神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	546,488	60,362	9.05	313,888	57.44	89	19	15	16	39	51.18	34.50
20200624	546,488	59,471	9.19	318,809	58.34	95	22	12	21	40	51.37	32.00
20200619	546,488	58,400	9.36	328,785	60.16	108	28	20	14	46	52.78	33.30
20200612	546,488	56,083	9.74	342,131	62.61	108	26	17	13	52	55.94	32.45
20200605	546,488	53,193	10.27	359,371	65.76	115	29	15	11	60	59.40	35.00
20200529	546,488	49,647	11.01	386,059	70.64	115	23	21	12	59	63.87	37.25
20200522	546,488	47,820	11.43	387,591	70.92	107	18	13	11	65	65.80	33.35
20200515	546,488	49,105	11.13	384,311	70.32	110	20	12	11	67	65.08	34.10
20200508	546,488	46,695	11.70	392,028	71.74	109	20	13	13	63	66.11	33.20
20200430	546,488	47,039	11.62	392,053	71.74	113	24	12	16	61	65.34	33.05
20200424	546,488	47,711	11.45	385,256	70.50	110	27	11	14	58	64.30	28.65
20200417	546,488	45,841	11.92	394,870	72.26	115	31	9	14	61	66.01	27.80
20200410	546,488	45,973	11.89	397,693	72.77	109	18	12	12	67	67.52	26.40
20200401	546,488	42,660	12.81	405,363	74.18	128	31	12	14	71	67.49	25.15
20200327	546,488	45,318	12.06	386,459	70.72	114	25	12	12	65	64.84	23.10
20200320	546,488	47,833	11.42	370,884	67.87	106	25	8	14	59	62.16	18.00
20200313	546,488	44,373	12.32	390,194	71.40	112	24	14	16	58	64.69	21.85
20200306	546,488	46,214	11.83	366,031	66.98	107	30	9	14	54	60.71	20.10
20200227	546,488	49,801	10.97	332,319	60.81	102	22	14	16	50	54.29	14.80
20200221	546,488	49,108	11.13	333,140	60.96	96	22	9	14	51	55.52	16.10
20200214	546,488	48,774	11.20	332,628	60.87	96	18	14	16	48	54.79	15.75
20200207	546,488	48,235	11.33	332,328	60.81	100	22	17	16	45	53.92	14.30
20200131	546,488	45,337	12.05	353,208	64.63	97	20	14	14	49	58.67	15.30
20200120	546,488	44,924	12.16	358,352	65.57	98	20	11	15	52	59.87	18.00
20200117	546,488	44,476	12.29	359,691	65.82	103	24	15	12	52	59.69	18.00
20200110	546,488	43,063	12.69	361,914	66.23	97	17	13	16	51	60.36	17.80
20200103	546,488	45,476	12.02	342,167	62.61	98	23	11	15	49	56.58	16.85
20191227	546,488	46,382	11.78	330,849	60.54	94	24	8	14	48	54.94	16.75
20191220	546,488	46,576	11.73	331,424	60.65	96	27	7	12	50	55.23	15.75
20191213	546,488	46,469	11.76	330,859	60.54	95	22	12	13	48	54.85	15.95
20191206	546,488	47,535	11.50	324,996	59.47	96	25	13	8	50	54.22	16.35
20191129	546,488	47,254	11.56	326,317	59.71	95	21	10	13	51	54.26	15.50
20191122	546,488	45,406	12.04	342,531	62.68	100	23	11	12	54	57.13	16.15
20191115	546,488	48,270	11.32	316,543	57.92	97	25	15	14	43	51.35	14.90
20191108	546,488	48,101	11.36	317,716	58.14	97	26	12	14	45	51.90	14.15
20191101	546,488	47,909	11.41	322,596	59.03	94	23	13	13	45	53.13	14.90
20191025	546,488	48,547	11.26	312,171	57.12	96	24	17	12	43	50.84	14.80
20191018	546,488	48,864	11.18	306,318	56.05	95	26	18	11	40	49.61	14.55
20191009	546,488	49,105	11.13	303,773	55.59	92	22	19	12	39	49.16	13.60
20191004	546,488	49,103	11.13	302,787	55.41	94	25	18	9	42	49.36	13.90
20190927	546,488	49,144	11.12	302,419	55.34	92	26	15	8	43	49.82	13.80
20190920	546,488	49,368	11.07	301,606	55.19	91	24	16	10	41	49.48	14.70
20190912	546,488	48,579	11.25	303,012	55.45	82	15	13	13	41	50.33	15.05
20190906	546,488	49,520	11.04	300,938	55.07	83	17	13	14	39	49.57	14.55
20190830	546,488	48,596	11.25	317,101	58.03	94	22	18	11	43	51.98	14.45
20190823	546,488	48,571	11.25	316,668	57.95	93	21	15	13	44	52.09	13.15
20190816	546,488	48,924	11.17	311,844	57.06	86	14	16	13	43	51.59	12.80
20190808	546,488	49,296	11.09	307,514	56.27	88	19	12	16	41	50.38	12.70
20190802	546,488	48,969	11.16	311,331	56.97	90	19	13	14	44	51.32	12.25
20190726	546,488	48,267	11.32	319,849	58.53	93	17	18	14	44	52.54	13.50
20190719	546,488	49,015	11.15	311,823	57.06	87	16	16	16	39	50.98	13.05
20190712	546,488	49,676	11.00	302,166	55.29	88	19	14	15	40	49.43	12.15
20190705	546,488	49,689	11.00	301,311	55.14	87	18	15	14	40	49.46	12.05
20190628	546,488	49,891	10.95	299,354	54.78	88	20	16	12	40	49.02	11.65
20190621	546,488	49,710	10.99	301,884	55.24	90	23	12	15	40	49.34	11.85
20190614	546,488	49,864	10.96	300,646	55.01	92	22	14	17	39	48.60	11.65
20190606	546,488	49,822	10.97	299,099	54.73	88	19	15	13	41	49.05	10.75
20190531	546,488	49,815	10.97	300,138	54.92	90	20	15	12	43	49.31	11.10
20190524	546,488	49,817	10.97	300,356	54.96	93	22	15	13	43	49.04	10.75
20190517	546,488	49,532	11.03	303,142	55.47	92	18	14	20	40	48.83	11.90
20190510	546,488	49,574	11.02	303,619	55.56	96	18	18	18	42	48.79	11.75
20190503	546,488	49,560	11.03	306,083	56.01	102	24	18	18	42	48.69	12.95
20190426	546,488	49,207	11.11	311,454	56.99	104	24	16	17	47	50.03	13.15
20190419	546,488	48,439	11.28	321,287	58.79	107	22	18	16	51	51.97	13.65
20190412	546,488	47,577	11.49	333,134	60.96	110	28	15	15	52	54.08	13.90
20190403	546,488	47,713	11.45	321,533	58.84	107	27	16	17	47	51.48	13.95
20190329	546,488	47,517	11.50	321,895	58.90	108	30	17	15	46	51.48	13.25
20190322	546,488	46,831	11.67	325,789	59.62	104	33	11	14	46	52.86	14.10
20190315	546,488	47,236	11.57	321,013	58.74	102	32	12	13	45	52.13	13.75
20190308	546,488	46,890	11.65	324,149	59.31	106	35	14	16	41	51.64	13.60
20190227	546,488	46,664	11.71	325,862	59.63	104	33	14	13	44	52.73	13.80
20190222	546,488	46,754	11.69	325,803	59.62	104	34	12	15	43	52.59	14.05
20190215	546,488	46,578	11.73	327,486	59.93	107	40	8	15	44	52.85	14.10
20190130	546,488	47,632	11.47	315,593	57.75	100	36	8	15	41	50.96	13.25
20190125	546,488	47,723	11.45	315,452	57.72	96	33	6	14	43	51.62	13.15
20190118	546,488	47,052	11.61	323,134	59.13	94	25	11	13	45	53.26	13.90
20190111	546,488	46,646	11.72	327,424	59.91	97	29	7	16	45	53.74	13.35
20190104	546,488	46,847	11.67	324,591	59.40	97	34	9	10	44	53.48	13.10
20181228	546,488	47,204	11.58	321,220	58.78	95	32	10	11	42	52.78	13.10
20181222	546,488	47,379	11.53	320,138	58.58	94	33	9	11	41	52.60	13.25
20181214	546,488	48,241	11.33	314,163	57.49	86	26	11	11	38	51.91	12.60
20181207	546,488	47,016	11.62	321,740	58.87	89	31	9	10	39	53.18	13.75
20181130	546,488	47,102	11.60	319,417	58.45	85	30	10	9	36	53.00	12.30
20181123	546,488	47,034	11.62	318,395	58.26	84	26	14	9	35	52.61	12.40
20181116	546,488	47,261	11.56	313,930	57.44	86	30	10	9	37	51.99	13.00
20181109	546,488	47,210	11.58	311,318	56.97	85	25	12	8	40	51.93	10.45
20181102	546,488	47,415	11.53	309,930	56.71	83	26	9	8	40	51.90	10.30
20181026	552,247	47,506	11.62	314,403	56.93	82	26	6	10	40	52.21	9.23
20181019	552,247	47,448	11.64	315,025	57.04	83	25	9	8	41	52.41	10.00
20181012	552,247	47,284	11.68	317,457	57.48	85	28	7	7	43	53.01	10.40
20181005	552,247	47,543	11.62	315,669	57.16	84	26	6	8	44	52.89	11.05
20180928	552,247	47,182	11.70	321,258	58.17	90	28	11	7	44	53.25	12.30
20180921	552,247	46,881	11.78	324,895	58.83	93	30	13	6	44	53.59	12.45
20180914	552,247	46,440	11.89	328,597	59.50	91	23	12	12	44	54.12	14.00
20180907	552,247	45,887	12.03	333,153	60.33	95	28	13	10	44	54.61	14.45
20180831	552,247	44,421	12.43	335,703	60.79	100	31	9	13	47	54.80	16.70
20180824	552,247	44,865	12.31	331,616	60.05	100	27	12	13	48	53.98	15.05
20180817	552,247	44,905	12.30	320,266	57.99	92	25	10	16	41	52.02	14.30
20180810	552,247	46,120	11.97	294,451	53.32	84	30	10	11	33	47.64	10.45
20180803	552,247	46,284	11.93	292,079	52.89	82	29	9	10	34	47.64	9.88
20180727	552,247	46,432	11.89	291,838	52.85	83	30	12	7	34	47.58	9.84
20180720	552,247	46,565	11.86	290,556	52.61	81	28	13	7	33	47.38	9.42
20180713	552,247	46,651	11.84	291,141	52.72	80	26	13	7	34	47.67	9.54
20180706	552,247	46,468	11.88	293,130	53.08	81	28	10	8	35	48.08	9.25
20180629	552,247	46,495	11.88	293,199	53.09	80	26	11	7	36	48.34	9.88
20180622	552,247	46,492	11.88	293,689	53.18	81	27	11	7	36	48.37	10.05
20180615	552,247	46,598	11.85	294,366	53.30	81	25	13	8	35	48.26	10.40
20180608	552,247	46,878	11.78	289,291	52.38	78	26	11	9	32	47.36	10.10
20180601	552,247	46,919	11.77	287,061	51.98	78	28	11	6	33	47.27	9.40
20180525	552,247	47,017	11.75	286,520	51.88	77	29	9	7	32	47.14	9.15
20180518	552,247	47,057	11.74	287,409	52.04	78	29	9	7	33	47.32	9.03
20180511	552,247	47,083	11.73	288,261	52.20	78	29	10	6	33	47.47	9.50
20180504	552,247	47,107	11.72	288,519	52.24	78	27	11	7	33	47.43	9.38
20180427	552,247	47,088	11.73	288,982	52.33	79	29	9	9	32	47.23	9.25
20180420	552,247	47,135	11.72	288,866	52.31	77	27	10	7	33	47.57	9.97
20180413	552,247	47,207	11.70	288,680	52.27	79	26	14	5	34	47.46	10.10
20180403	552,247	46,889	11.78	286,916	51.95	78	25	14	7	32	46.90	9.70
20180331	552,247	46,841	11.79	286,599	51.90	78	24	13	7	34	47.04	9.78
20180323	552,247	46,636	11.84	285,554	51.71	78	25	14	6	33	46.75	9.40
20180316	552,247	46,631	11.84	284,966	51.60	77	24	14	6	33	46.77	9.86
20180309	552,247	46,601	11.85	283,871	51.40	74	23	10	7	34	46.98	9.64
20180302	552,247	46,610	11.85	282,945	51.24	75	23	11	9	32	46.35	9.46
20180223	552,247	46,587	11.85	283,355	51.31	77	25	12	8	32	46.32	9.40
20180214	552,247	46,545	11.86	284,122	51.45	78	27	9	9	33	46.53
20180209	552,247	46,456	11.89	285,072	51.62	75	20	12	9	34	46.94	8.60
20180202	552,247	46,379	11.91	288,463	52.23	77	22	13	9	33	47.30	10.25
20180126	552,247	46,401	11.90	289,186	52.37	77	22	10	10	35	47.63	10.20
20180119	552,247	46,399	11.90	289,888	52.49	75	19	14	7	35	47.99	10.35
20180112	552,247	46,461	11.89	290,795	52.66	76	21	12	9	34	47.92	10.40
20180105	552,247	46,543	11.87	294,155	53.27	79	25	10	7	37	48.73	10.75
20171229	552,247	46,678	11.83	293,726	53.19	80	24	12	7	37	48.47	10.60
20171222	552,247	46,903	11.77	292,345	52.94	79	22	14	7	36	48.15	10.75
20171215	552,247	46,403	11.90	295,188	53.45	84	25	15	10	34	47.84	10.40
20171208	552,247	46,628	11.84	291,724	52.82	83	29	10	12	32	47.08	10.10
20171201	552,247	46,686	11.83	292,371	52.94	83	29	10	11	33	47.36	10.00
20171124	552,247	46,566	11.86	295,060	53.43	83	28	12	9	34	47.95	10.10
20171117	552,247	46,332	11.92	298,952	54.13	85	29	10	11	35	48.51	9.88
20171110	552,247	46,276	11.93	300,544	54.42	84	29	13	8	34	49.00	10.85
20171103	552,247	46,044	11.99	302,692	54.81	83	26	13	11	33	49.17	11.00
20171027	552,247	45,687	12.09	300,842	54.48	81	29	11	8	33	49.26	10.20
20171020	552,247	45,726	12.08	299,351	54.21	81	28	14	6	33	49.03	9.76
20171013	552,247	45,850	12.04	299,375	54.21	82	31	12	8	31	48.65	9.76
20171006	552,247	45,941	12.02	298,765	54.10	81	29	14	7	31	48.66	9.63
20170930	552,247	46,002	12.00	298,044	53.97	79	28	12	7	32	48.88	9.48
20170922	552,247	46,023	12.00	300,726	54.45	82	28	15	7	32	48.94	10.05
20170915	552,247	46,060	11.99	301,520	54.60	82	28	14	8	32	49.02	10.10
20170908	552,247	45,827	12.05	301,940	54.67	82	28	13	9	32	49.11	9.80
20170901	552,247	45,912	12.03	302,265	54.73	83	28	12	11	32	49.12	10.00
20170825	552,247	45,904	12.03	302,026	54.69	83	30	12	10	31	48.93	9.89
20170818	552,247	45,870	12.04	301,779	54.65	80	25	13	10	32	49.26	9.55
20170811	552,247	45,694	12.09	306,489	55.50	79	25	12	9	33	50.44	9.11
20170804	552,247	45,686	12.09	310,520	56.23	78	24	14	8	32	51.06	10.15
20170728	552,247	45,695	12.09	310,550	56.23	79	27	14	7	31	51.00	10.30
20170721	552,247	45,659	12.10	311,454	56.40	78	26	11	9	32	51.36	10.05
20170714	552,247	45,472	12.14	314,267	56.91	78	28	11	7	32	51.88	10.05
20170707	552,247	45,578	12.12	316,584	57.33	80	30	9	10	31	51.94	10.15
20170630	552,247	45,689	12.09	316,794	57.36	78	30	9	6	33	52.69	10.60
20170623	552,247	45,763	12.07	316,950	57.39	77	30	9	6	32	52.62	11.00
20170616	552,247	45,964	12.01	316,746	57.36	77	29	10	4	34	52.91	11.05
20170609	552,247	45,302	12.19	321,142	58.15	82	32	10	6	34	53.08	11.40
20170603	552,247	45,480	12.14	318,696	57.71	79	28	8	8	35	52.96	10.90
20170526	552,247	45,465	12.15	319,218	57.80	80	29	9	6	36	53.14	11.00
20170519	552,247	45,596	12.11	318,274	57.63	81	30	9	7	35	52.77	10.90
20170512	552,247	45,707	12.08	316,200	57.26	79	27	10	6	36	52.67	11.05
20170505	552,247	45,543	12.13	318,341	57.64	82	27	9	8	38	52.87	11.05
20170428	552,247	45,642	12.10	318,424	57.66	81	26	9	6	40	53.29	11.10
20170421	552,247	45,719	12.08	319,255	57.81	81	26	10	7	38	53.10	10.90
20170414	552,247	45,711	12.08	319,853	57.92	80	24	10	8	38	53.24	11.10
20170407	552,247	44,481	12.42	321,445	58.21	79	23	9	8	39	53.75	11.55
20170331	552,247	43,876	12.59	321,201	58.16	78	22	10	9	37	53.49	11.80
20170324	552,247	42,035	13.14	322,860	58.46	78	26	7	9	36	53.90	12.10
20170317	552,247	40,999	13.47	326,554	59.13	76	23	10	7	36	54.80	11.70
20170310	552,247	40,900	13.50	326,670	59.15	76	24	10	5	37	55.00	11.20
20170303	552,247	40,861	13.52	327,662	59.33	78	25	10	6	37	55.00	11.15
20170224	552,247	40,727	13.56	327,062	59.22	77	25	8	8	36	54.77	11.55
20170218	552,247	40,874	13.51	323,845	58.64	73	21	6	10	36	54.55	11.30
20170210	552,247	40,874	13.51	321,616	58.24	72	21	8	7	36	54.28	11.00
20170203	552,247	40,713	13.56	323,390	58.56	75	22	9	8	36	54.30	10.85
20170126	552,247	40,685	13.57	323,177	58.52	75	22	9	8	36	54.30
20170120	552,247	40,650	13.59	323,324	58.55	75	23	9	8	35	54.16	10.40
20170113	552,247	40,526	13.63	324,896	58.83	74	21	8	9	36	54.64	10.25
20170106	552,247	40,506	13.63	326,182	59.06	75	21	11	8	35	54.63	10.60
20161230	552,247	40,506	13.63	326,550	59.13	75	21	11	6	37	55.04	10.40
20161223	552,247	40,453	13.65	327,359	59.28	75	22	10	8	35	54.89	10.30
20161216	552,247	40,487	13.64	327,884	59.37	75	23	8	8	36	55.12	11.05
20161209	552,247	40,651	13.59	327,075	59.23	73	21	8	8	36	55.12	10.95
20161202	552,247	40,741	13.56	326,078	59.05	72	18	11	8	35	54.84	11.00
20161125	552,247	40,704	13.57	326,219	59.07	74	22	8	9	35	54.71	10.85
20161118	552,247	40,563	13.61	325,770	58.99	73	20	9	9	35	54.66	9.81
20161111	552,247	40,570	13.61	326,643	59.15	73	20	9	8	36	54.98	10.00
20161104	552,247	40,656	13.58	326,687	59.16	71	18	10	7	36	55.11	10.30
20161028	552,247	40,655	13.58	326,884	59.19	72	18	8	10	36	54.99	10.70
20161021	552,247	40,729	13.56	326,216	59.07	70	19	5	10	36	55.20	11.15
20161014	552,247	40,833	13.52	327,019	59.22	72	20	5	9	38	55.42	10.10
20161007	552,247	40,769	13.55	328,995	59.57	72	19	7	7	39	55.84	11.60
20160930	552,247	40,772	13.54	329,977	59.75	74	19	8	5	42	56.25	12.00
20160923	552,247	40,246	13.72	328,488	59.48	78	23	9	5	41	55.47	12.45
20160914	564,913	40,457	13.96	339,388	60.08	79	24	5	9	41	55.94	11.30
20160910	564,913	40,502	13.95	339,409	60.08	79	25	6	8	40	55.92	11.35
20160902	564,913	40,492	13.95	339,860	60.16	83	28	7	7	41	55.81	11.20
20160826	564,913	40,194	14.05	340,683	60.31	82	25	7	6	44	56.38	11.65
20160819	564,913	40,130	14.08	341,727	60.49	83	24	8	7	44	56.41	11.60
20160812	564,913	40,265	14.03	338,646	59.95	83	24	8	6	45	55.98	11.65
20160805	564,913	40,204	14.05	335,744	59.43	83	26	6	9	42	55.11	12.35
20160729	564,913	40,524	13.94	329,478	58.32	79	22	11	8	38	53.86	11.35
20160722	564,913	40,748	13.86	324,955	57.52	79	23	11	9	36	52.83	11.55
20160715	564,913	41,001	13.78	320,306	56.70	81	29	12	8	32	51.45	10.00
20160707	564,913	41,244	13.70	318,576	56.39	81	30	10	8	33	51.34	8.99
20160701	564,913	41,345	13.66	317,745	56.25	82	29	13	7	33	51.06	8.56
20160624	564,913	41,398	13.65	316,544	56.03	81	28	13	7	33	50.94	8.57
20160617	564,913	41,573	13.59	314,487	55.67	79	27	11	6	35	51.02	8.92
20160608	564,913	41,663	13.56	312,635	55.34	80	28	10	7	35	50.64	8.40
20160604	564,913	41,789	13.52	312,178	55.26	83	30	11	6	36	50.38	8.30
20160527	564,913	41,956	13.46	308,411	54.59	81	27	14	8	32	49.29	7.88
20160520	564,913	42,104	13.42	306,269	54.22	81	23	14	11	33	48.78	7.50
20160513	564,913	41,966	13.46	310,458	54.96	84	28	9	11	36	49.68	6.54
20160506	564,913	41,949	13.47	311,110	55.07	84	29	9	11	35	49.78	7.59
20160429	564,913	41,932	13.47	311,657	55.17	83	25	10	13	35	49.81	8.10
20160422	564,913	42,016	13.45	311,853	55.20	84	26	10	12	36	49.91	8.13
20160415	564,913	42,085	13.42	313,153	55.43	87	30	8	13	36	49.87	8.45
20160408	564,913	41,745	13.53	311,920	55.22	86	28	9	15	34	49.41	8.60
20160401	564,913	41,490	13.62	312,121	55.25	87	29	9	16	33	49.20	8.88
20160325	564,913	41,165	13.72	311,109	55.07	86	28	12	12	34	49.32	9.15
20160318	564,913	40,738	13.87	310,837	55.02	86	27	14	11	34	49.30	9.20
20160311	564,913	40,786	13.85	309,987	54.87	86	27	15	10	34	49.19	9.40
20160304	564,913	40,805	13.84	307,209	54.38	85	30	11	9	35	49.10	9.42
20160226	564,913	40,776	13.85	307,105	54.36	87	30	13	7	37	49.16	9.03
20160219	564,913	40,875	13.82	305,795	54.13	86	29	14	8	35	48.71	8.91
20160205	564,913	40,871	13.82	306,012	54.17	90	33	14	10	33	48.15
20160130	564,913	40,815	13.84	307,074	54.36	91	35	15	7	34	48.54	8.98
20160122	564,913	40,849	13.83	305,237	54.03	90	36	12	8	34	48.19	8.14
20160115	564,913	40,815	13.84	304,439	53.89	88	35	11	9	33	48.11	7.88
20160108	564,913	40,783	13.85	305,571	54.09	88	31	11	10	36	48.56	9.03
20151231	564,913	40,693	13.88	308,427	54.60	91	33	11	10	37	48.88	9.96
20151225	564,913	40,688	13.88	307,323	54.40	90	31	15	7	37	48.84	9.95
20151218	564,913	40,875	13.82	306,166	54.20	91	32	16	10	33	47.93	9.75
20151211	564,913	40,694	13.88	307,272	54.39	94	34	13	12	35	48.08	9.32
20151204	564,913	40,673	13.89	306,417	54.24	95	37	14	8	36	48.14	9.92
20151127	564,913	40,699	13.88	305,815	54.13	93	32	16	10	35	47.92	9.61
20151120	564,913	40,481	13.96	309,425	54.77	94	31	18	9	36	48.55	10.25
20151113	564,913	40,418	13.98	311,767	55.19	94	32	17	7	38	49.31	9.88
20151106	564,913	40,229	14.04	317,041	56.12	97	33	19	7	38	49.95	11.35
20151030	564,913	40,245	14.04	316,869	56.09	97	33	16	8	40	50.14	11.35
20151023	564,913	40,297	14.02	315,367	55.83	92	27	17	8	40	50.16	11.50
20151016	564,913	39,571	14.28	314,351	55.65	93	33	15	6	39	50.06	11.10
20151008	564,913	39,544	14.29	314,545	55.68	92	32	12	11	37	49.75	10.00
20151002	564,913	39,608	14.26	313,079	55.42	92	30	14	9	39	49.76	10.10
20150925	564,913	39,627	14.26	312,016	55.23	91	30	12	9	40	49.79	9.92
20150918	564,913	39,758	14.21	311,872	55.21	92	29	13	11	39	49.41	10.00
20150911	564,913	39,623	14.26	312,090	55.25	93	32	12	8	41	49.83	9.99
20150904	564,913	39,813	14.19	309,312	54.75	91	30	11	10	40	49.28	9.00
20150828	564,913	39,901	14.16	308,512	54.61	92	32	11	11	38	48.84	8.50
20150821	564,913	39,603	14.26	314,666	55.70	93	32	11	12	38	49.78	8.23
20150814	564,913	39,696	14.23	313,769	55.54	89	29	11	10	39	50.19	9.73
20150807	564,913	39,709	14.23	314,093	55.60	91	30	9	12	40	50.08	10.60
20150731	564,913	39,735	14.22	314,791	55.72	91	28	12	10	41	50.34	11.00
20150724	564,913	39,733	14.22	316,943	56.10	92	32	13	8	39	50.56	11.25
20150717	564,913	39,724	14.22	319,329	56.53	92	32	13	7	40	51.19	12.00
20150709	564,913	39,651	14.25	319,169	56.50	89	28	14	7	40	51.33	11.60
20150703	564,913	39,613	14.26	324,073	57.37	94	31	14	6	43	52.15	12.80
20150626	564,913	39,410	14.33	327,732	58.01	94	27	14	7	46	52.94	13.40
20150618	564,913	38,422	14.70	336,189	59.51	96	26	13	6	51	54.74	12.80
20150612	564,913	38,364	14.73	338,461	59.91	94	21	16	5	52	55.46	13.35
20150605	564,913	38,278	14.76	341,725	60.49	99	24	17	5	53	55.66	14.90
20150529	564,913	37,749	14.96	348,377	61.67	98	22	15	5	56	57.15	16.60
20150522	564,913	37,752	14.96	352,987	62.49	102	25	15	7	55	57.36	16.25
20150515	564,913	37,765	14.96	354,231	62.71	100	25	12	7	56	58.10	15.60
20150508	564,913	36,888	15.31	359,485	63.64	94	19	11	7	57	59.58	14.50
20150430	564,913	36,857	15.33	360,642	63.84	94	18	10	8	58	59.79	15.40
2015-03	564,913	34,071	16.58	367,656	65.08	97	22	9	13	53	59.99	18.35
2015-02	564,913	33,027	17.10	377,010	66.74	100	20	15	9	56	61.66	21.55
2015-01	564,913	32,815	17.22	375,682	66.50	107	22	19	12	54	60.35	20.90
2014-12	564,913	34,160	16.54	363,935	64.42	107	29	19	7	52	58.47	18.60
2014-11	564,913	33,569	16.83	362,028	64.09	108	27	13	9	59	58.77	16.90
2014-10	564,913	34,509	16.37	340,868	60.34	95	27	11	8	49	55.42	12.80
2014-09	564,913	35,519	15.90	320,761	56.78	87	23	13	10	41	51.58	11.90
2014-08	564,913	36,465	15.49	314,423	55.66	84	23	14	8	39	50.75	12.05
2014-07	564,913	36,847	15.33	318,177	56.32	83	26	14	4	39	51.73	10.10
2014-06	564,913	36,304	15.56	319,924	56.63	83	25	16	5	37	51.72	9.79
2014-05	564,913	37,613	15.02	301,486	53.37	85	29	18	4	34	47.93
2014-04	564,913	38,167	14.80	299,059	52.94	89	34	15	9	31	46.70	8.25
2014-03	564,913	38,603	14.63	291,606	51.62	82	28	19	4	31	46.15	8.07
2014-02	564,913	38,841	14.54	291,353	51.57	81	30	14	5	32	46.48	8.12
2014-01	564,913	38,373	14.72	292,258	51.74	80	25	16	8	31	46.34	7.27
2013-12	564,913	38,124	14.82	295,269	52.27	85	25	17	11	32	46.35	7.35
2013-11	564,913	38,394	14.71	294,515	52.13	83	23	21	7	32	46.48	6.93
2013-10	564,913	38,347	14.73	299,536	53.02	88	30	19	6	33	47.21	7.65
2013-09	564,913	38,830	14.55	293,062	51.88	84	28	19	6	31	46.18	6.95
2013-08	564,913	38,931	14.51	294,103	52.06	82	27	13	11	31	46.40	6.28
2013-07	564,913	39,228	14.40	293,275	51.92	83	25	18	10	30	45.98	6.85
2013-06	564,913	39,320	14.37	295,544	52.32	81	26	16	7	32	47.04	7.36
2013-05	564,913	39,561	14.28	295,440	52.30	83	25	21	5	32	46.84	7.77
2013-04	564,913	39,516	14.30	298,307	52.81	85	28	21	6	30	46.99	5.94
2013-03	564,913	39,610	14.26	298,865	52.90	83	24	22	5	32	47.36	5.87
2013-02	564,913	39,824	14.19	298,090	52.77	82	22	23	4	33	47.42	5.90
2013-01	564,913	39,920	14.15	298,973	52.92	82	23	22	5	32	47.46	5.85
2012-12	564,913	40,250	14.04	297,228	52.61	83	28	19	5	31	47.09	6.10
2012-11	564,913	40,589	13.92	295,250	52.26	84	28	14	8	34	46.83	5.66
2012-10	564,913	40,883	13.82	294,840	52.19	85	28	16	6	35	47.01	5.60
2012-09	564,913	41,219	13.71	295,789	52.36	81	23	17	10	31	46.75	6.83
2012-08	564,913	41,359	13.66	295,101	52.24	86	31	15	7	33	46.59	6.55
2012-07	564,913	41,596	13.58	292,533	51.78	82	28	13	6	35	46.84	6.16
2012-06	564,913	41,866	13.49	291,358	51.58	84	26	19	3	36	46.58	6.45
2012-05	564,913	41,783	13.52	297,628	52.69	83	27	16	6	34	47.51	6.66
2012-04	564,913	41,635	13.57	298,452	52.83	78	20	19	4	35	48.22	7.00
2012-03	564,913	41,825	13.51	302,040	53.47	84	22	20	5	37	48.39	7.87
2012-02	564,913	41,577	13.59	306,632	54.28	85	24	18	4	39	49.41	8.85
2012-01	564,913	41,715	13.54	306,982	54.34	81	19	18	7	37	49.34	7.85
2011-12	564,913	41,844	13.50	306,114	54.19	82	20	18	7	37	49.11	6.77
2011-11	567,098	42,105	13.47	308,104	54.33	87	25	16	6	40	49.25	7.24
2011-10	569,176	42,472	13.40	312,193	54.85	85	23	15	7	40	49.93	8.37
2011-09	569,176	42,875	13.28	309,528	54.38	82	18	16	8	40	49.67	8.29
2011-08	569,176	42,891	13.27	311,881	54.80	82	21	13	7	41	50.31	9.85
2011-07	569,176	42,759	13.31	316,917	55.68	83	22	13	6	42	51.27	12.65
2011-06	569,176	42,981	13.24	314,120	55.19	82	23	11	8	40	50.62	12.05
2011-05	569,176	43,140	13.19	313,296	55.04	83	21	14	7	41	50.47	12.25
2011-04	569,176	43,180	13.18	314,266	55.21	82	22	14	6	40	50.56	12.30
2011-03	569,176	43,584	13.06	314,356	55.23	85	21	17	8	39	50.11	12.35
2011-02	569,176	43,503	13.08	311,349	54.70	78	20	13	6	39	50.37	14.25
2011-01	569,176	42,851	13.28	314,003	55.17	76	15	13	7	41	51.14
2010-12	569,176	43,483	13.09	312,719	54.94	80	25	11	10	34	49.81	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	34.10	33.65	36.15	33.10	0.05	33.97	275,337	-
2020-06	37.35	33.60	38.25	31.05	-3.65	33.64	859,675	157.31
2020-05	32.10	37.25	39.55	31.40	4.20	34.01	1,189,235	217.61
2020-04	24.70	33.05	33.65	23.95	8.80	28.33	1,374,981	251.60
2020-03	14.25	24.25	25.90	14.25	9.45	19.76	1,973,295	361.09
2020-02	14.70	14.80	16.30	13.50	-0.50	15.24	406,704	74.42
2020-01	16.85	15.30	18.65	14.80	-1.35	17.40	429,813	78.65
2019-12	15.50	16.65	17.45	14.80	1.15	16.06	341,392	62.47
2019-11	15.30	15.50	17.25	13.60	0.15	15.05	515,345	94.30
2019-10	13.95	15.35	16.10	13.60	1.55	14.44	260,532	47.67
2019-09	14.60	13.80	15.45	13.60	-0.65	14.68	457,612	83.74
2019-08	13.20	14.45	14.75	11.30	1.00	12.80	271,529	49.69
2019-07	12.00	13.45	14.25	11.80	1.80	12.71	284,383	52.04
2019-06	11.00	11.65	12.45	10.75	0.55	11.50	120,014	21.96
2019-05	12.55	11.10	13.05	10.60	-1.40	11.63	126,986	23.24
2019-04	13.30	12.50	16.30	12.25	-0.75	13.74	291,987	53.43
2019-03	13.85	13.25	14.65	13.00	-0.55	13.73	175,823	32.17
2019-02	13.45	13.80	14.85	13.25	0.55	13.98	186,112	34.06
2019-01	13.35	13.25	14.75	12.85	0.15	13.55	349,814	64.01
2018-12	12.65	13.10	14.55	11.80	0.80	12.97	475,624	87.03
2018-11	10.20	12.30	13.55	10.10	2.10	11.75	323,974	59.28
2018-10	12.35	10.20	12.60	9.08	-2.35	10.48	186,429	34.11
2018-09	16.70	12.30	17.20	12.00	-4.40	13.54	516,649	93.55
2018-08	9.85	16.70	16.70	9.74	6.90	12.86	531,401	96.23
2018-07	9.89	9.80	9.99	9.03	-0.08	9.53	47,009	8.51
2018-06	9.33	9.88	10.85	9.27	0.55	10.03	91,052	16.49
2018-05	9.44	9.33	9.68	9.02	-0.10	9.29	38,519	6.97
2018-04	9.81	9.43	10.40	9.23	-0.35	9.70	33,187	6.01
2018-03	9.45	9.78	10.20	9.30	0.20	9.65	46,229	8.37
2018-02	10.30	9.58	10.45	8.15	-0.67	9.43	30,256	5.48
2018-01	10.65	10.25	11.15	10.10	-0.35	10.43	81,892	14.83
2017-12	10.35	10.60	11.10	10.00	0.35	10.46	138,374	25.06
2017-11	10.35	10.25	11.50	9.70	-0.05	10.35	187,490	33.95
2017-10	9.50	10.30	10.45	9.50	0.82	9.84	47,831	8.66
2017-09	10.00	9.48	10.50	9.28	-0.52	9.85	61,666	11.17
2017-08	10.30	10.00	10.45	8.70	-0.35	9.72	70,060	12.69
2017-07	10.70	10.20	10.75	10.00	-0.40	10.22	52,204	9.45
2017-06	10.90	10.60	11.65	10.45	-0.30	10.98	67,968	12.31
2017-05	11.15	10.90	11.90	10.75	-0.20	11.02	61,796	11.19
2017-04	12.00	11.10	12.00	10.75	-0.70	11.18	44,701	8.09
2017-03	11.50	11.80	12.40	11.05	0.25	11.43	134,923	24.43
2017-02	10.50	11.55	11.70	10.35	1.10	11.06	83,169	15.06
2017-01	10.50	10.45	10.80	10.20	0.05	10.40	24,507	4.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平