網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2368 金像電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2368 金像電
12/12:
16.3 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
546,488
47,535
11.50
324,996
59.47
96
25
13
8
50
54.22
16.35
20191129
546,488
47,254
11.56
326,317
59.71
95
21
10
13
51
54.26
15.50
20191122
546,488
45,406
12.04
342,531
62.68
100
23
11
12
54
57.13
16.15
20191115
546,488
48,270
11.32
316,543
57.92
97
25
15
14
43
51.35
14.90
20191108
546,488
48,101
11.36
317,716
58.14
97
26
12
14
45
51.90
14.15
20191101
546,488
47,909
11.41
322,596
59.03
94
23
13
13
45
53.13
14.90
20191025
546,488
48,547
11.26
312,171
57.12
96
24
17
12
43
50.84
14.80
20191018
546,488
48,864
11.18
306,318
56.05
95
26
18
11
40
49.61
14.55
20191009
546,488
49,105
11.13
303,773
55.59
92
22
19
12
39
49.16
13.60
20191004
546,488
49,103
11.13
302,787
55.41
94
25
18
9
42
49.36
13.90
20190927
546,488
49,144
11.12
302,419
55.34
92
26
15
8
43
49.82
13.80
20190920
546,488
49,368
11.07
301,606
55.19
91
24
16
10
41
49.48
14.70
20190912
546,488
48,579
11.25
303,012
55.45
82
15
13
13
41
50.33
15.05
20190906
546,488
49,520
11.04
300,938
55.07
83
17
13
14
39
49.57
14.55
20190830
546,488
48,596
11.25
317,101
58.03
94
22
18
11
43
51.98
14.45
20190823
546,488
48,571
11.25
316,668
57.95
93
21
15
13
44
52.09
13.15
20190816
546,488
48,924
11.17
311,844
57.06
86
14
16
13
43
51.59
12.80
20190808
546,488
49,296
11.09
307,514
56.27
88
19
12
16
41
50.38
12.70
20190802
546,488
48,969
11.16
311,331
56.97
90
19
13
14
44
51.32
12.25
20190726
546,488
48,267
11.32
319,849
58.53
93
17
18
14
44
52.54
13.50
20190719
546,488
49,015
11.15
311,823
57.06
87
16
16
16
39
50.98
13.05
20190712
546,488
49,676
11.00
302,166
55.29
88
19
14
15
40
49.43
12.15
20190705
546,488
49,689
11.00
301,311
55.14
87
18
15
14
40
49.46
12.05
20190628
546,488
49,891
10.95
299,354
54.78
88
20
16
12
40
49.02
11.65
20190621
546,488
49,710
10.99
301,884
55.24
90
23
12
15
40
49.34
11.85
20190614
546,488
49,864
10.96
300,646
55.01
92
22
14
17
39
48.60
11.65
20190606
546,488
49,822
10.97
299,099
54.73
88
19
15
13
41
49.05
10.75
20190531
546,488
49,815
10.97
300,138
54.92
90
20
15
12
43
49.31
11.10
20190524
546,488
49,817
10.97
300,356
54.96
93
22
15
13
43
49.04
10.75
20190517
546,488
49,532
11.03
303,142
55.47
92
18
14
20
40
48.83
11.90
20190510
546,488
49,574
11.02
303,619
55.56
96
18
18
18
42
48.79
11.75
20190503
546,488
49,560
11.03
306,083
56.01
102
24
18
18
42
48.69
12.95
20190426
546,488
49,207
11.11
311,454
56.99
104
24
16
17
47
50.03
13.15
20190419
546,488
48,439
11.28
321,287
58.79
107
22
18
16
51
51.97
13.65
20190412
546,488
47,577
11.49
333,134
60.96
110
28
15
15
52
54.08
13.90
20190403
546,488
47,713
11.45
321,533
58.84
107
27
16
17
47
51.48
13.95
20190329
546,488
47,517
11.50
321,895
58.90
108
30
17
15
46
51.48
13.25
20190322
546,488
46,831
11.67
325,789
59.62
104
33
11
14
46
52.86
14.10
20190315
546,488
47,236
11.57
321,013
58.74
102
32
12
13
45
52.13
13.75
20190308
546,488
46,890
11.65
324,149
59.31
106
35
14
16
41
51.64
13.60
20190227
546,488
46,664
11.71
325,862
59.63
104
33
14
13
44
52.73
13.80
20190222
546,488
46,754
11.69
325,803
59.62
104
34
12
15
43
52.59
14.05
20190215
546,488
46,578
11.73
327,486
59.93
107
40
8
15
44
52.85
14.10
20190130
546,488
47,632
11.47
315,593
57.75
100
36
8
15
41
50.96
13.25
20190125
546,488
47,723
11.45
315,452
57.72
96
33
6
14
43
51.62
13.15
20190118
546,488
47,052
11.61
323,134
59.13
94
25
11
13
45
53.26
13.90
20190111
546,488
46,646
11.72
327,424
59.91
97
29
7
16
45
53.74
13.35
20190104
546,488
46,847
11.67
324,591
59.40
97
34
9
10
44
53.48
13.10
20181228
546,488
47,204
11.58
321,220
58.78
95
32
10
11
42
52.78
13.10
20181222
546,488
47,379
11.53
320,138
58.58
94
33
9
11
41
52.60
13.25
20181214
546,488
48,241
11.33
314,163
57.49
86
26
11
11
38
51.91
12.60
20181207
546,488
47,016
11.62
321,740
58.87
89
31
9
10
39
53.18
13.75
20181130
546,488
47,102
11.60
319,417
58.45
85
30
10
9
36
53.00
12.30
20181123
546,488
47,034
11.62
318,395
58.26
84
26
14
9
35
52.61
12.40
20181116
546,488
47,261
11.56
313,930
57.44
86
30
10
9
37
51.99
13.00
20181109
546,488
47,210
11.58
311,318
56.97
85
25
12
8
40
51.93
10.45
20181102
546,488
47,415
11.53
309,930
56.71
83
26
9
8
40
51.90
10.30
20181026
552,247
47,506
11.62
314,403
56.93
82
26
6
10
40
52.21
9.23
20181019
552,247
47,448
11.64
315,025
57.04
83
25
9
8
41
52.41
10.00
20181012
552,247
47,284
11.68
317,457
57.48
85
28
7
7
43
53.01
10.40
20181005
552,247
47,543
11.62
315,669
57.16
84
26
6
8
44
52.89
11.05
20180928
552,247
47,182
11.70
321,258
58.17
90
28
11
7
44
53.25
12.30
20180921
552,247
46,881
11.78
324,895
58.83
93
30
13
6
44
53.59
12.45
20180914
552,247
46,440
11.89
328,597
59.50
91
23
12
12
44
54.12
14.00
20180907
552,247
45,887
12.03
333,153
60.33
95
28
13
10
44
54.61
14.45
20180831
552,247
44,421
12.43
335,703
60.79
100
31
9
13
47
54.80
16.70
20180824
552,247
44,865
12.31
331,616
60.05
100
27
12
13
48
53.98
15.05
20180817
552,247
44,905
12.30
320,266
57.99
92
25
10
16
41
52.02
14.30
20180810
552,247
46,120
11.97
294,451
53.32
84
30
10
11
33
47.64
10.45
20180803
552,247
46,284
11.93
292,079
52.89
82
29
9
10
34
47.64
9.88
20180727
552,247
46,432
11.89
291,838
52.85
83
30
12
7
34
47.58
9.84
20180720
552,247
46,565
11.86
290,556
52.61
81
28
13
7
33
47.38
9.42
20180713
552,247
46,651
11.84
291,141
52.72
80
26
13
7
34
47.67
9.54
20180706
552,247
46,468
11.88
293,130
53.08
81
28
10
8
35
48.08
9.25
20180629
552,247
46,495
11.88
293,199
53.09
80
26
11
7
36
48.34
9.88
20180622
552,247
46,492
11.88
293,689
53.18
81
27
11
7
36
48.37
10.05
20180615
552,247
46,598
11.85
294,366
53.30
81
25
13
8
35
48.26
10.40
20180608
552,247
46,878
11.78
289,291
52.38
78
26
11
9
32
47.36
10.10
20180601
552,247
46,919
11.77
287,061
51.98
78
28
11
6
33
47.27
9.40
20180525
552,247
47,017
11.75
286,520
51.88
77
29
9
7
32
47.14
9.15
20180518
552,247
47,057
11.74
287,409
52.04
78
29
9
7
33
47.32
9.03
20180511
552,247
47,083
11.73
288,261
52.20
78
29
10
6
33
47.47
9.50
20180504
552,247
47,107
11.72
288,519
52.24
78
27
11
7
33
47.43
9.38
20180427
552,247
47,088
11.73
288,982
52.33
79
29
9
9
32
47.23
9.25
20180420
552,247
47,135
11.72
288,866
52.31
77
27
10
7
33
47.57
9.97
20180413
552,247
47,207
11.70
288,680
52.27
79
26
14
5
34
47.46
10.10
20180403
552,247
46,889
11.78
286,916
51.95
78
25
14
7
32
46.90
9.70
20180331
552,247
46,841
11.79
286,599
51.90
78
24
13
7
34
47.04
9.78
20180323
552,247
46,636
11.84
285,554
51.71
78
25
14
6
33
46.75
9.40
20180316
552,247
46,631
11.84
284,966
51.60
77
24
14
6
33
46.77
9.86
20180309
552,247
46,601
11.85
283,871
51.40
74
23
10
7
34
46.98
9.64
20180302
552,247
46,610
11.85
282,945
51.24
75
23
11
9
32
46.35
9.46
20180223
552,247
46,587
11.85
283,355
51.31
77
25
12
8
32
46.32
9.40
20180214
552,247
46,545
11.86
284,122
51.45
78
27
9
9
33
46.53
20180209
552,247
46,456
11.89
285,072
51.62
75
20
12
9
34
46.94
8.60
20180202
552,247
46,379
11.91
288,463
52.23
77
22
13
9
33
47.30
10.25
20180126
552,247
46,401
11.90
289,186
52.37
77
22
10
10
35
47.63
10.20
20180119
552,247
46,399
11.90
289,888
52.49
75
19
14
7
35
47.99
10.35
20180112
552,247
46,461
11.89
290,795
52.66
76
21
12
9
34
47.92
10.40
20180105
552,247
46,543
11.87
294,155
53.27
79
25
10
7
37
48.73
10.75
20171229
552,247
46,678
11.83
293,726
53.19
80
24
12
7
37
48.47
10.60
20171222
552,247
46,903
11.77
292,345
52.94
79
22
14
7
36
48.15
10.75
20171215
552,247
46,403
11.90
295,188
53.45
84
25
15
10
34
47.84
10.40
20171208
552,247
46,628
11.84
291,724
52.82
83
29
10
12
32
47.08
10.10
20171201
552,247
46,686
11.83
292,371
52.94
83
29
10
11
33
47.36
10.00
20171124
552,247
46,566
11.86
295,060
53.43
83
28
12
9
34
47.95
10.10
20171117
552,247
46,332
11.92
298,952
54.13
85
29
10
11
35
48.51
9.88
20171110
552,247
46,276
11.93
300,544
54.42
84
29
13
8
34
49.00
10.85
20171103
552,247
46,044
11.99
302,692
54.81
83
26
13
11
33
49.17
11.00
20171027
552,247
45,687
12.09
300,842
54.48
81
29
11
8
33
49.26
10.20
20171020
552,247
45,726
12.08
299,351
54.21
81
28
14
6
33
49.03
9.76
20171013
552,247
45,850
12.04
299,375
54.21
82
31
12
8
31
48.65
9.76
20171006
552,247
45,941
12.02
298,765
54.10
81
29
14
7
31
48.66
9.63
20170930
552,247
46,002
12.00
298,044
53.97
79
28
12
7
32
48.88
9.48
20170922
552,247
46,023
12.00
300,726
54.45
82
28
15
7
32
48.94
10.05
20170915
552,247
46,060
11.99
301,520
54.60
82
28
14
8
32
49.02
10.10
20170908
552,247
45,827
12.05
301,940
54.67
82
28
13
9
32
49.11
9.80
20170901
552,247
45,912
12.03
302,265
54.73
83
28
12
11
32
49.12
10.00
20170825
552,247
45,904
12.03
302,026
54.69
83
30
12
10
31
48.93
9.89
20170818
552,247
45,870
12.04
301,779
54.65
80
25
13
10
32
49.26
9.55
20170811
552,247
45,694
12.09
306,489
55.50
79
25
12
9
33
50.44
9.11
20170804
552,247
45,686
12.09
310,520
56.23
78
24
14
8
32
51.06
10.15
20170728
552,247
45,695
12.09
310,550
56.23
79
27
14
7
31
51.00
10.30
20170721
552,247
45,659
12.10
311,454
56.40
78
26
11
9
32
51.36
10.05
20170714
552,247
45,472
12.14
314,267
56.91
78
28
11
7
32
51.88
10.05
20170707
552,247
45,578
12.12
316,584
57.33
80
30
9
10
31
51.94
10.15
20170630
552,247
45,689
12.09
316,794
57.36
78
30
9
6
33
52.69
10.60
20170623
552,247
45,763
12.07
316,950
57.39
77
30
9
6
32
52.62
11.00
20170616
552,247
45,964
12.01
316,746
57.36
77
29
10
4
34
52.91
11.05
20170609
552,247
45,302
12.19
321,142
58.15
82
32
10
6
34
53.08
11.40
20170603
552,247
45,480
12.14
318,696
57.71
79
28
8
8
35
52.96
10.90
20170526
552,247
45,465
12.15
319,218
57.80
80
29
9
6
36
53.14
11.00
20170519
552,247
45,596
12.11
318,274
57.63
81
30
9
7
35
52.77
10.90
20170512
552,247
45,707
12.08
316,200
57.26
79
27
10
6
36
52.67
11.05
20170505
552,247
45,543
12.13
318,341
57.64
82
27
9
8
38
52.87
11.05
20170428
552,247
45,642
12.10
318,424
57.66
81
26
9
6
40
53.29
11.10
20170421
552,247
45,719
12.08
319,255
57.81
81
26
10
7
38
53.10
10.90
20170414
552,247
45,711
12.08
319,853
57.92
80
24
10
8
38
53.24
11.10
20170407
552,247
44,481
12.42
321,445
58.21
79
23
9
8
39
53.75
11.55
20170331
552,247
43,876
12.59
321,201
58.16
78
22
10
9
37
53.49
11.80
20170324
552,247
42,035
13.14
322,860
58.46
78
26
7
9
36
53.90
12.10
20170317
552,247
40,999
13.47
326,554
59.13
76
23
10
7
36
54.80
11.70
20170310
552,247
40,900
13.50
326,670
59.15
76
24
10
5
37
55.00
11.20
20170303
552,247
40,861
13.52
327,662
59.33
78
25
10
6
37
55.00
11.15
20170224
552,247
40,727
13.56
327,062
59.22
77
25
8
8
36
54.77
11.55
20170218
552,247
40,874
13.51
323,845
58.64
73
21
6
10
36
54.55
11.30
20170210
552,247
40,874
13.51
321,616
58.24
72
21
8
7
36
54.28
11.00
20170203
552,247
40,713
13.56
323,390
58.56
75
22
9
8
36
54.30
10.85
20170126
552,247
40,685
13.57
323,177
58.52
75
22
9
8
36
54.30
20170120
552,247
40,650
13.59
323,324
58.55
75
23
9
8
35
54.16
10.40
20170113
552,247
40,526
13.63
324,896
58.83
74
21
8
9
36
54.64
10.25
20170106
552,247
40,506
13.63
326,182
59.06
75
21
11
8
35
54.63
10.60
20161230
552,247
40,506
13.63
326,550
59.13
75
21
11
6
37
55.04
10.40
20161223
552,247
40,453
13.65
327,359
59.28
75
22
10
8
35
54.89
10.30
20161216
552,247
40,487
13.64
327,884
59.37
75
23
8
8
36
55.12
11.05
20161209
552,247
40,651
13.59
327,075
59.23
73
21
8
8
36
55.12
10.95
20161202
552,247
40,741
13.56
326,078
59.05
72
18
11
8
35
54.84
11.00
20161125
552,247
40,704
13.57
326,219
59.07
74
22
8
9
35
54.71
10.85
20161118
552,247
40,563
13.61
325,770
58.99
73
20
9
9
35
54.66
9.81
20161111
552,247
40,570
13.61
326,643
59.15
73
20
9
8
36
54.98
10.00
20161104
552,247
40,656
13.58
326,687
59.16
71
18
10
7
36
55.11
10.30
20161028
552,247
40,655
13.58
326,884
59.19
72
18
8
10
36
54.99
10.70
20161021
552,247
40,729
13.56
326,216
59.07
70
19
5
10
36
55.20
11.15
20161014
552,247
40,833
13.52
327,019
59.22
72
20
5
9
38
55.42
10.10
20161007
552,247
40,769
13.55
328,995
59.57
72
19
7
7
39
55.84
11.60
20160930
552,247
40,772
13.54
329,977
59.75
74
19
8
5
42
56.25
12.00
20160923
552,247
40,246
13.72
328,488
59.48
78
23
9
5
41
55.47
12.45
20160914
564,913
40,457
13.96
339,388
60.08
79
24
5
9
41
55.94
11.30
20160910
564,913
40,502
13.95
339,409
60.08
79
25
6
8
40
55.92
11.35
20160902
564,913
40,492
13.95
339,860
60.16
83
28
7
7
41
55.81
11.20
20160826
564,913
40,194
14.05
340,683
60.31
82
25
7
6
44
56.38
11.65
20160819
564,913
40,130
14.08
341,727
60.49
83
24
8
7
44
56.41
11.60
20160812
564,913
40,265
14.03
338,646
59.95
83
24
8
6
45
55.98
11.65
20160805
564,913
40,204
14.05
335,744
59.43
83
26
6
9
42
55.11
12.35
20160729
564,913
40,524
13.94
329,478
58.32
79
22
11
8
38
53.86
11.35
20160722
564,913
40,748
13.86
324,955
57.52
79
23
11
9
36
52.83
11.55
20160715
564,913
41,001
13.78
320,306
56.70
81
29
12
8
32
51.45
10.00
20160707
564,913
41,244
13.70
318,576
56.39
81
30
10
8
33
51.34
8.99
20160701
564,913
41,345
13.66
317,745
56.25
82
29
13
7
33
51.06
8.56
20160624
564,913
41,398
13.65
316,544
56.03
81
28
13
7
33
50.94
8.57
20160617
564,913
41,573
13.59
314,487
55.67
79
27
11
6
35
51.02
8.92
20160608
564,913
41,663
13.56
312,635
55.34
80
28
10
7
35
50.64
8.40
20160604
564,913
41,789
13.52
312,178
55.26
83
30
11
6
36
50.38
8.30
20160527
564,913
41,956
13.46
308,411
54.59
81
27
14
8
32
49.29
7.88
20160520
564,913
42,104
13.42
306,269
54.22
81
23
14
11
33
48.78
7.50
20160513
564,913
41,966
13.46
310,458
54.96
84
28
9
11
36
49.68
6.54
20160506
564,913
41,949
13.47
311,110
55.07
84
29
9
11
35
49.78
7.59
20160429
564,913
41,932
13.47
311,657
55.17
83
25
10
13
35
49.81
8.10
20160422
564,913
42,016
13.45
311,853
55.20
84
26
10
12
36
49.91
8.13
20160415
564,913
42,085
13.42
313,153
55.43
87
30
8
13
36
49.87
8.45
20160408
564,913
41,745
13.53
311,920
55.22
86
28
9
15
34
49.41
8.60
20160401
564,913
41,490
13.62
312,121
55.25
87
29
9
16
33
49.20
8.88
20160325
564,913
41,165
13.72
311,109
55.07
86
28
12
12
34
49.32
9.15
20160318
564,913
40,738
13.87
310,837
55.02
86
27
14
11
34
49.30
9.20
20160311
564,913
40,786
13.85
309,987
54.87
86
27
15
10
34
49.19
9.40
20160304
564,913
40,805
13.84
307,209
54.38
85
30
11
9
35
49.10
9.42
20160226
564,913
40,776
13.85
307,105
54.36
87
30
13
7
37
49.16
9.03
20160219
564,913
40,875
13.82
305,795
54.13
86
29
14
8
35
48.71
8.91
20160205
564,913
40,871
13.82
306,012
54.17
90
33
14
10
33
48.15
20160130
564,913
40,815
13.84
307,074
54.36
91
35
15
7
34
48.54
8.98
20160122
564,913
40,849
13.83
305,237
54.03
90
36
12
8
34
48.19
8.14
20160115
564,913
40,815
13.84
304,439
53.89
88
35
11
9
33
48.11
7.88
20160108
564,913
40,783
13.85
305,571
54.09
88
31
11
10
36
48.56
9.03
20151231
564,913
40,693
13.88
308,427
54.60
91
33
11
10
37
48.88
9.96
20151225
564,913
40,688
13.88
307,323
54.40
90
31
15
7
37
48.84
9.95
20151218
564,913
40,875
13.82
306,166
54.20
91
32
16
10
33
47.93
9.75
20151211
564,913
40,694
13.88
307,272
54.39
94
34
13
12
35
48.08
9.32
20151204
564,913
40,673
13.89
306,417
54.24
95
37
14
8
36
48.14
9.92
20151127
564,913
40,699
13.88
305,815
54.13
93
32
16
10
35
47.92
9.61
20151120
564,913
40,481
13.96
309,425
54.77
94
31
18
9
36
48.55
10.25
20151113
564,913
40,418
13.98
311,767
55.19
94
32
17
7
38
49.31
9.88
20151106
564,913
40,229
14.04
317,041
56.12
97
33
19
7
38
49.95
11.35
20151030
564,913
40,245
14.04
316,869
56.09
97
33
16
8
40
50.14
11.35
20151023
564,913
40,297
14.02
315,367
55.83
92
27
17
8
40
50.16
11.50
20151016
564,913
39,571
14.28
314,351
55.65
93
33
15
6
39
50.06
11.10
20151008
564,913
39,544
14.29
314,545
55.68
92
32
12
11
37
49.75
10.00
20151002
564,913
39,608
14.26
313,079
55.42
92
30
14
9
39
49.76
10.10
20150925
564,913
39,627
14.26
312,016
55.23
91
30
12
9
40
49.79
9.92
20150918
564,913
39,758
14.21
311,872
55.21
92
29
13
11
39
49.41
10.00
20150911
564,913
39,623
14.26
312,090
55.25
93
32
12
8
41
49.83
9.99
20150904
564,913
39,813
14.19
309,312
54.75
91
30
11
10
40
49.28
9.00
20150828
564,913
39,901
14.16
308,512
54.61
92
32
11
11
38
48.84
8.50
20150821
564,913
39,603
14.26
314,666
55.70
93
32
11
12
38
49.78
8.23
20150814
564,913
39,696
14.23
313,769
55.54
89
29
11
10
39
50.19
9.73
20150807
564,913
39,709
14.23
314,093
55.60
91
30
9
12
40
50.08
10.60
20150731
564,913
39,735
14.22
314,791
55.72
91
28
12
10
41
50.34
11.00
20150724
564,913
39,733
14.22
316,943
56.10
92
32
13
8
39
50.56
11.25
20150717
564,913
39,724
14.22
319,329
56.53
92
32
13
7
40
51.19
12.00
20150709
564,913
39,651
14.25
319,169
56.50
89
28
14
7
40
51.33
11.60
20150703
564,913
39,613
14.26
324,073
57.37
94
31
14
6
43
52.15
12.80
20150626
564,913
39,410
14.33
327,732
58.01
94
27
14
7
46
52.94
13.40
20150618
564,913
38,422
14.70
336,189
59.51
96
26
13
6
51
54.74
12.80
20150612
564,913
38,364
14.73
338,461
59.91
94
21
16
5
52
55.46
13.35
20150605
564,913
38,278
14.76
341,725
60.49
99
24
17
5
53
55.66
14.90
20150529
564,913
37,749
14.96
348,377
61.67
98
22
15
5
56
57.15
16.60
20150522
564,913
37,752
14.96
352,987
62.49
102
25
15
7
55
57.36
16.25
20150515
564,913
37,765
14.96
354,231
62.71
100
25
12
7
56
58.10
15.60
20150508
564,913
36,888
15.31
359,485
63.64
94
19
11
7
57
59.58
14.50
20150430
564,913
36,857
15.33
360,642
63.84
94
18
10
8
58
59.79
15.40
2015-03
564,913
34,071
16.58
367,656
65.08
97
22
9
13
53
59.99
18.35
2015-02
564,913
33,027
17.10
377,010
66.74
100
20
15
9
56
61.66
21.55
2015-01
564,913
32,815
17.22
375,682
66.50
107
22
19
12
54
60.35
20.90
2014-12
564,913
34,160
16.54
363,935
64.42
107
29
19
7
52
58.47
18.60
2014-11
564,913
33,569
16.83
362,028
64.09
108
27
13
9
59
58.77
16.90
2014-10
564,913
34,509
16.37
340,868
60.34
95
27
11
8
49
55.42
12.80
2014-09
564,913
35,519
15.90
320,761
56.78
87
23
13
10
41
51.58
11.90
2014-08
564,913
36,465
15.49
314,423
55.66
84
23
14
8
39
50.75
12.05
2014-07
564,913
36,847
15.33
318,177
56.32
83
26
14
4
39
51.73
10.10
2014-06
564,913
36,304
15.56
319,924
56.63
83
25
16
5
37
51.72
9.79
2014-05
564,913
37,613
15.02
301,486
53.37
85
29
18
4
34
47.93
2014-04
564,913
38,167
14.80
299,059
52.94
89
34
15
9
31
46.70
8.25
2014-03
564,913
38,603
14.63
291,606
51.62
82
28
19
4
31
46.15
8.07
2014-02
564,913
38,841
14.54
291,353
51.57
81
30
14
5
32
46.48
8.12
2014-01
564,913
38,373
14.72
292,258
51.74
80
25
16
8
31
46.34
7.27
2013-12
564,913
38,124
14.82
295,269
52.27
85
25
17
11
32
46.35
7.35
2013-11
564,913
38,394
14.71
294,515
52.13
83
23
21
7
32
46.48
6.93
2013-10
564,913
38,347
14.73
299,536
53.02
88
30
19
6
33
47.21
7.65
2013-09
564,913
38,830
14.55
293,062
51.88
84
28
19
6
31
46.18
6.95
2013-08
564,913
38,931
14.51
294,103
52.06
82
27
13
11
31
46.40
6.28
2013-07
564,913
39,228
14.40
293,275
51.92
83
25
18
10
30
45.98
6.85
2013-06
564,913
39,320
14.37
295,544
52.32
81
26
16
7
32
47.04
7.36
2013-05
564,913
39,561
14.28
295,440
52.30
83
25
21
5
32
46.84
7.77
2013-04
564,913
39,516
14.30
298,307
52.81
85
28
21
6
30
46.99
5.94
2013-03
564,913
39,610
14.26
298,865
52.90
83
24
22
5
32
47.36
5.87
2013-02
564,913
39,824
14.19
298,090
52.77
82
22
23
4
33
47.42
5.90
2013-01
564,913
39,920
14.15
298,973
52.92
82
23
22
5
32
47.46
5.85
2012-12
564,913
40,250
14.04
297,228
52.61
83
28
19
5
31
47.09
6.10
2012-11
564,913
40,589
13.92
295,250
52.26
84
28
14
8
34
46.83
5.66
2012-10
564,913
40,883
13.82
294,840
52.19
85
28
16
6
35
47.01
5.60
2012-09
564,913
41,219
13.71
295,789
52.36
81
23
17
10
31
46.75
6.83
2012-08
564,913
41,359
13.66
295,101
52.24
86
31
15
7
33
46.59
6.55
2012-07
564,913
41,596
13.58
292,533
51.78
82
28
13
6
35
46.84
6.16
2012-06
564,913
41,866
13.49
291,358
51.58
84
26
19
3
36
46.58
6.45
2012-05
564,913
41,783
13.52
297,628
52.69
83
27
16
6
34
47.51
6.66
2012-04
564,913
41,635
13.57
298,452
52.83
78
20
19
4
35
48.22
7.00
2012-03
564,913
41,825
13.51
302,040
53.47
84
22
20
5
37
48.39
7.87
2012-02
564,913
41,577
13.59
306,632
54.28
85
24
18
4
39
49.41
8.85
2012-01
564,913
41,715
13.54
306,982
54.34
81
19
18
7
37
49.34
7.85
2011-12
564,913
41,844
13.50
306,114
54.19
82
20
18
7
37
49.11
6.77
2011-11
567,098
42,105
13.47
308,104
54.33
87
25
16
6
40
49.25
7.24
2011-10
569,176
42,472
13.40
312,193
54.85
85
23
15
7
40
49.93
8.37
2011-09
569,176
42,875
13.28
309,528
54.38
82
18
16
8
40
49.67
8.29
2011-08
569,176
42,891
13.27
311,881
54.80
82
21
13
7
41
50.31
9.85
2011-07
569,176
42,759
13.31
316,917
55.68
83
22
13
6
42
51.27
12.65
2011-06
569,176
42,981
13.24
314,120
55.19
82
23
11
8
40
50.62
12.05
2011-05
569,176
43,140
13.19
313,296
55.04
83
21
14
7
41
50.47
12.25
2011-04
569,176
43,180
13.18
314,266
55.21
82
22
14
6
40
50.56
12.30
2011-03
569,176
43,584
13.06
314,356
55.23
85
21
17
8
39
50.11
12.35
2011-02
569,176
43,503
13.08
311,349
54.70
78
20
13
6
39
50.37
14.25
2011-01
569,176
42,851
13.28
314,003
55.17
76
15
13
7
41
51.14
2010-12
569,176
43,483
13.09
312,719
54.94
80
25
11
10
34
49.81
12.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
15.50
16.30
16.90
14.80
0.80
16.05
163,780
-
2019-11
15.30
15.50
17.25
13.60
0.15
15.05
515,345
94.30
2019-10
13.95
15.35
16.10
13.60
1.55
14.44
260,532
47.67
2019-09
14.60
13.80
15.45
13.60
-0.65
14.68
457,612
83.74
2019-08
13.20
14.45
14.75
11.30
1.00
12.80
271,529
49.69
2019-07
12.00
13.45
14.25
11.80
1.80
12.71
284,383
52.04
2019-06
11.00
11.65
12.45
10.75
0.55
11.50
120,014
21.96
2019-05
12.55
11.10
13.05
10.60
-1.40
11.63
126,986
23.24
2019-04
13.30
12.50
16.30
12.25
-0.75
13.74
291,987
53.43
2019-03
13.85
13.25
14.65
13.00
-0.55
13.73
175,823
32.17
2019-02
13.45
13.80
14.85
13.25
0.55
13.98
186,112
34.06
2019-01
13.35
13.25
14.75
12.85
0.15
13.55
349,814
64.01
2018-12
12.65
13.10
14.55
11.80
0.80
12.97
475,624
87.03
2018-11
10.20
12.30
13.55
10.10
2.10
11.75
323,974
59.28
2018-10
12.35
10.20
12.60
9.08
-2.35
10.48
186,429
34.11
2018-09
16.70
12.30
17.20
12.00
-4.40
13.54
516,649
93.55
2018-08
9.85
16.70
16.70
9.74
6.90
12.86
531,401
96.23
2018-07
9.89
9.80
9.99
9.03
-0.08
9.53
47,009
8.51
2018-06
9.33
9.88
10.85
9.27
0.55
10.03
91,052
16.49
2018-05
9.44
9.33
9.68
9.02
-0.10
9.29
38,519
6.97
2018-04
9.81
9.43
10.40
9.23
-0.35
9.70
33,187
6.01
2018-03
9.45
9.78
10.20
9.30
0.20
9.65
46,229
8.37
2018-02
10.30
9.58
10.45
8.15
-0.67
9.43
30,256
5.48
2018-01
10.65
10.25
11.15
10.10
-0.35
10.43
81,892
14.83
2017-12
10.35
10.60
11.10
10.00
0.35
10.46
138,374
25.06
2017-11
10.35
10.25
11.50
9.70
-0.05
10.35
187,490
33.95
2017-10
9.50
10.30
10.45
9.50
0.82
9.84
47,831
8.66
2017-09
10.00
9.48
10.50
9.28
-0.52
9.85
61,666
11.17
2017-08
10.30
10.00
10.45
8.70
-0.35
9.72
70,060
12.69
2017-07
10.70
10.20
10.75
10.00
-0.40
10.22
52,204
9.45
2017-06
10.90
10.60
11.65
10.45
-0.30
10.98
67,968
12.31
2017-05
11.15
10.90
11.90
10.75
-0.20
11.02
61,796
11.19
2017-04
12.00
11.10
12.00
10.75
-0.70
11.18
44,701
8.09
2017-03
11.50
11.80
12.40
11.05
0.25
11.43
134,923
24.43
2017-02
10.50
11.55
11.70
10.35
1.10
11.06
83,169
15.06
2017-01
10.50
10.45
10.80
10.20
0.05
10.40
24,507
4.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.88▽-0.02
1582 信錦
88.20▽-0.30
2059 川湖
348.50±0.00
2308 台達電
143.00△0.50
2313 華通
48.75△1.05
2316 楠梓電
36.75▽-0.35
2327 國巨
381.50△3.00
2328 廣宇
24.00▽-0.20
2355 敬鵬
30.60▽-0.05
2367 燿華
32.00▽-0.20
2368 金像電
16.30▽-0.20
2375 智寶
40.70▽-0.45
2383 台光電
121.00▽-1.00
2385 群光
92.50△0.20
2392 正崴
44.65▽-0.60
2402 毅嘉
16.60▽-0.10
2413 環科
16.40▽-0.25
2415 錩新
18.90▽-0.05
2420 新巨
35.90△0.10
2421 建準
45.00△1.05
2428 興勤
93.20▽-0.90
2429 銘旺科
27.70±0.00
2431 聯昌
11.90△0.10
2440 太空梭
9.35▽-0.09
2456 奇力新
102.00▽-1.50
2457 飛宏
9.88▽-0.10
2460 建通
9.99△0.04
2462 良得電
28.65△0.20
2467 志聖
26.80△0.05
2472 立隆電
43.05▽-0.45
2476 鉅祥
23.45▽-0.10
2478 大毅
47.15▽-1.25
2483 百容
20.55±0.00
2484 希華
21.00▽-0.20
2492 華新科
182.50▽-1.50
2493 揚博
27.75△0.15
3003 健和興
46.10△0.20
3011 今皓
6.29▽-0.05
3015 全漢
21.30△0.10
3021 鴻名
15.45▽-0.20
3023 信邦
122.00▽-1.00
3026 禾伸堂
99.30▽-0.70
3032 偉訓
27.85▽-0.60
3037 欣興
44.75△0.85
3042 晶技
47.80▽-0.10
3044 健鼎
124.50▽-0.50
3058 立德
7.25▽-0.07
3090 日電貿
50.70▽-0.30
3229 晟鈦
12.55▽-0.10
3296 勝德
14.90▽-0.05
3308 聯德
6.26△0.41
3321 同泰
15.75△0.05
3338 泰碩
91.40▽-0.10
3376 新日興
124.50±0.00
3432 台端
13.10▽-0.05
3501 維熹
49.20▽-0.05
3533 嘉澤
314.00▽-6.00
3550 聯穎
14.45▽-0.15
3593 力銘
6.85▽-0.30
3605 宏致
29.20▽-0.45
3607 谷崧
17.10±0.00
3645 達邁
48.50▽-0.10
3653 健策
202.00△10.00
3679 新至陞
69.00▽-0.20
4545 銘鈺
27.00±0.00
4912 聯德控股-KY
112.50±0.00
4915 致伸
62.90▽-0.40
4927 泰鼎-KY
43.45△0.80
4943 康控-KY
169.50±0.00
4958 臻鼎-KY
139.00△2.50
4989 榮科
24.85△0.15
4999 鑫禾
42.50±0.00
5469 瀚宇博
42.20▽-0.25
6108 競國
26.00±0.00
6115 鎰勝
43.60±0.00
6133 金橋
8.18▽-0.03
6141 柏承
22.40▽-0.60
6153 嘉聯益
35.75△1.10
6155 鈞寶
26.80▽-0.05
6165 捷泰
18.80▽-1.40
6191 精成科
16.85△0.20
6197 佳必琪
33.50▽-0.90
6205 詮欣
25.25▽-0.25
6213 聯茂
133.50▽-4.50
6224 聚鼎
67.10▽-0.30
6251 定穎
17.80▽-0.35
6269 台郡
110.50±0.00
6282 康舒
23.95▽-0.25
6412 群電
62.50▽-1.10
6449 鈺邦
39.95▽-1.10
8039 台虹
46.55▽-0.40
8046 南電
48.40▽-0.55
8103 瀚荃
26.80▽-0.25
8213 志超
36.40△0.05
8249 菱光
21.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。