網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2368 金像電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2368 金像電
4/16:
54.5 △1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
546,488
56,644
9.65
383,769
70.22
103
25
16
4
58
65.25
55.60
20210401
546,488
56,579
9.66
382,554
70.00
106
26
14
8
58
64.48
55.10
20210326
546,488
57,013
9.59
381,661
69.84
104
27
14
9
54
64.09
55.00
20210319
546,488
55,450
9.86
385,741
70.59
108
31
9
9
59
65.21
54.90
20210312
546,488
54,210
10.08
390,732
71.50
111
34
9
9
59
65.64
56.80
20210305
546,488
53,219
10.27
389,557
71.28
113
30
16
10
57
64.87
57.40
20210226
546,488
54,322
10.06
383,511
70.18
110
25
17
11
57
63.95
54.20
20210219
546,488
54,565
10.02
381,872
69.88
112
29
15
10
58
63.70
55.20
20210209
546,488
55,237
9.89
380,086
69.55
112
30
15
14
53
62.68
52.40
20210205
546,488
55,354
9.87
381,123
69.74
115
32
15
13
55
62.90
52.40
20210129
546,488
55,042
9.93
381,958
69.89
114
31
17
9
57
63.50
52.10
20210122
546,488
54,344
10.06
385,446
70.53
119
31
14
15
59
63.59
53.30
20210115
546,488
49,647
11.01
403,360
73.81
119
31
19
14
55
66.26
57.20
20210108
546,488
57,187
9.56
375,585
68.73
113
30
12
14
57
62.25
52.80
20201231
546,488
61,977
8.82
355,300
65.02
107
29
12
12
54
58.82
50.50
20201225
546,488
60,075
9.10
361,439
66.14
111
28
17
12
54
59.45
50.90
20201218
546,488
58,417
9.35
366,092
66.99
107
25
12
15
55
60.75
56.20
20201211
546,488
64,038
8.53
344,193
62.98
98
26
16
12
44
56.54
51.30
20201204
546,488
63,902
8.55
342,737
62.72
96
22
18
12
44
56.49
49.50
20201127
546,488
65,585
8.33
336,174
61.52
97
30
16
11
40
54.95
51.80
20201120
546,488
67,604
8.08
321,757
58.88
87
24
14
13
36
52.80
47.95
20201113
546,488
67,425
8.11
318,024
58.19
89
27
15
10
37
52.07
44.10
20201106
546,488
67,472
8.10
318,797
58.34
89
24
16
13
36
51.93
44.30
20201030
546,488
66,602
8.21
326,055
59.66
94
23
19
13
39
52.99
43.95
20201023
546,488
65,942
8.29
332,862
60.91
93
19
19
12
43
54.71
47.60
20201016
546,488
64,888
8.42
331,945
60.74
91
23
15
11
42
54.90
46.35
20201008
546,488
65,034
8.40
332,762
60.89
90
22
15
13
40
54.82
46.20
20200930
546,488
62,921
8.69
343,506
62.86
94
24
15
11
44
56.95
44.60
20200925
546,488
62,700
8.72
347,166
63.53
98
25
15
13
45
57.22
43.95
20200918
546,488
62,898
8.69
347,494
63.59
98
24
11
17
46
57.13
49.40
20200911
546,488
61,141
8.94
358,391
65.58
102
27
13
12
50
59.46
48.85
20200904
546,488
59,841
9.13
365,634
66.91
106
30
13
14
49
60.28
54.80
20200828
546,488
56,374
9.69
377,435
69.07
101
23
14
11
53
63.30
51.80
20200821
546,488
53,229
10.27
385,724
70.58
106
29
12
12
53
64.39
57.40
20200814
546,488
53,123
10.29
378,034
69.18
108
24
15
14
55
62.73
53.10
20200807
546,488
55,210
9.90
353,631
64.71
104
21
17
14
52
58.20
42.10
20200731
546,488
51,858
10.54
370,575
67.81
108
24
14
16
54
61.05
40.30
20200724
546,488
50,476
10.83
377,524
69.08
109
24
14
15
56
62.58
41.55
20200717
546,488
53,104
10.29
359,114
65.71
109
23
17
20
49
58.17
38.10
20200710
546,488
60,124
9.09
316,566
57.93
88
21
15
12
40
52.02
33.90
20200703
546,488
60,362
9.05
313,888
57.44
89
19
15
16
39
51.18
34.50
20200624
546,488
59,471
9.19
318,809
58.34
95
22
12
21
40
51.37
32.00
20200619
546,488
58,400
9.36
328,785
60.16
108
28
20
14
46
52.78
33.30
20200612
546,488
56,083
9.74
342,131
62.61
108
26
17
13
52
55.94
32.45
20200605
546,488
53,193
10.27
359,371
65.76
115
29
15
11
60
59.40
35.00
20200529
546,488
49,647
11.01
386,059
70.64
115
23
21
12
59
63.87
37.25
20200522
546,488
47,820
11.43
387,591
70.92
107
18
13
11
65
65.80
33.35
20200515
546,488
49,105
11.13
384,311
70.32
110
20
12
11
67
65.08
34.10
20200508
546,488
46,695
11.70
392,028
71.74
109
20
13
13
63
66.11
33.20
20200430
546,488
47,039
11.62
392,053
71.74
113
24
12
16
61
65.34
33.05
20200424
546,488
47,711
11.45
385,256
70.50
110
27
11
14
58
64.30
28.65
20200417
546,488
45,841
11.92
394,870
72.26
115
31
9
14
61
66.01
27.80
20200410
546,488
45,973
11.89
397,693
72.77
109
18
12
12
67
67.52
26.40
20200401
546,488
42,660
12.81
405,363
74.18
128
31
12
14
71
67.49
25.15
20200327
546,488
45,318
12.06
386,459
70.72
114
25
12
12
65
64.84
23.10
20200320
546,488
47,833
11.42
370,884
67.87
106
25
8
14
59
62.16
18.00
20200313
546,488
44,373
12.32
390,194
71.40
112
24
14
16
58
64.69
21.85
20200306
546,488
46,214
11.83
366,031
66.98
107
30
9
14
54
60.71
20.10
20200227
546,488
49,801
10.97
332,319
60.81
102
22
14
16
50
54.29
14.80
20200221
546,488
49,108
11.13
333,140
60.96
96
22
9
14
51
55.52
16.10
20200214
546,488
48,774
11.20
332,628
60.87
96
18
14
16
48
54.79
15.75
20200207
546,488
48,235
11.33
332,328
60.81
100
22
17
16
45
53.92
14.30
20200131
546,488
45,337
12.05
353,208
64.63
97
20
14
14
49
58.67
15.30
20200120
546,488
44,924
12.16
358,352
65.57
98
20
11
15
52
59.87
18.00
20200117
546,488
44,476
12.29
359,691
65.82
103
24
15
12
52
59.69
18.00
20200110
546,488
43,063
12.69
361,914
66.23
97
17
13
16
51
60.36
17.80
20200103
546,488
45,476
12.02
342,167
62.61
98
23
11
15
49
56.58
16.85
20191227
546,488
46,382
11.78
330,849
60.54
94
24
8
14
48
54.94
16.75
20191220
546,488
46,576
11.73
331,424
60.65
96
27
7
12
50
55.23
15.75
20191213
546,488
46,469
11.76
330,859
60.54
95
22
12
13
48
54.85
15.95
20191206
546,488
47,535
11.50
324,996
59.47
96
25
13
8
50
54.22
16.35
20191129
546,488
47,254
11.56
326,317
59.71
95
21
10
13
51
54.26
15.50
20191122
546,488
45,406
12.04
342,531
62.68
100
23
11
12
54
57.13
16.15
20191115
546,488
48,270
11.32
316,543
57.92
97
25
15
14
43
51.35
14.90
20191108
546,488
48,101
11.36
317,716
58.14
97
26
12
14
45
51.90
14.15
20191101
546,488
47,909
11.41
322,596
59.03
94
23
13
13
45
53.13
14.90
20191025
546,488
48,547
11.26
312,171
57.12
96
24
17
12
43
50.84
14.80
20191018
546,488
48,864
11.18
306,318
56.05
95
26
18
11
40
49.61
14.55
20191009
546,488
49,105
11.13
303,773
55.59
92
22
19
12
39
49.16
13.60
20191004
546,488
49,103
11.13
302,787
55.41
94
25
18
9
42
49.36
13.90
20190927
546,488
49,144
11.12
302,419
55.34
92
26
15
8
43
49.82
13.80
20190920
546,488
49,368
11.07
301,606
55.19
91
24
16
10
41
49.48
14.70
20190912
546,488
48,579
11.25
303,012
55.45
82
15
13
13
41
50.33
15.05
20190906
546,488
49,520
11.04
300,938
55.07
83
17
13
14
39
49.57
14.55
20190830
546,488
48,596
11.25
317,101
58.03
94
22
18
11
43
51.98
14.45
20190823
546,488
48,571
11.25
316,668
57.95
93
21
15
13
44
52.09
13.15
20190816
546,488
48,924
11.17
311,844
57.06
86
14
16
13
43
51.59
12.80
20190808
546,488
49,296
11.09
307,514
56.27
88
19
12
16
41
50.38
12.70
20190802
546,488
48,969
11.16
311,331
56.97
90
19
13
14
44
51.32
12.25
20190726
546,488
48,267
11.32
319,849
58.53
93
17
18
14
44
52.54
13.50
20190719
546,488
49,015
11.15
311,823
57.06
87
16
16
16
39
50.98
13.05
20190712
546,488
49,676
11.00
302,166
55.29
88
19
14
15
40
49.43
12.15
20190705
546,488
49,689
11.00
301,311
55.14
87
18
15
14
40
49.46
12.05
20190628
546,488
49,891
10.95
299,354
54.78
88
20
16
12
40
49.02
11.65
20190621
546,488
49,710
10.99
301,884
55.24
90
23
12
15
40
49.34
11.85
20190614
546,488
49,864
10.96
300,646
55.01
92
22
14
17
39
48.60
11.65
20190606
546,488
49,822
10.97
299,099
54.73
88
19
15
13
41
49.05
10.75
20190531
546,488
49,815
10.97
300,138
54.92
90
20
15
12
43
49.31
11.10
20190524
546,488
49,817
10.97
300,356
54.96
93
22
15
13
43
49.04
10.75
20190517
546,488
49,532
11.03
303,142
55.47
92
18
14
20
40
48.83
11.90
20190510
546,488
49,574
11.02
303,619
55.56
96
18
18
18
42
48.79
11.75
20190503
546,488
49,560
11.03
306,083
56.01
102
24
18
18
42
48.69
12.95
20190426
546,488
49,207
11.11
311,454
56.99
104
24
16
17
47
50.03
13.15
20190419
546,488
48,439
11.28
321,287
58.79
107
22
18
16
51
51.97
13.65
20190412
546,488
47,577
11.49
333,134
60.96
110
28
15
15
52
54.08
13.90
20190403
546,488
47,713
11.45
321,533
58.84
107
27
16
17
47
51.48
13.95
20190329
546,488
47,517
11.50
321,895
58.90
108
30
17
15
46
51.48
13.25
20190322
546,488
46,831
11.67
325,789
59.62
104
33
11
14
46
52.86
14.10
20190315
546,488
47,236
11.57
321,013
58.74
102
32
12
13
45
52.13
13.75
20190308
546,488
46,890
11.65
324,149
59.31
106
35
14
16
41
51.64
13.60
20190227
546,488
46,664
11.71
325,862
59.63
104
33
14
13
44
52.73
13.80
20190222
546,488
46,754
11.69
325,803
59.62
104
34
12
15
43
52.59
14.05
20190215
546,488
46,578
11.73
327,486
59.93
107
40
8
15
44
52.85
14.10
20190130
546,488
47,632
11.47
315,593
57.75
100
36
8
15
41
50.96
13.25
20190125
546,488
47,723
11.45
315,452
57.72
96
33
6
14
43
51.62
13.15
20190118
546,488
47,052
11.61
323,134
59.13
94
25
11
13
45
53.26
13.90
20190111
546,488
46,646
11.72
327,424
59.91
97
29
7
16
45
53.74
13.35
20190104
546,488
46,847
11.67
324,591
59.40
97
34
9
10
44
53.48
13.10
20181228
546,488
47,204
11.58
321,220
58.78
95
32
10
11
42
52.78
13.10
20181222
546,488
47,379
11.53
320,138
58.58
94
33
9
11
41
52.60
13.25
20181214
546,488
48,241
11.33
314,163
57.49
86
26
11
11
38
51.91
12.60
20181207
546,488
47,016
11.62
321,740
58.87
89
31
9
10
39
53.18
13.75
20181130
546,488
47,102
11.60
319,417
58.45
85
30
10
9
36
53.00
12.30
20181123
546,488
47,034
11.62
318,395
58.26
84
26
14
9
35
52.61
12.40
20181116
546,488
47,261
11.56
313,930
57.44
86
30
10
9
37
51.99
13.00
20181109
546,488
47,210
11.58
311,318
56.97
85
25
12
8
40
51.93
10.45
20181102
546,488
47,415
11.53
309,930
56.71
83
26
9
8
40
51.90
10.30
20181026
552,247
47,506
11.62
314,403
56.93
82
26
6
10
40
52.21
9.23
20181019
552,247
47,448
11.64
315,025
57.04
83
25
9
8
41
52.41
10.00
20181012
552,247
47,284
11.68
317,457
57.48
85
28
7
7
43
53.01
10.40
20181005
552,247
47,543
11.62
315,669
57.16
84
26
6
8
44
52.89
11.05
20180928
552,247
47,182
11.70
321,258
58.17
90
28
11
7
44
53.25
12.30
20180921
552,247
46,881
11.78
324,895
58.83
93
30
13
6
44
53.59
12.45
20180914
552,247
46,440
11.89
328,597
59.50
91
23
12
12
44
54.12
14.00
20180907
552,247
45,887
12.03
333,153
60.33
95
28
13
10
44
54.61
14.45
20180831
552,247
44,421
12.43
335,703
60.79
100
31
9
13
47
54.80
16.70
20180824
552,247
44,865
12.31
331,616
60.05
100
27
12
13
48
53.98
15.05
20180817
552,247
44,905
12.30
320,266
57.99
92
25
10
16
41
52.02
14.30
20180810
552,247
46,120
11.97
294,451
53.32
84
30
10
11
33
47.64
10.45
20180803
552,247
46,284
11.93
292,079
52.89
82
29
9
10
34
47.64
9.88
20180727
552,247
46,432
11.89
291,838
52.85
83
30
12
7
34
47.58
9.84
20180720
552,247
46,565
11.86
290,556
52.61
81
28
13
7
33
47.38
9.42
20180713
552,247
46,651
11.84
291,141
52.72
80
26
13
7
34
47.67
9.54
20180706
552,247
46,468
11.88
293,130
53.08
81
28
10
8
35
48.08
9.25
20180629
552,247
46,495
11.88
293,199
53.09
80
26
11
7
36
48.34
9.88
20180622
552,247
46,492
11.88
293,689
53.18
81
27
11
7
36
48.37
10.05
20180615
552,247
46,598
11.85
294,366
53.30
81
25
13
8
35
48.26
10.40
20180608
552,247
46,878
11.78
289,291
52.38
78
26
11
9
32
47.36
10.10
20180601
552,247
46,919
11.77
287,061
51.98
78
28
11
6
33
47.27
9.40
20180525
552,247
47,017
11.75
286,520
51.88
77
29
9
7
32
47.14
9.15
20180518
552,247
47,057
11.74
287,409
52.04
78
29
9
7
33
47.32
9.03
20180511
552,247
47,083
11.73
288,261
52.20
78
29
10
6
33
47.47
9.50
20180504
552,247
47,107
11.72
288,519
52.24
78
27
11
7
33
47.43
9.38
20180427
552,247
47,088
11.73
288,982
52.33
79
29
9
9
32
47.23
9.25
20180420
552,247
47,135
11.72
288,866
52.31
77
27
10
7
33
47.57
9.97
20180413
552,247
47,207
11.70
288,680
52.27
79
26
14
5
34
47.46
10.10
20180403
552,247
46,889
11.78
286,916
51.95
78
25
14
7
32
46.90
9.70
20180331
552,247
46,841
11.79
286,599
51.90
78
24
13
7
34
47.04
9.78
20180323
552,247
46,636
11.84
285,554
51.71
78
25
14
6
33
46.75
9.40
20180316
552,247
46,631
11.84
284,966
51.60
77
24
14
6
33
46.77
9.86
20180309
552,247
46,601
11.85
283,871
51.40
74
23
10
7
34
46.98
9.64
20180302
552,247
46,610
11.85
282,945
51.24
75
23
11
9
32
46.35
9.46
20180223
552,247
46,587
11.85
283,355
51.31
77
25
12
8
32
46.32
9.40
20180214
552,247
46,545
11.86
284,122
51.45
78
27
9
9
33
46.53
20180209
552,247
46,456
11.89
285,072
51.62
75
20
12
9
34
46.94
8.60
20180202
552,247
46,379
11.91
288,463
52.23
77
22
13
9
33
47.30
10.25
20180126
552,247
46,401
11.90
289,186
52.37
77
22
10
10
35
47.63
10.20
20180119
552,247
46,399
11.90
289,888
52.49
75
19
14
7
35
47.99
10.35
20180112
552,247
46,461
11.89
290,795
52.66
76
21
12
9
34
47.92
10.40
20180105
552,247
46,543
11.87
294,155
53.27
79
25
10
7
37
48.73
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
57.20
54.50
57.20
49.80
0.10
54.69
103,002
-
2021-03
55.00
56.20
59.80
54.00
2.00
55.89
406,059
74.30
2021-02
52.50
54.20
58.40
50.50
1.90
53.89
206,716
37.83
2021-01
50.50
52.10
62.90
50.20
0.30
53.94
608,618
111.37
2020-12
51.80
50.50
58.70
48.70
-1.10
51.88
722,380
132.19
2020-11
44.10
51.60
53.20
10.80
8.50
45.07
502,580
91.97
2020-10
44.35
43.95
51.30
42.70
-0.65
46.66
530,703
97.11
2020-09
51.60
44.60
55.60
42.65
-6.80
49.11
657,570
120.33
2020-08
40.10
51.40
60.70
39.75
11.10
49.79
1,663,469
304.39
2020-07
34.10
40.30
44.25
32.10
6.70
38.04
1,477,681
270.40
2020-06
37.35
33.60
38.25
31.05
-3.65
33.64
859,675
157.31
2020-05
32.10
37.25
39.55
31.40
4.20
34.01
1,189,235
217.61
2020-04
24.70
33.05
33.65
23.95
8.80
28.33
1,374,981
251.60
2020-03
14.25
24.25
25.90
14.25
9.45
19.76
1,973,295
361.09
2020-02
14.70
14.80
16.30
13.50
-0.50
15.24
406,704
74.42
2020-01
16.85
15.30
18.65
14.80
-1.35
17.40
429,813
78.65
2019-12
15.50
16.65
17.45
14.80
1.15
16.06
341,392
62.47
2019-11
15.30
15.50
17.25
13.60
0.15
15.05
515,345
94.30
2019-10
13.95
15.35
16.10
13.60
1.55
14.44
260,532
47.67
2019-09
14.60
13.80
15.45
13.60
-0.65
14.68
457,612
83.74
2019-08
13.20
14.45
14.75
11.30
1.00
12.80
271,529
49.69
2019-07
12.00
13.45
14.25
11.80
1.80
12.71
284,383
52.04
2019-06
11.00
11.65
12.45
10.75
0.55
11.50
120,014
21.96
2019-05
12.55
11.10
13.05
10.60
-1.40
11.63
126,986
23.24
2019-04
13.30
12.50
16.30
12.25
-0.75
13.74
291,987
53.43
2019-03
13.85
13.25
14.65
13.00
-0.55
13.73
175,823
32.17
2019-02
13.45
13.80
14.85
13.25
0.55
13.98
186,112
34.06
2019-01
13.35
13.25
14.75
12.85
0.15
13.55
349,814
64.01
2018-12
12.65
13.10
14.55
11.80
0.80
12.97
475,624
87.03
2018-11
10.20
12.30
13.55
10.10
2.10
11.75
323,974
59.28
2018-10
12.35
10.20
12.60
9.08
-2.35
10.48
186,429
34.11
2018-09
16.70
12.30
17.20
12.00
-4.40
13.54
516,649
93.55
2018-08
9.85
16.70
16.70
9.74
6.90
12.86
531,401
96.23
2018-07
9.89
9.80
9.99
9.03
-0.08
9.53
47,009
8.51
2018-06
9.33
9.88
10.85
9.27
0.55
10.03
91,052
16.49
2018-05
9.44
9.33
9.68
9.02
-0.10
9.29
38,519
6.97
2018-04
9.81
9.43
10.40
9.23
-0.35
9.70
33,187
6.01
2018-03
9.45
9.78
10.20
9.30
0.20
9.65
46,229
8.37
2018-02
10.30
9.58
10.45
8.15
-0.67
9.43
30,256
5.48
2018-01
10.65
10.25
11.15
10.10
-0.35
10.43
81,892
14.83
2017-12
10.35
10.60
11.10
10.00
0.35
10.46
138,374
25.06
2017-11
10.35
10.25
11.50
9.70
-0.05
10.35
187,490
33.95
2017-10
9.50
10.30
10.45
9.50
0.82
9.84
47,831
8.66
2017-09
10.00
9.48
10.50
9.28
-0.52
9.85
61,666
11.17
2017-08
10.30
10.00
10.45
8.70
-0.35
9.72
70,060
12.69
2017-07
10.70
10.20
10.75
10.00
-0.40
10.22
52,204
9.45
2017-06
10.90
10.60
11.65
10.45
-0.30
10.98
67,968
12.31
2017-05
11.15
10.90
11.90
10.75
-0.20
11.02
61,796
11.19
2017-04
12.00
11.10
12.00
10.75
-0.70
11.18
44,701
8.09
2017-03
11.50
11.80
12.40
11.05
0.25
11.43
134,923
24.43
2017-02
10.50
11.55
11.70
10.35
1.10
11.06
83,169
15.06
2017-01
10.50
10.45
10.80
10.20
0.05
10.40
24,507
4.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.65△0.20
1582 信錦
92.90△1.00
2059 川湖
343.00△10.00
2308 台達電
296.50△1.00
2313 華通
42.50±0.00
2316 楠梓電
36.85△0.60
2327 國巨
551.00▽-2.00
2328 廣宇
44.35△0.45
2355 敬鵬
34.65▽-0.25
2367 燿華
22.50△0.25
2368 金像電
54.50△1.20
2375 智寶
123.00▽-1.00
2383 台光電
169.50△1.00
2385 群光
88.10▽-0.30
2392 正崴
46.80△0.60
2402 毅嘉
20.20△0.50
2413 環科
30.30▽-2.50
2415 錩新
42.30△0.30
2420 新巨
38.10△0.30
2421 建準
52.40△0.10
2428 興勤
186.50△2.00
2429 銘旺科
18.05△0.20
2431 聯昌
14.20△0.10
2440 太空梭
23.70△1.95
2456 奇力新
105.00▽-0.50
2457 飛宏
36.40△0.70
2460 建通
38.45△0.45
2462 良得電
32.90▽-0.60
2467 志聖
58.60▽-1.70
2472 立隆電
72.30▽-0.20
2476 鉅祥
35.45△0.35
2478 大毅
77.60▽-0.20
2483 百容
22.00△0.20
2484 希華
28.45△1.70
2492 華新科
246.50△1.50
2493 揚博
40.25▽-0.10
3003 健和興
74.40△2.50
3011 今皓
8.78△0.19
3015 全漢
52.80▽-0.20
3021 鴻名
30.35▽-0.55
3023 信邦
262.50△6.00
3026 禾伸堂
130.00△1.00
3032 偉訓
47.40±0.00
3037 欣興
90.10△2.20
3042 晶技
109.00△1.00
3044 健鼎
139.00△2.00
3058 立德
22.50△1.50
3090 日電貿
54.10△0.90
3229 晟鈦
6.24△0.01
3296 勝德
26.40△0.05
3308 聯德
11.50△0.15
3321 同泰
14.65△0.20
3338 泰碩
65.40▽-0.90
3376 新日興
121.50±0.00
3432 台端
14.50△0.05
3501 維熹
53.30△0.70
3533 嘉澤
484.50△14.50
3550 聯穎
19.95△0.70
3593 力銘
17.50▽-0.10
3605 宏致
46.60△0.85
3607 谷崧
16.10△0.60
3645 達邁
56.00▽-0.30
3653 健策
283.00▽-1.50
3679 新至陞
142.00△1.50
4545 銘鈺
29.30▽-0.60
4912 聯德控股-KY
193.00▽-3.00
4915 致伸
61.10▽-0.70
4927 泰鼎-KY
65.90△1.90
4943 康控-KY
72.80△0.30
4958 臻鼎-KY
111.50△2.50
4989 榮科
44.95△3.85
4999 鑫禾
58.10△0.50
5469 瀚宇博
50.00△0.30
6108 競國
21.75△0.10
6115 鎰勝
45.15△0.15
6133 金橋
11.60△0.60
6141 柏承
35.25△0.25
6153 嘉聯益
39.45△1.70
6155 鈞寶
29.50△0.55
6165 捷泰
44.15△0.05
6191 精成科
33.35△0.75
6197 佳必琪
42.25△0.50
6205 詮欣
42.10▽-0.15
6213 聯茂
139.00▽-2.50
6224 聚鼎
130.50△1.00
6251 定穎
21.10▽-0.15
6269 台郡
121.50△3.50
6282 康舒
29.25△0.20
6412 群電
76.00△0.50
6449 鈺邦
66.80△0.20
6715 嘉基
120.00▽-1.00
6781 AES-KY
672.00△12.00
8039 台虹
53.00△0.50
8046 南電
332.50▽-9.00
8103 瀚荃
39.85△0.45
8213 志超
51.70△0.40
8249 菱光
24.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。