網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2368 金像電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2368 金像電
5/20:
81.6 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
546,488
40,554
13.48
440,178
80.55
136
27
24
11
74
73.35
81.60
20220513
546,488
40,880
13.37
441,675
80.82
142
31
19
14
78
73.35
85.50
20220506
546,488
40,463
13.51
442,552
80.98
138
29
22
12
75
73.63
81.80
20220429
546,488
41,261
13.24
442,187
80.91
139
31
21
14
73
73.22
83.00
20220422
546,488
39,766
13.74
446,194
81.65
135
28
19
14
74
74.49
83.20
20220415
546,488
41,110
13.29
441,293
80.75
130
24
17
17
72
73.69
80.40
20220408
546,488
40,110
13.62
448,296
82.03
133
26
18
15
74
74.90
84.30
20220401
546,488
41,290
13.24
444,301
81.30
131
23
22
11
75
74.63
88.10
20220325
546,488
43,722
12.50
438,619
80.26
128
25
16
13
74
73.90
84.30
20220318
546,488
48,315
11.31
420,447
76.94
122
25
18
12
67
70.41
80.20
20220311
546,488
48,698
11.22
421,876
77.20
118
17
18
13
70
71.22
77.50
20220304
546,488
47,400
11.53
427,932
78.31
121
17
21
12
71
71.99
79.90
20220225
546,488
46,912
11.65
430,017
78.69
117
19
16
12
70
72.78
80.70
20220218
546,488
45,198
12.09
435,059
79.61
117
19
16
13
69
73.68
82.30
20220211
546,488
44,410
12.31
435,701
79.73
118
22
13
15
68
73.66
80.50
20220126
546,488
43,234
12.64
439,805
80.48
123
22
17
12
72
74.51
75.30
20220121
546,488
41,926
13.03
441,205
80.73
113
19
11
15
68
75.19
79.80
20220114
546,488
49,219
11.10
422,506
77.31
125
27
15
17
66
70.42
74.60
20220107
546,488
48,270
11.32
426,632
78.07
118
22
15
14
67
72.03
73.80
20211230
546,488
48,368
11.30
424,260
77.63
115
23
14
12
66
71.90
76.00
20211224
546,488
48,798
11.20
424,552
77.69
109
20
12
16
61
71.89
79.50
20211217
546,488
52,483
10.41
411,318
75.27
108
30
9
13
56
69.38
71.80
20211210
546,488
51,670
10.58
414,821
75.91
107
27
11
11
58
70.42
71.80
20211203
546,488
50,345
10.85
421,344
77.10
109
28
13
8
60
71.75
73.10
20211126
546,488
50,980
10.72
415,459
76.02
104
25
8
12
59
70.85
68.60
20211119
546,488
48,512
11.27
423,746
77.54
106
23
6
11
66
73.11
72.00
20211112
546,488
47,915
11.41
421,224
77.08
104
22
8
10
64
72.48
72.90
20211105
546,488
49,306
11.08
414,122
75.78
103
29
4
8
62
71.41
69.80
20211029
546,488
51,560
10.60
409,477
74.93
107
23
9
16
59
69.18
66.40
20211022
546,488
50,692
10.78
413,457
75.66
103
23
11
12
57
70.31
69.50
20211015
546,488
50,212
10.88
415,867
76.10
107
28
11
13
55
70.12
65.40
20211008
546,488
50,824
10.75
412,190
75.43
103
28
10
9
56
70.12
67.20
20211001
546,488
52,392
10.43
409,131
74.87
107
30
14
9
54
69.15
62.00
20210924
546,488
47,365
11.54
425,785
77.91
115
28
11
11
65
72.23
73.20
20210917
546,488
51,016
10.71
415,709
76.07
97
23
7
7
60
71.94
74.00
20210910
546,488
49,119
11.13
424,093
77.60
96
20
9
6
61
73.62
71.40
20210903
546,488
51,544
10.60
420,144
76.88
97
24
8
6
59
72.70
72.80
20210827
546,488
49,461
11.05
424,288
77.64
98
25
8
8
57
73.08
67.00
20210820
546,488
46,178
11.83
430,076
78.70
93
22
11
4
56
74.68
68.30
20210813
546,488
46,741
11.69
430,133
78.71
93
18
11
7
57
74.57
63.00
20210806
546,488
47,179
11.58
432,656
79.17
98
22
11
7
58
74.63
72.00
20210730
546,488
45,086
12.12
436,901
79.95
97
22
10
6
59
75.68
71.50
20210723
546,488
45,016
12.14
437,521
80.06
100
28
9
5
58
75.50
73.70
20210716
546,488
44,748
12.21
437,373
80.03
96
25
9
5
57
75.75
77.40
20210709
546,488
42,223
12.94
443,060
81.07
106
27
13
8
58
75.60
77.10
20210702
546,488
45,498
12.01
433,839
79.39
109
31
17
5
56
73.49
67.30
20210625
546,488
46,906
11.65
424,985
77.77
105
25
12
8
60
72.50
67.50
20210618
546,488
47,484
11.51
421,045
77.05
98
19
9
10
60
72.52
58.20
20210611
546,488
44,958
12.16
426,478
78.04
101
16
13
12
60
72.89
58.70
20210604
546,488
50,781
10.76
406,400
74.37
99
26
8
8
57
69.73
55.60
20210528
546,488
53,742
10.17
388,243
71.04
94
22
11
10
51
66.02
53.10
20210521
546,488
54,339
10.06
382,549
70.00
97
25
15
9
48
64.35
51.00
20210514
546,488
54,845
9.96
381,372
69.79
90
23
14
7
46
64.76
45.90
20210507
546,488
55,142
9.91
382,679
70.03
87
15
13
9
50
65.54
50.00
20210429
546,488
54,992
9.94
385,525
70.55
91
17
15
7
52
65.96
54.90
20210423
546,488
54,504
10.03
389,324
71.24
95
24
10
10
51
66.10
56.80
20210416
546,488
57,121
9.57
376,044
68.81
93
24
11
7
51
64.04
54.50
20210409
546,488
56,644
9.65
383,769
70.22
103
25
16
4
58
65.25
55.60
20210401
546,488
56,579
9.66
382,554
70.00
106
26
14
8
58
64.48
55.10
20210326
546,488
57,013
9.59
381,661
69.84
104
27
14
9
54
64.09
55.00
20210319
546,488
55,450
9.86
385,741
70.59
108
31
9
9
59
65.21
54.90
20210312
546,488
54,210
10.08
390,732
71.50
111
34
9
9
59
65.64
56.80
20210305
546,488
53,219
10.27
389,557
71.28
113
30
16
10
57
64.87
57.40
20210226
546,488
54,322
10.06
383,511
70.18
110
25
17
11
57
63.95
54.20
20210219
546,488
54,565
10.02
381,872
69.88
112
29
15
10
58
63.70
55.20
20210209
546,488
55,237
9.89
380,086
69.55
112
30
15
14
53
62.68
52.40
20210205
546,488
55,354
9.87
381,123
69.74
115
32
15
13
55
62.90
52.40
20210129
546,488
55,042
9.93
381,958
69.89
114
31
17
9
57
63.50
52.10
20210122
546,488
54,344
10.06
385,446
70.53
119
31
14
15
59
63.59
53.30
20210115
546,488
49,647
11.01
403,360
73.81
119
31
19
14
55
66.26
57.20
20210108
546,488
57,187
9.56
375,585
68.73
113
30
12
14
57
62.25
52.80
20201231
546,488
61,977
8.82
355,300
65.02
107
29
12
12
54
58.82
50.50
20201225
546,488
60,075
9.10
361,439
66.14
111
28
17
12
54
59.45
50.90
20201218
546,488
58,417
9.35
366,092
66.99
107
25
12
15
55
60.75
56.20
20201211
546,488
64,038
8.53
344,193
62.98
98
26
16
12
44
56.54
51.30
20201204
546,488
63,902
8.55
342,737
62.72
96
22
18
12
44
56.49
49.50
20201127
546,488
65,585
8.33
336,174
61.52
97
30
16
11
40
54.95
51.80
20201120
546,488
67,604
8.08
321,757
58.88
87
24
14
13
36
52.80
47.95
20201113
546,488
67,425
8.11
318,024
58.19
89
27
15
10
37
52.07
44.10
20201106
546,488
67,472
8.10
318,797
58.34
89
24
16
13
36
51.93
44.30
20201030
546,488
66,602
8.21
326,055
59.66
94
23
19
13
39
52.99
43.95
20201023
546,488
65,942
8.29
332,862
60.91
93
19
19
12
43
54.71
47.60
20201016
546,488
64,888
8.42
331,945
60.74
91
23
15
11
42
54.90
46.35
20201008
546,488
65,034
8.40
332,762
60.89
90
22
15
13
40
54.82
46.20
20200930
546,488
62,921
8.69
343,506
62.86
94
24
15
11
44
56.95
44.60
20200925
546,488
62,700
8.72
347,166
63.53
98
25
15
13
45
57.22
43.95
20200918
546,488
62,898
8.69
347,494
63.59
98
24
11
17
46
57.13
49.40
20200911
546,488
61,141
8.94
358,391
65.58
102
27
13
12
50
59.46
48.85
20200904
546,488
59,841
9.13
365,634
66.91
106
30
13
14
49
60.28
54.80
20200828
546,488
56,374
9.69
377,435
69.07
101
23
14
11
53
63.30
51.80
20200821
546,488
53,229
10.27
385,724
70.58
106
29
12
12
53
64.39
57.40
20200814
546,488
53,123
10.29
378,034
69.18
108
24
15
14
55
62.73
53.10
20200807
546,488
55,210
9.90
353,631
64.71
104
21
17
14
52
58.20
42.10
20200731
546,488
51,858
10.54
370,575
67.81
108
24
14
16
54
61.05
40.30
20200724
546,488
50,476
10.83
377,524
69.08
109
24
14
15
56
62.58
41.55
20200717
546,488
53,104
10.29
359,114
65.71
109
23
17
20
49
58.17
38.10
20200710
546,488
60,124
9.09
316,566
57.93
88
21
15
12
40
52.02
33.90
20200703
546,488
60,362
9.05
313,888
57.44
89
19
15
16
39
51.18
34.50
20200624
546,488
59,471
9.19
318,809
58.34
95
22
12
21
40
51.37
32.00
20200619
546,488
58,400
9.36
328,785
60.16
108
28
20
14
46
52.78
33.30
20200612
546,488
56,083
9.74
342,131
62.61
108
26
17
13
52
55.94
32.45
20200605
546,488
53,193
10.27
359,371
65.76
115
29
15
11
60
59.40
35.00
20200529
546,488
49,647
11.01
386,059
70.64
115
23
21
12
59
63.87
37.25
20200522
546,488
47,820
11.43
387,591
70.92
107
18
13
11
65
65.80
33.35
20200515
546,488
49,105
11.13
384,311
70.32
110
20
12
11
67
65.08
34.10
20200508
546,488
46,695
11.70
392,028
71.74
109
20
13
13
63
66.11
33.20
20200430
546,488
47,039
11.62
392,053
71.74
113
24
12
16
61
65.34
33.05
20200424
546,488
47,711
11.45
385,256
70.50
110
27
11
14
58
64.30
28.65
20200417
546,488
45,841
11.92
394,870
72.26
115
31
9
14
61
66.01
27.80
20200410
546,488
45,973
11.89
397,693
72.77
109
18
12
12
67
67.52
26.40
20200401
546,488
42,660
12.81
405,363
74.18
128
31
12
14
71
67.49
25.15
20200327
546,488
45,318
12.06
386,459
70.72
114
25
12
12
65
64.84
23.10
20200320
546,488
47,833
11.42
370,884
67.87
106
25
8
14
59
62.16
18.00
20200313
546,488
44,373
12.32
390,194
71.40
112
24
14
16
58
64.69
21.85
20200306
546,488
46,214
11.83
366,031
66.98
107
30
9
14
54
60.71
20.10
20200227
546,488
49,801
10.97
332,319
60.81
102
22
14
16
50
54.29
14.80
20200221
546,488
49,108
11.13
333,140
60.96
96
22
9
14
51
55.52
16.10
20200214
546,488
48,774
11.20
332,628
60.87
96
18
14
16
48
54.79
15.75
20200207
546,488
48,235
11.33
332,328
60.81
100
22
17
16
45
53.92
14.30
20200131
546,488
45,337
12.05
353,208
64.63
97
20
14
14
49
58.67
15.30
20200120
546,488
44,924
12.16
358,352
65.57
98
20
11
15
52
59.87
18.00
20200117
546,488
44,476
12.29
359,691
65.82
103
24
15
12
52
59.69
18.00
20200110
546,488
43,063
12.69
361,914
66.23
97
17
13
16
51
60.36
17.80
20200103
546,488
45,476
12.02
342,167
62.61
98
23
11
15
49
56.58
16.85
20191227
546,488
46,382
11.78
330,849
60.54
94
24
8
14
48
54.94
16.75
20191220
546,488
46,576
11.73
331,424
60.65
96
27
7
12
50
55.23
15.75
20191213
546,488
46,469
11.76
330,859
60.54
95
22
12
13
48
54.85
15.95
20191206
546,488
47,535
11.50
324,996
59.47
96
25
13
8
50
54.22
16.35
20191129
546,488
47,254
11.56
326,317
59.71
95
21
10
13
51
54.26
15.50
20191122
546,488
45,406
12.04
342,531
62.68
100
23
11
12
54
57.13
16.15
20191115
546,488
48,270
11.32
316,543
57.92
97
25
15
14
43
51.35
14.90
20191108
546,488
48,101
11.36
317,716
58.14
97
26
12
14
45
51.90
14.15
20191101
546,488
47,909
11.41
322,596
59.03
94
23
13
13
45
53.13
14.90
20191025
546,488
48,547
11.26
312,171
57.12
96
24
17
12
43
50.84
14.80
20191018
546,488
48,864
11.18
306,318
56.05
95
26
18
11
40
49.61
14.55
20191009
546,488
49,105
11.13
303,773
55.59
92
22
19
12
39
49.16
13.60
20191004
546,488
49,103
11.13
302,787
55.41
94
25
18
9
42
49.36
13.90
20190927
546,488
49,144
11.12
302,419
55.34
92
26
15
8
43
49.82
13.80
20190920
546,488
49,368
11.07
301,606
55.19
91
24
16
10
41
49.48
14.70
20190912
546,488
48,579
11.25
303,012
55.45
82
15
13
13
41
50.33
15.05
20190906
546,488
49,520
11.04
300,938
55.07
83
17
13
14
39
49.57
14.55
20190830
546,488
48,596
11.25
317,101
58.03
94
22
18
11
43
51.98
14.45
20190823
546,488
48,571
11.25
316,668
57.95
93
21
15
13
44
52.09
13.15
20190816
546,488
48,924
11.17
311,844
57.06
86
14
16
13
43
51.59
12.80
20190808
546,488
49,296
11.09
307,514
56.27
88
19
12
16
41
50.38
12.70
20190802
546,488
48,969
11.16
311,331
56.97
90
19
13
14
44
51.32
12.25
20190726
546,488
48,267
11.32
319,849
58.53
93
17
18
14
44
52.54
13.50
20190719
546,488
49,015
11.15
311,823
57.06
87
16
16
16
39
50.98
13.05
20190712
546,488
49,676
11.00
302,166
55.29
88
19
14
15
40
49.43
12.15
20190705
546,488
49,689
11.00
301,311
55.14
87
18
15
14
40
49.46
12.05
20190628
546,488
49,891
10.95
299,354
54.78
88
20
16
12
40
49.02
11.65
20190621
546,488
49,710
10.99
301,884
55.24
90
23
12
15
40
49.34
11.85
20190614
546,488
49,864
10.96
300,646
55.01
92
22
14
17
39
48.60
11.65
20190606
546,488
49,822
10.97
299,099
54.73
88
19
15
13
41
49.05
10.75
20190531
546,488
49,815
10.97
300,138
54.92
90
20
15
12
43
49.31
11.10
20190524
546,488
49,817
10.97
300,356
54.96
93
22
15
13
43
49.04
10.75
20190517
546,488
49,532
11.03
303,142
55.47
92
18
14
20
40
48.83
11.90
20190510
546,488
49,574
11.02
303,619
55.56
96
18
18
18
42
48.79
11.75
20190503
546,488
49,560
11.03
306,083
56.01
102
24
18
18
42
48.69
12.95
20190426
546,488
49,207
11.11
311,454
56.99
104
24
16
17
47
50.03
13.15
20190419
546,488
48,439
11.28
321,287
58.79
107
22
18
16
51
51.97
13.65
20190412
546,488
47,577
11.49
333,134
60.96
110
28
15
15
52
54.08
13.90
20190403
546,488
47,713
11.45
321,533
58.84
107
27
16
17
47
51.48
13.95
20190329
546,488
47,517
11.50
321,895
58.90
108
30
17
15
46
51.48
13.25
20190322
546,488
46,831
11.67
325,789
59.62
104
33
11
14
46
52.86
14.10
20190315
546,488
47,236
11.57
321,013
58.74
102
32
12
13
45
52.13
13.75
20190308
546,488
46,890
11.65
324,149
59.31
106
35
14
16
41
51.64
13.60
20190227
546,488
46,664
11.71
325,862
59.63
104
33
14
13
44
52.73
13.80
20190222
546,488
46,754
11.69
325,803
59.62
104
34
12
15
43
52.59
14.05
20190215
546,488
46,578
11.73
327,486
59.93
107
40
8
15
44
52.85
14.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
136
440,178
80.53
142
441,675
80.80
138
442,551
80.96
* 600 張以上
109
427,612
78.24
111
426,923
78.11
109
428,594
78.41
* 800 張以上
85
410,659
75.14
92
413,391
75.64
87
413,047
75.57
* 1000 張以上
74
400,870
73.35
78
400,858
73.35
75
402,363
73.62
1-999股
22,205
2,102
0.38
22,329
2,135
0.39
22,321
2,132
0.39
1-5張
15,457
28,186
5.15
15,618
28,497
5.21
15,255
27,830
5.09
5-10張
1,523
11,769
2.15
1,551
11,973
2.19
1,532
11,831
2.16
10-15張
388
4,883
0.89
411
5,160
0.94
391
4,892
0.89
15-20張
232
4,249
0.77
231
4,255
0.77
235
4,338
0.79
20-30張
179
4,494
0.82
170
4,298
0.78
165
4,164
0.76
30-40張
82
2,918
0.53
86
3,057
0.55
86
3,074
0.56
40-50張
54
2,508
0.45
51
2,347
0.42
51
2,356
0.43
50-100張
130
9,649
1.76
133
9,875
1.80
128
9,391
1.71
100-200張
87
12,301
2.25
85
12,110
2.21
85
11,790
2.15
200-400張
81
23,250
4.25
73
21,105
3.86
76
22,138
4.05
400-600張
27
12,566
2.29
31
14,752
2.69
29
13,957
2.55
600-800張
24
16,953
3.10
19
13,532
2.47
22
15,547
2.84
800-1,000張
11
9,789
1.79
14
12,533
2.29
12
10,684
1.95
1,000張以上
74
400,870
73.35
78
400,858
73.35
75
402,363
73.62
合計
40,554
546,488
100.00
40,880
546,488
100.00
40,463
546,488
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.38
5.15
2.15
0.89
0.77
0.82
0.53
0.45
1.76
2.25
4.25
2.29
3.10
1.79
73.35
20220513
0.39
5.21
2.19
0.94
0.77
0.78
0.55
0.42
1.80
2.21
3.86
2.69
2.47
2.29
73.35
20220506
0.39
5.09
2.16
0.89
0.79
0.76
0.56
0.43
1.71
2.15
4.05
2.55
2.84
1.95
73.62
20220429
0.39
5.27
2.20
0.94
0.81
0.75
0.59
0.46
1.81
2.09
3.72
2.67
2.73
2.27
73.22
20220422
0.38
4.84
2.02
0.82
0.74
0.76
0.57
0.41
1.75
2.30
3.70
2.41
2.44
2.28
74.49
20220415
0.38
5.21
2.15
0.91
0.77
0.82
0.54
0.44
1.81
2.13
4.03
2.03
2.23
2.78
73.69
20220408
0.39
4.91
2.01
0.88
0.74
0.74
0.60
0.40
1.68
2.16
3.41
2.22
2.40
2.50
74.90
20220401
0.39
5.25
2.11
0.94
0.76
0.76
0.60
0.45
1.68
1.99
3.70
1.97
2.86
1.83
74.63
20220325
0.40
5.93
2.38
0.99
0.86
0.79
0.59
0.50
1.57
2.19
3.49
2.16
2.10
2.09
73.89
20220318
0.41
7.34
2.91
1.16
1.00
0.98
0.79
0.51
1.85
2.29
3.78
2.17
2.34
2.00
70.40
20220311
0.41
7.43
2.88
1.13
0.98
0.97
0.70
0.53
1.88
2.15
3.70
1.44
2.35
2.18
71.21
20220304
0.40
6.95
2.70
1.09
0.96
0.84
0.68
0.52
1.68
2.29
3.52
1.52
2.77
2.01
71.98
20220225
0.40
6.80
2.66
1.08
0.95
0.85
0.59
0.48
1.69
2.16
3.60
1.74
2.13
2.02
72.77
20220218
0.39
6.38
2.57
1.05
0.93
0.83
0.57
0.45
1.74
2.30
3.12
1.67
2.10
2.15
73.67
20220211
0.39
6.22
2.52
1.05
0.96
0.91
0.56
0.47
1.71
2.19
3.25
1.89
1.72
2.45
73.66
20220126
0.38
5.93
2.51
1.01
0.99
0.89
0.61
0.44
1.57
2.26
2.86
1.86
2.16
1.93
74.51
20220121
0.38
5.49
2.35
0.97
0.87
0.80
0.65
0.44
1.66
2.37
3.22
1.63
1.45
2.44
75.19
20220114
0.39
7.68
3.19
1.38
1.21
1.08
0.72
0.50
1.67
2.16
2.67
2.24
1.88
2.75
70.42
20220107
0.39
7.36
2.99
1.28
1.10
0.98
0.72
0.46
1.71
1.98
2.91
1.84
1.91
2.27
72.03
20211230
0.39
7.38
3.02
1.26
1.13
1.05
0.69
0.53
1.67
1.86
3.32
2.02
1.78
1.91
71.90
20211224
0.39
7.48
3.08
1.30
1.13
0.98
0.70
0.42
1.69
2.03
3.11
1.71
1.48
2.60
71.88
20211217
0.39
8.68
3.54
1.44
1.41
1.15
0.84
0.53
1.79
1.88
3.03
2.59
1.14
2.14
69.37
20211210
0.39
8.40
3.42
1.41
1.37
1.10
0.88
0.52
1.67
1.98
2.90
2.26
1.42
1.78
70.42
20211203
0.39
8.03
3.24
1.36
1.26
1.06
0.77
0.50
1.63
1.81
2.79
2.34
1.68
1.31
71.74
20211126
0.39
8.27
3.45
1.48
1.33
1.13
0.79
0.56
1.71
1.92
2.90
2.15
1.06
1.95
70.85
20211119
0.39
7.44
3.06
1.29
1.12
1.02
0.68
0.53
1.56
2.22
3.09
1.87
0.77
1.77
73.11
20211112
0.39
7.33
3.05
1.28
1.17
1.02
0.69
0.55
1.74
2.32
3.35
1.85
1.04
1.69
72.48
20211105
0.39
7.68
3.16
1.32
1.22
1.08
0.72
0.59
1.83
2.13
4.06
2.50
0.52
1.34
71.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
83.50
81.60
88.80
80.20
-1.40
83.81
196,559
-
2022-04
84.10
83.00
91.10
76.10
-2.00
82.94
258,113
47.23
2022-03
81.70
85.00
88.50
71.40
4.30
80.17
317,897
58.17
2022-02
76.50
80.70
84.20
76.30
5.40
81.06
253,666
46.42
2022-01
76.80
75.30
88.70
71.00
-0.70
77.91
466,040
85.28
2021-12
71.50
76.00
84.20
69.60
4.10
73.65
385,846
70.60
2021-11
67.00
71.90
77.80
66.00
7.80
71.11
365,394
66.86
2021-10
64.40
66.40
70.90
59.10
1.40
65.26
318,258
58.24
2021-09
72.80
65.00
78.90
63.30
-8.50
69.63
590,815
108.11
2021-08
72.60
73.50
77.50
56.50
3.30
68.46
394,494
72.19
2021-07
67.10
71.50
83.60
65.50
4.60
74.26
406,800
74.44
2021-06
56.10
66.90
72.00
54.20
11.70
61.18
703,346
128.70
2021-05
54.90
55.20
55.90
38.65
0.30
49.90
346,410
63.39
2021-04
57.20
54.90
58.90
49.80
0.50
55.11
229,892
42.07
2021-03
55.00
56.20
59.80
54.00
2.00
55.89
406,059
74.30
2021-02
52.50
54.20
58.40
50.50
1.90
53.89
206,716
37.83
2021-01
50.50
52.10
62.90
50.20
0.30
53.94
608,618
111.37
2020-12
51.80
50.50
58.70
48.70
-1.10
51.88
722,380
132.19
2020-11
44.10
51.60
53.20
10.80
8.50
45.07
502,580
91.97
2020-10
44.35
43.95
51.30
42.70
-0.65
46.66
530,703
97.11
2020-09
51.60
44.60
55.60
42.65
-6.80
49.11
657,570
120.33
2020-08
40.10
51.40
60.70
39.75
11.10
49.79
1,663,469
304.39
2020-07
34.10
40.30
44.25
32.10
6.70
38.04
1,477,681
270.40
2020-06
37.35
33.60
38.25
31.05
-3.65
33.64
859,675
157.31
2020-05
32.10
37.25
39.55
31.40
4.20
34.01
1,189,235
217.61
2020-04
24.70
33.05
33.65
23.95
8.80
28.33
1,374,981
251.60
2020-03
14.25
24.25
25.90
14.25
9.45
19.76
1,973,295
361.09
2020-02
14.70
14.80
16.30
13.50
-0.50
15.24
406,704
74.42
2020-01
16.85
15.30
18.65
14.80
-1.35
17.40
429,813
78.65
2019-12
15.50
16.65
17.45
14.80
1.15
16.06
341,392
62.47
2019-11
15.30
15.50
17.25
13.60
0.15
15.05
515,345
94.30
2019-10
13.95
15.35
16.10
13.60
1.55
14.44
260,532
47.67
2019-09
14.60
13.80
15.45
13.60
-0.65
14.68
457,612
83.74
2019-08
13.20
14.45
14.75
11.30
1.00
12.80
271,529
49.69
2019-07
12.00
13.45
14.25
11.80
1.80
12.71
284,383
52.04
2019-06
11.00
11.65
12.45
10.75
0.55
11.50
120,014
21.96
2019-05
12.55
11.10
13.05
10.60
-1.40
11.63
126,986
23.24
2019-04
13.30
12.50
16.30
12.25
-0.75
13.74
291,987
53.43
2019-03
13.85
13.25
14.65
13.00
-0.55
13.73
175,823
32.17
2019-02
13.45
13.80
14.85
13.25
0.55
13.98
186,112
34.06
2019-01
13.35
13.25
14.75
12.85
0.15
13.55
349,814
64.01
2018-12
12.65
13.10
14.55
11.80
0.80
12.97
475,624
87.03
2018-11
10.20
12.30
13.55
10.10
2.10
11.75
323,974
59.28
2018-10
12.35
10.20
12.60
9.08
-2.35
10.48
186,429
34.11
2018-09
16.70
12.30
17.20
12.00
-4.40
13.54
516,649
93.55
2018-08
9.85
16.70
16.70
9.74
6.90
12.86
531,401
96.23
2018-07
9.89
9.80
9.99
9.03
-0.08
9.53
47,009
8.51
2018-06
9.33
9.88
10.85
9.27
0.55
10.03
91,052
16.49
2018-05
9.44
9.33
9.68
9.02
-0.10
9.29
38,519
6.97
2018-04
9.81
9.43
10.40
9.23
-0.35
9.70
33,187
6.01
2018-03
9.45
9.78
10.20
9.30
0.20
9.65
46,229
8.37
2018-02
10.30
9.58
10.45
8.15
-0.67
9.43
30,256
5.48
2018-01
10.65
10.25
11.15
10.10
-0.35
10.43
81,892
14.83
2017-12
10.35
10.60
11.10
10.00
0.35
10.46
138,374
25.06
2017-11
10.35
10.25
11.50
9.70
-0.05
10.35
187,490
33.95
2017-10
9.50
10.30
10.45
9.50
0.82
9.84
47,831
8.66
2017-09
10.00
9.48
10.50
9.28
-0.52
9.85
61,666
11.17
2017-08
10.30
10.00
10.45
8.70
-0.35
9.72
70,060
12.69
2017-07
10.70
10.20
10.75
10.00
-0.40
10.22
52,204
9.45
2017-06
10.90
10.60
11.65
10.45
-0.30
10.98
67,968
12.31
2017-05
11.15
10.90
11.90
10.75
-0.20
11.02
61,796
11.19
2017-04
12.00
11.10
12.00
10.75
-0.70
11.18
44,701
8.09
2017-03
11.50
11.80
12.40
11.05
0.25
11.43
134,923
24.43
2017-02
10.50
11.55
11.70
10.35
1.10
11.06
83,169
15.06
2017-01
10.50
10.45
10.80
10.20
0.05
10.40
24,507
4.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15