	14.98	290,711	73.14	123	28	25	9	61	63.10	58.10
20171222	397,495	26,378	15.07	290,704	73.13	122	28	24	10	60	63.02	58.00
20171215	397,495	26,441	15.03	290,805	73.16	121	27	23	10	61	63.39	59.40
20171208	397,495	26,479	15.01	290,058	72.97	121	27	23	11	60	63.05	58.30
20171201	397,495	26,374	15.07	292,144	73.50	124	30	24	11	59	63.07	60.90
20171124	397,495	26,457	15.02	292,133	73.49	124	31	21	12	60	63.21	62.00
20171117	397,495	26,564	14.96	290,616	73.11	120	27	21	11	61	63.59	61.70
20171110	397,495	26,762	14.85	290,202	73.01	121	28	22	11	60	63.22	62.60
20171103	397,495	26,932	14.76	290,156	73.00	120	25	23	11	61	63.40	63.50
20171027	397,495	27,641	14.38	285,694	71.87	119	25	23	11	60	62.22	62.20
20171020	397,495	28,200	14.10	283,199	71.25	121	30	22	11	58	61.11	61.20
20171013	397,495	28,680	13.86	279,674	70.36	118	27	21	12	58	60.57	60.70
20171006	397,495	28,858	13.77	278,930	70.17	118	27	22	11	58	60.34	60.00
20170930	397,495	29,122	13.65	277,263	69.75	117	25	23	12	57	59.85	58.30
20170922	397,495	29,375	13.53	275,202	69.23	116	22	25	10	59	59.81	58.40
20170915	397,495	29,571	13.44	274,725	69.11	116	21	26	12	57	59.18	57.00
20170908	397,495	29,613	13.42	275,694	69.36	116	23	26	10	57	59.67	54.10
20170901	397,495	29,256	13.59	277,320	69.77	116	23	28	7	58	60.41	55.70
20170825	397,495	29,119	13.65	278,836	70.15	118	23	30	8	57	60.24	53.90
20170818	397,495	28,965	13.72	278,819	70.14	116	22	29	7	58	60.77	54.40
20170811	397,495	28,887	13.76	279,076	70.21	117	22	29	7	59	60.85	55.60
20170804	397,495	28,838	13.78	279,638	70.35	118	23	28	11	56	60.05	57.60
20170728	397,495	28,444	13.97	279,237	70.25	115	20	26	9	60	61.15	60.20
20170721	397,495	28,225	14.08	280,407	70.54	116	21	26	11	58	60.95	60.80
20170714	397,495	28,333	14.03	279,878	70.41	116	21	27	9	59	61.02	60.00
20170707	397,495	28,272	14.06	279,482	70.31	115	22	24	9	60	61.29	60.10
20170630	397,495	28,365	14.01	278,887	70.16	115	22	23	9	61	61.32	62.00
20170623	397,495	28,583	13.91	278,783	70.13	116	23	23	9	61	61.11	61.30
20170616	397,495	29,231	13.60	275,615	69.34	117	24	24	13	56	59.15	60.80
20170609	397,495	29,516	13.47	272,499	68.55	114	22	23	15	54	58.31	61.00
20170603	397,495	29,716	13.38	269,915	67.90	114	23	25	11	55	58.17	59.20
20170526	397,495	29,584	13.44	270,852	68.14	115	23	26	11	55	58.25	58.20
20170519	397,495	29,592	13.43	270,016	67.93	113	22	25	11	55	58.40	58.40
20170512	397,495	29,193	13.62	270,755	68.12	113	24	26	8	55	58.75	58.30
20170505	397,495	29,028	13.69	272,384	68.52	116	27	26	9	54	58.65	60.00
20170428	397,495	28,950	13.73	272,778	68.62	116	30	22	10	54	58.77	61.60
20170421	397,495	28,985	13.71	272,506	68.56	117	31	22	11	53	58.32	59.60
20170414	397,495	28,870	13.77	272,539	68.56	114	24	24	13	53	58.49	59.10
20170407	397,495	28,577	13.91	273,514	68.81	115	25	25	9	56	59.32	60.50
20170331	397,495	28,287	14.05	273,403	68.78	115	27	23	9	56	59.40	61.70
20170324	397,495	28,196	14.10	273,942	68.92	118	32	23	7	56	59.29	61.80
20170317	397,495	27,851	14.27	274,765	69.12	119	33	22	8	56	59.40	61.10
20170310	397,495	27,594	14.41	275,913	69.41	120	31	25	7	57	59.53	60.10
20170303	397,495	27,000	14.72	279,778	70.39	123	34	24	11	54	59.40	60.50
20170224	397,495	26,875	14.79	280,462	70.56	123	32	25	11	55	59.60	61.40
20170218	397,495	26,160	15.19	284,405	71.55	125	31	29	11	54	60.08	61.80
20170210	397,495	25,170	15.79	288,592	72.60	125	31	29	9	56	61.68	61.90
20170203	397,495	25,136	15.81	290,479	73.08	127	34	27	8	58	62.37	62.60
20170126	397,495	25,145	15.81	290,657	73.12	127	34	27	8	58	62.42
20170120	397,495	25,191	15.78	290,759	73.15	127	33	28	8	58	62.40	61.60
20170113	397,495	25,152	15.80	290,277	73.03	124	30	27	9	58	62.61	61.40
20170106	397,495	25,126	15.82	291,181	73.25	125	31	30	8	56	62.44	61.50
20161230	397,495	25,133	15.82	290,985	73.20	122	27	30	7	58	63.07	60.70
20161223	397,495	25,073	15.85	290,874	73.18	122	28	31	6	57	63.01	59.40
20161216	397,495	24,883	15.97	292,843	73.67	124	31	31	5	57	63.31	62.80
20161209	397,495	24,968	15.92	293,559	73.85	126	32	32	6	56	62.99	63.10
20161202	397,495	25,059	15.86	292,868	73.68	124	30	28	7	59	63.48	60.10
20161125	397,495	25,149	15.81	293,521	73.84	127	33	30	5	59	63.39	60.40
20161118	397,495	25,096	15.84	293,390	73.81	129	34	26	11	58	62.56	59.00
20161111	397,495	24,746	16.06	293,519	73.84	130	33	30	8	59	62.72	54.50
20161104	397,495	24,350	16.32	293,641	73.87	129	29	27	11	62	63.18	54.10
20161028	397,495	24,082	16.51	298,167	75.01	137	36	25	8	68	64.49	61.20
20161021	397,495	23,675	16.79	297,019	74.72	132	27	25	12	68	64.42	63.00
20161014	397,495	23,513	16.91	297,262	74.78	136	30	26	10	70	64.43	62.40
20161007	397,495	23,014	17.27	300,659	75.64	142	32	29	10	71	64.58	67.00
20160930	397,495	22,625	17.57	299,203	75.27	138	29	28	8	73	65.07	69.80
20160923	397,495	22,444	17.71	300,220	75.53	138	27	29	11	71	64.79	72.60
20160914	397,495	22,537	17.64	298,593	75.12	136	25	34	9	68	64.09	73.70
20160910	397,495	22,372	17.77	299,340	75.31	138	27	34	11	66	63.64	72.00
20160902	397,495	22,650	17.55	297,448	74.83	136	27	34	10	65	63.32	74.20
20160826	397,495	22,693	17.52	300,060	75.49	144	35	33	13	63	62.61	74.50
20160819	397,495	22,995	17.29	298,871	75.19	139	32	31	10	66	63.59	71.60
20160812	397,495	23,126	17.19	299,141	75.26	139	33	30	12	64	63.16	68.00
20160805	397,495	22,811	17.43	299,263	75.29	137	34	30	10	63	63.53	68.00
20160729	397,495	22,679	17.53	299,383	75.32	136	35	27	11	63	63.67	70.00
20160722	397,495	22,830	17.41	298,095	74.99	138	36	29	11	62	62.93	69.30
20160715	397,495	23,029	17.26	296,930	74.70	140	36	30	10	64	62.79	69.70
20160707	397,495	23,116	17.20	299,732	75.41	142	37	30	12	63	62.74	66.60
20160701	397,495	23,035	17.26	299,788	75.42	141	36	31	12	62	62.64	68.20
20160624	397,495	22,917	17.35	301,100	75.75	141	38	29	12	62	63.09	67.40
20160617	397,495	23,098	17.21	302,391	76.07	136	34	25	14	63	64.20	69.40
20160608	397,495	22,906	17.35	305,199	76.78	138	35	28	12	63	64.73	69.90
20160604	397,495	22,888	17.37	304,249	76.54	137	35	27	13	62	64.47	68.30
20160527	397,495	23,058	17.24	302,710	76.15	133	34	26	13	60	64.40	68.30
20160520	397,495	23,300	17.06	302,286	76.05	134	36	26	12	60	64.29	67.00
20160513	397,495	23,592	16.85	300,894	75.70	136	39	27	12	58	63.39	63.80
20160506	397,495	23,710	16.76	298,820	75.18	132	33	30	12	57	63.01	63.50
20160429	397,495	23,763	16.73	298,639	75.13	131	35	27	10	59	63.64	65.40
20160422	397,495	23,813	16.69	298,224	75.03	129	30	30	13	56	62.96	66.50
20160415	397,495	23,789	16.71	299,005	75.22	126	27	32	9	58	64.11	63.00
20160408	397,495	24,129	16.47	295,354	74.30	123	28	27	13	55	62.94	60.20
20160401	397,495	24,064	16.52	296,618	74.62	126	31	25	14	56	63.11	57.50
20160325	397,495	24,105	16.49	296,520	74.60	126	29	28	11	58	63.55	57.90
20160318	397,495	24,028	16.54	296,790	74.66	126	30	23	15	58	63.45	58.30
20160311	397,495	24,090	16.50	296,732	74.65	125	29	26	12	58	63.68	59.70
20160304	397,495	24,322	16.34	294,497	74.09	122	27	24	12	59	63.80	60.00
20160226	397,495	24,679	16.11	292,191	73.51	121	29	24	9	59	63.59	60.00
20160219	397,495	25,361	15.67	288,115	72.48	121	29	27	8	57	62.30	56.80
20160205	397,495	25,490	15.59	288,611	72.61	117	25	28	7	57	62.91
20160130	397,495	25,398	15.65	287,174	72.25	113	25	26	6	56	63.04	51.60
20160122	397,495	25,385	15.66	288,017	72.46	113	26	25	8	54	62.87	51.70
20160115	397,495	25,515	15.58	288,116	72.48	112	25	25	10	52	62.49	49.55
20160108	397,495	25,526	15.57	288,286	72.53	113	27	26	7	53	62.91	50.80
20151231	397,495	25,520	15.58	288,816	72.66	115	28	27	7	53	62.82	52.90
20151225	397,495	25,506	15.58	289,567	72.85	116	30	26	8	52	62.80	52.50
20151218	397,495	25,511	15.58	288,678	72.62	114	29	26	8	51	62.69	53.70
20151211	397,495	25,577	15.54	287,817	72.41	113	28	25	9	51	62.59	50.80
20151204	397,495	25,790	15.41	284,971	71.69	111	24	29	8	50	61.85	52.20
20151127	397,495	25,632	15.51	284,171	71.49	108	23	26	8	51	62.14	50.10
20151120	397,495	25,849	15.38	284,431	71.56	113	29	26	8	50	61.49	50.50
20151113	397,495	26,526	14.99	279,744	70.38	106	22	27	6	51	61.52	47.05
20151106	397,495	26,604	14.94	280,474	70.56	108	25	25	8	50	61.15	44.50
20151030	397,495	26,699	14.89	280,002	70.44	108	25	26	8	49	60.90	43.80
20151023	397,495	26,794	14.84	280,065	70.46	110	24	28	9	49	60.43	44.50
20151016	397,495	26,891	14.78	279,598	70.34	109	23	30	8	48	60.32	43.95
20151008	397,495	26,579	14.96	280,365	70.53	108	27	23	7	51	61.55	44.25
20151002	397,495	26,412	15.05	281,467	70.81	106	24	26	9	47	61.16	45.70
20150925	397,495	26,513	14.99	280,922	70.67	106	25	24	9	48	61.29	41.65
20150918	397,495	26,284	15.12	281,291	70.77	105	28	20	9	48	61.62	45.55
20150911	397,495	26,150	15.20	282,145	70.98	104	26	21	11	46	61.51	47.40
20150904	397,495	26,185	15.18	283,509	71.32	105	27	22	9	47	62.00	45.60
20150828	397,495	26,333	15.09	283,080	71.22	104	28	21	9	46	61.92	46.00
20150821	397,495	26,427	15.04	283,381	71.29	104	29	21	8	46	62.32	45.10
20150814	397,495	26,835	14.81	280,917	70.67	104	29	21	9	45	61.28	46.10
20150807	397,495	27,144	14.64	280,156	70.48	105	31	19	11	44	60.76	41.50
20150731	397,495	27,188	14.62	280,561	70.58	106	29	22	10	45	60.86	40.30
20150724	397,495	27,125	14.65	281,506	70.82	105	26	23	10	46	61.22	40.90
20150717	397,495	26,642	14.92	286,122	71.98	106	30	21	10	45	62.25	42.70
20150709	397,495	26,129	15.21	288,948	72.69	106	34	19	10	43	62.87	44.15
20150703	397,495	26,032	15.27	289,332	72.79	105	31	21	9	44	63.20	47.80
20150626	397,495	25,821	15.39	290,361	73.05	105	31	22	8	44	63.49	48.55
20150618	397,495	25,674	15.48	291,065	73.22	105	32	20	8	45	63.90	49.40
20150612	397,495	25,368	15.67	292,482	73.58	106	35	18	7	46	64.43	48.35
20150605	397,495	25,053	15.87	293,870	73.93	111	36	19	8	48	64.27	51.80
20150529	397,495	23,902	16.63	297,414	74.82	110	32	21	7	50	65.57	55.10
20150522	397,495	23,799	16.70	297,017	74.72	110	33	20	6	51	65.62	55.50
20150515	397,495	23,742	16.74	296,412	74.57	111	34	20	5	52	65.65	52.20
20150508	397,495	23,660	16.80	297,841	74.93	113	36	19	6	52	65.74	55.90
20150430	397,495	23,635	16.82	297,257	74.78	113	36	18	7	52	65.50	59.00
2015-03	397,495	23,443	16.96	294,377	74.06	114	33	20	10	51	64.24	62.50
2015-02	397,495	24,534	16.20	288,199	72.50	109	29	24	9	47	62.75	56.50
2015-01	397,495	24,984	15.91	286,216	72.00	109	34	22	6	47	62.62	53.80
2014-12	397,495	25,724	15.45	282,520	71.08	107	31	25	6	45	61.60	50.70
2014-11	397,495	26,135	15.21	280,121	70.47	106	33	23	5	45	61.21	47.85
2014-10	397,495	26,143	15.20	280,023	70.45	107	36	21	6	44	60.96	48.65
2014-09	397,495	25,501	15.59	281,528	70.83	103	37	17	5	44	62.12	50.30
2014-08	397,495	24,887	15.97	284,731	71.63	108	37	17	4	50	63.09	52.90
2014-07	397,495	24,728	16.07	285,159	71.74	112	33	20	5	54	63.07	53.80
2014-06	397,495	24,799	16.03	285,553	71.84	115	33	19	8	55	62.66	57.80
2014-05	397,495	24,979	15.91	286,035	71.96	120	33	19	11	57	62.08
2014-04	397,495	25,443	15.62	284,492	71.57	121	31	21	15	54	60.73	57.90
2014-03	397,495	25,656	15.49	281,280	70.76	123	30	23	14	56	60.00	54.80
2014-02	397,495	25,992	15.29	274,977	69.18	125	33	22	16	54	57.82	54.50
2014-01	397,495	26,444	15.03	269,656	67.84	126	33	20	18	55	56.30	50.30
2013-12	397,495	26,592	14.95	272,876	68.65	134	34	25	15	60	56.74	50.10
2013-11	397,495	25,470	15.61	275,773	69.38	138	35	27	15	61	57.00	49.00
2013-10	397,495	25,411	15.64	277,576	69.83	140	40	23	17	60	56.87	48.55
2013-09	397,495	24,326	16.34	286,752	72.14	147	47	23	16	61	58.48	53.50
2013-08	397,495	24,797	16.03	283,310	71.27	143	40	28	14	61	57.90	52.10
2013-07	397,495	23,927	16.61	282,955	71.18	143	45	22	13	63	58.53	54.00
2013-06	397,495	24,359	16.32	276,033	69.44	138	43	22	10	63	57.91	44.40
2013-05	397,495	25,073	15.85	269,171	67.72	132	41	17	14	60	56.41	41.30
2013-04	397,495	25,208	15.77	271,555	68.32	134	40	20	12	62	57.09	38.50
2013-03	397,495	26,052	15.26	260,406	65.51	130	41	18	11	60	54.87	36.35
2013-02	397,495	26,850	14.80	253,410	63.75	133	41	19	11	62	52.95	33.15
2013-01	397,495	27,350	14.53	249,391	62.74	126	35	21	9	61	52.80	31.40
2012-12	397,495	27,019	14.71	256,194	64.45	129	33	24	7	65	54.50	31.85
2012-11	397,495	26,498	15.00	261,891	65.89	129	34	18	12	65	55.62	32.70
2012-10	397,495	26,364	15.08	265,397	66.77	137	36	25	9	67	55.88	31.90
2012-09	397,495	26,423	15.04	266,581	67.07	143	36	30	10	67	55.10	34.20
2012-08	397,495	25,439	15.63	266,931	67.15	135	30	25	14	66	55.92	38.25
2012-07	397,495	26,570	14.96	250,034	62.90	131	33	27	13	58	51.18	32.80
2012-06	397,495	28,022	14.19	231,458	58.23	121	28	25	13	55	47.47	28.35
2012-05	397,495	28,254	14.07	228,172	57.40	116	27	23	10	56	47.68	26.75
2012-04	397,495	28,459	13.97	225,751	56.79	113	23	26	7	57	47.59	28.10
2012-03	397,495	28,924	13.74	221,942	55.84	114	24	26	7	57	46.61	26.50
2012-02	397,495	29,953	13.27	204,721	51.50	99	23	19	7	50	43.52	24.85
2012-01	397,495	30,315	13.11	202,212	50.87	95	23	16	6	50	43.74	21.55
2011-12	397,495	30,514	13.03	200,162	50.36	96	21	21	6	48	42.64	19.40
2011-11	397,495	30,559	13.01	198,936	50.05	95	20	20	7	48	42.45	19.85
2011-10	397,495	30,568	13.00	198,853	50.03	94	21	18	6	49	42.80	20.40
2011-09	397,495	30,689	12.95	198,410	49.91	95	21	18	8	48	42.25	18.45
2011-08	397,495	30,758	12.92	197,406	49.66	93	20	17	8	48	42.31	18.60
2011-07	397,495	30,919	12.86	198,648	49.98	95	19	21	8	47	42.07	22.70
2011-06	397,495	31,223	12.73	197,682	49.73	98	26	18	8	46	41.39	22.90
2011-05	397,495	31,427	12.65	197,317	49.64	95	23	17	8	47	41.89	23.30
2011-04	397,495	31,424	12.65	198,137	49.85	98	21	19	10	48	41.67	23.80
2011-03	397,495	31,867	12.47	193,905	48.78	96	22	18	9	47	40.84	24.05
2011-02	397,495	31,959	12.44	196,379	49.40	101	26	17	11	47	40.71	25.00
2011-01	397,495	32,301	12.31	193,865	48.77	100	20	23	10	47	40.05
2010-12	397,495	32,528	12.22	195,063	49.07	102	21	22	14	45	39.40	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	26.55	26.30	26.90	26.25	-0.15	26.52	6,648	-
2020-06	24.10	26.45	28.85	23.90	2.60	26.11	42,571	10.71
2020-05	25.20	23.85	25.50	21.65	-1.95	24.21	36,581	9.20
2020-04	20.90	25.80	25.80	20.45	5.00	23.56	32,427	8.16
2020-03	29.20	20.80	29.95	18.70	-9.15	24.10	38,166	9.60
2020-02	29.50	29.95	31.90	28.05	-0.55	30.49	19,885	5.00
2020-01	32.00	30.50	34.50	29.95	-1.45	32.34	24,427	6.15
2019-12	31.20	31.95	32.50	30.35	0.90	31.14	23,482	5.91
2019-11	30.75	31.05	33.20	30.05	0.20	31.26	34,749	8.74
2019-10	31.50	30.85	32.20	29.90	-0.80	31.00	20,719	5.21
2019-09	32.00	31.65	34.40	31.50	-0.30	32.48	17,227	4.33
2019-08	33.55	31.95	33.55	29.70	-1.75	31.24	12,781	3.22
2019-07	35.20	33.70	35.60	32.90	-0.75	34.28	11,061	2.78
2019-06	32.00	34.75	36.25	31.30	2.55	33.95	13,351	3.36
2019-05	38.45	32.20	39.90	30.55	-6.20	34.70	20,458	5.15
2019-04	38.15	38.40	39.95	37.90	0.30	39.09	14,725	3.70
2019-03	41.20	38.10	41.90	37.50	-3.10	40.21	21,807	5.49
2019-02	37.50	41.20	43.80	37.05	3.90	41.86	42,205	10.62
2019-01	36.40	37.30	39.00	35.35	1.25	37.52	13,884	3.49
2018-12	39.00	36.05	39.35	35.65	-2.50	36.78	11,796	2.97
2018-11	34.50	38.55	39.75	34.50	4.05	37.09	19,425	4.89
2018-10	37.60	34.50	38.30	31.85	-2.70	35.22	20,687	5.20
2018-09	38.00	37.65	40.45	37.10	-0.30	38.39	30,825	7.75
2018-08	38.10	37.95	38.55	35.40	-0.10	37.22	29,151	7.33
2018-07	38.60	38.05	40.00	35.10	1.30	37.89	40,378	10.16
2018-06	39.80	38.60	43.65	38.15	-1.10	40.01	45,368	11.41
2018-05	38.00	39.70	42.30	38.00	0.55	39.75	81,851	20.59
2018-04	51.30	39.15	53.90	39.15	-12.55	48.69	20,070	5.05
2018-03	54.80	51.70	56.60	51.00	-3.30	54.05	20,498	5.16
2018-02	54.70	55.00	55.40	50.40	0.80	53.71	14,356	3.61
2018-01	58.00	54.20	59.60	53.60	-3.90	55.50	36,536	9.19
2017-12	62.20	58.10	63.40	56.50	-3.60	58.79	21,579	5.43
2017-11	63.70	61.70	65.00	59.60	-1.20	62.01	43,750	11.01
2017-10	58.80	62.90	63.90	58.40	4.60	61.29	49,098	12.35
2017-09	54.80	58.30	61.50	53.60	3.80	56.26	59,513	14.97
2017-08	57.00	54.50	58.50	53.80	-2.70	55.32	22,893	5.76
2017-07	61.70	59.70	62.00	59.20	-2.30	60.53	21,324	5.36
2017-06	58.30	62.00	62.80	57.80	3.80	60.62	43,927	11.05
2017-05	61.80	58.20	62.00	57.20	-3.40	58.95	33,882	8.52
2017-04	61.80	61.60	62.20	58.20	-0.10	60.07	24,328	6.12
2017-03	61.90	61.70	63.10	58.90	0.30	60.80	52,760	13.27
2017-02	62.80	61.40	64.50	59.80	-0.50	61.71	43,042	10.83
2017-01	60.80	61.90	62.50	60.20	1.20	61.56	15,363	3.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平