[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2021/12/082021-10 董監事持股排行
  #個股代號/名稱類別持股比率 %  持股張數 今日
收盤價
今日
漲跌
 
前二月前一月本 月走 勢總增減 前二月前一月 本 月走 勢總增減
 
 
1240茂生農經櫃農業科技業11.0211.0311.03400.01 3,8604,0544,0544019351.100.00 
 
 
1258F-其祥櫃食品43.2243.2243.22320.00 15,91415,91415,9143200.000.00 
 
 
1259安心櫃觀光52.5652.5652.56320.00 17,02417,02417,02432070.000.20 
 
 
1264德麥櫃食品15.7415.7115.710-0.04 5,8355,8245,81810-17291.001.00 
 
 
1268漢美櫃觀光16.3916.3916.39320.00 6,1846,1846,184320117.502.00 
 
 
1336台翰櫃電子零組件20.3920.3920.39320.00 15,72215,72215,72232020.600.00 
 
 
1565精華櫃生技醫療8.018.028.02400.01 4,0434,0434,043320314.009.00 
 
 
1569濱川櫃電腦週邊15.1615.1615.16320.00 18,29618,29618,29632025.650.45 
 
 
1570力肯櫃電機9.079.089.08400.01 4,6764,6764,67632026.200.65 
 
 
1580新麥櫃電機12.7512.7512.75320.00 6,4056,4056,405320105.000.50 
 
 
1584精剛櫃其他50.4550.3950.2410-0.21 61,79261,71161,53110-26117.70-0.15 
 
 
1586和勤櫃電機14.5114.5114.52410.01 12,22012,22012,4654124541.00-0.05 
 
 
1591F-駿吉櫃電機19.0619.0719.07400.01 6,3236,3236,32332014.800.10 
 
 
1593祺驊櫃生技醫療14.0514.0514.05320.00 4,9494,9494,94932082.40-0.90 
 
 
1595川寶櫃電子零組件15.2515.2515.25320.00 7,1927,1927,19232046.450.85 
 
 
1597直得櫃電機14.0914.114.1400.01 11,44711,44711,44732085.900.20 
 
 
1599宏佳騰櫃電機8.518.518.62410.11 6,4256,4256,42532043.25-0.20 
 
 
1742台蠟櫃化學2121.0127.75506.75 15,03215,03222,632417,60019.85-0.20 
 
 
1752南光櫃生技醫療14.1514.1514.15320.00 14,29214,29214,29232036.350.15 
 
 
1777生泰櫃生技醫療28.3928.3928.39320.00 8,5348,5348,53432066.20-0.30 
 
 
1781合世櫃生技醫療13.2813.2813.28320.00 6,2966,2966,29632015.30-0.35 
 
 
1784訊聯櫃生技醫療10.7610.7610.76320.00 5,3425,3425,34232041.750.35 
 
 
1785光洋科櫃其他電子3.363.363.36320.00 19,90719,90719,90732050.000.00 
 
 
1788杏昌櫃生技醫療27.0526.9226.8810-0.17 10,72310,72310,723320139.500.50 
 
 
1795美時櫃生技醫療57.4857.4857.48320.00 151,107151,107151,10732096.00-0.30 
 
 
1796金穎生科櫃食品41.7841.7941.79400.01 17,04617,04617,04632043.75-0.65 
 
 
1799易威櫃生技醫療31.9831.9931.99400.01 52,26352,26352,26332016.300.10 
 
 
1813寶利徠櫃生技醫療15.8315.8315.83320.00 7,3837,3837,38332018.150.15 
 
 
1815富喬櫃電子零組件15.9715.9515.9410-0.03 68,43168,36368,31510-11616.900.20 
 
 
2035唐榮櫃鋼鐵45.1945.1945.19320.00 158,178158,178158,17832036.100.00 
 
 
2061風青櫃電器電纜20.3620.3620.36320.00 9,5569,5569,55632020.300.20 
 
 
2063世鎧櫃鋼鐵13.6913.713.7400.01 6,1656,1656,16532037.200.15 
 
 
2064晉椿櫃鋼鐵16.2416.2516.25400.01 11,31211,31211,31232018.150.05 
 
 
2065世豐櫃鋼鐵10.610.5510.2310-0.37 5,4335,4335,43441048.250.15 
 
 
2066世德櫃電機27.8127.8127.81320.00 10,15310,15310,15332061.802.90 
 
 
2067嘉鋼櫃電機27.3227.3327.33400.01 12,33512,33512,33532012.80-0.05 
 
 
2070精湛櫃電機23.8323.8323.83320.00 8,5278,5278,52732034.75-0.05 
 
 
2221大甲櫃其他40.940.940.9320.00 17,31317,31317,31332042.60-1.40 
 
 
2230泰茂櫃電機19.419.419.4320.00 7,7457,7457,74532013.550.15 
 
 
2233宇隆櫃電機9.479.489.48400.01 5,7155,7155,71532094.900.20 
 
 
2235謚源櫃電機39.5739.5839.58400.01 14,19914,19914,19932039.250.15 
 
 
2596綠意櫃營建48.6548.4545.3910-3.26 48,65448,45445,39010-3,26423.60-0.05 
 
 
2640大車隊櫃其他28.8828.8829.33410.45 16,30217,11817,381501,07874.100.50 
 
 
2641正德櫃航運18.918.8618.8621-0.04 35,66135,57135,58031-8128.700.10 
 
 
2643捷迅櫃航運39.7839.7939.79400.01 11,93611,93611,93632079.200.40 
 
 
2718桃園店櫃觀光8.658.658.65320.00 6,2816,2816,28132034.200.30 
 
 
2719燦星旅櫃觀光23.1523.1623.16400.01 7,8907,8907,89032011.20-0.15 
 
 
2724F-富驛櫃觀光67.4567.4618.4930-48.96 53,50453,50414,66420-38,8408.250.00 
 
 
2726F-雅茗櫃觀光34.6634.6734.67400.01 12,65512,65512,65532032.65-0.30 
 
 
2729瓦城櫃觀光46.3146.3646.38500.07 10,77710,78710,7925015227.500.00 
 
 
2732六角櫃觀光30.0830.0429.9310-0.15 13,49613,49613,49632091.60-0.30 
 
 
2734易飛網櫃觀光42.4742.4834.530-7.97 12,85412,85412,85432022.450.00 
 
 
2736高野櫃觀光27.0927.127.1400.01 13,27713,27713,27732014.85-0.15 
 
 
2740天蔥櫃觀光16.3316.3416.34400.01 2,1542,1542,15432023.00-0.10 
 
 
2745五福櫃觀光45.745.745.7320.00 13,39513,39513,39420-122.750.20 
 
 
2752豆府櫃觀光24.7324.7324.73320.00 5,6935,6935,693320154.000.50 
 
 
2916滿心櫃貿易百貨38.5838.5838.58320.00 21,07621,07621,07632021.100.15 
 
 
2924F-東凌櫃貿易百貨34.6734.6734.67320.00 11,37411,37411,3743200.000.00 
 
 
2926誠品生櫃文化創意51.7551.7551.75320.00 24,52624,52624,52632059.50-0.10 
 
 
2928F-紅馬櫃觀光5.95.91-30 2,7942,794-20 
 
 
2937集雅社櫃貿易百貨13.6613.6713.66300.00 4,4924,4925,0064151436.35-0.15 
 
 
3064泰偉櫃文化創意21.0921.121.1400.01 5,6415,6415,64132013.05-0.55 
 
 
3066李洲櫃光電29.1829.2429.3500.12 24,24024,28724,337509730.000.00 
 
 
3067全域櫃其他電子58.1858.1858.18320.00 16,88716,88716,8873200.000.00 
 
 
3071協禧櫃電腦週邊37.637.637.6320.00 41,36041,36041,36032024.550.15 
 
 
3073凱柏實業櫃半導體7.577.587.58400.01 2,0532,0532,05332024.25-0.75 
 
 
3078僑威櫃電子零組件10.1910.210.2400.01 23,19323,19323,19332039.60-0.70 
 
 
3081聯亞櫃通信網路8.258.268.26400.01 7,5477,5477,547320194.003.00 
 
 
3083網龍櫃文化創意53.0153.0153.01320.00 45,73245,73245,73232046.70-0.10 
 
 
3085久大櫃資訊服務46.446.446.4320.00 22,29222,29222,2923209.08-0.31 
 
 
3086華義櫃文化創意26.0426.0526.05400.01 5,0455,0455,04532092.60-1.00 
 
 
3088艾訊櫃電腦週邊31.4931.5731.2130-0.28 27,34627,50227,6165027053.10-0.10 
 
 
3089展成櫃電子零組件14.0414.0514.05400.01 8,4448,4448,44432041.50-0.40 
 
 
3092鴻碩櫃電子零組件8.68.68.6320.00 7,9407,9407,94032053.500.80 
 
 
3093港建櫃其他電子69.5769.6269.64500.07 25,24925,26525,272502378.80-0.40 
 
 
3095及成櫃通信網路26.6226.826.99500.37 29,09129,28729,494504032.990.03 
 
 
3105穩懋櫃半導體6.316.326.32400.01 26,79926,79926,799320362.000.00 
 
 
3114好德櫃電子零組件14.0414.0514.05400.01 8,3008,3008,30032026.900.10 
 
 
3115寶島極櫃電子零組件30.1930.1930.19320.00 13,19313,19313,19332014.95-1.00 
 
 
3118進階櫃生技醫療17.0517.0817.08400.03 5,5355,5425,54350830.500.55 
 
 
3122笙泉櫃半導體13.5213.5213.52320.00 5,1795,1795,17932061.70-3.30 
 
 
3128昇銳櫃光電19.6719.9819.98400.31 8,2628,3928,3924013024.601.25 
 
 
3131弘塑櫃其他電子22.8322.8422.84400.01 6,6736,6736,673320366.000.00 
 
 
3141晶宏櫃半導體3.183.193.18300.00 2,3752,3752,375320258.003.50 
 
 
3144新揚科櫃電子零組件89.4789.4789.47320.00 90,04290,04290,04232038.150.00 
 
 
3147大綜櫃資訊服務14.2314.2314.23320.00 5,5525,5525,55232052.600.10 
 
 
3152璟德櫃通信網路21.992222400.01 15,18015,18115,181401334.00-5.00 
 
 
3162精確櫃電機44.17393921-5.17 33,81142,71842,718408,90746.50-0.10 
 
 
3163波若威櫃通信網路10.1310.1410.14400.01 7,6327,6327,63232042.100.10 
 
 
3169亞信櫃半導體22.6722.6822.68400.01 14,10514,10514,105320274.00-12.00 
 
 
3171新洲櫃貿易百貨38.5838.5938.59400.01 25,74025,74025,74032020.85-0.15 
 
 
3176基亞櫃生技醫療16.2816.2816.28320.00 22,69522,69522,69532058.405.30 
 
 
3178公準櫃電機38.4538.4538.45320.00 17,32217,32217,32232074.101.60 
 
 
3188鑫龍騰櫃營建39.4239.4339.43400.01 47,43147,43147,43132017.70-0.20 
 
 
3191和進櫃電子零組件3.353.363.36400.01 1,9201,9201,9203206.90-0.05 
 
 
3202樺晟櫃電子零組件7.627.627.62320.00 8,9318,9318,93132016.80-0.05 
 
 
3205佰研櫃生技醫療10.6210.6310.63400.01 3,4833,4833,48332025.800.00 
 
 
3206志豐櫃電子零組件20.5220.5220.2620-0.26 11,06611,06611,9354187028.50-0.15 
 
 
3207耀勝櫃電子零組件121212320.00 5,2535,2535,25332024.200.50 
 
 
3211順達科櫃電腦週邊9.049.059.06500.02 13,34313,34313,3664123101.500.50 
 
 
3213茂訊櫃電腦週邊10.7410.7410.74320.00 6,3036,3036,30332060.800.20 
 
 
3217優群科櫃電子零組件12.7112.7112.72410.01 11,45311,45311,4634110122.50-2.50 
 
 
3218大學光櫃生技醫療8.878.878.87320.00 6,7526,7526,752320289.009.50 
 
 
3219倚強櫃半導體17.7617.7717.77400.01 12,48612,48612,48632089.70-0.40 
 
 
3221台嘉碩櫃通信網路15.6115.5815.5821-0.03 16,06516,02916,02921-3642.851.05 
 
 
3224三顧櫃電子通路19.9318.1118.6731-1.26 11,56612,31712,700501,13462.20-0.10 
 
 
3226至寶電櫃電機61.0261.0261.02320.00 39,31839,31839,31832061.20-0.10 
 
 
3227原相櫃半導體6.416.436.44500.03 9,1239,1599,1795056150.50-1.50 
 
 
3228金麗科櫃半導體13.9513.9513.95320.00 9,4599,4599,459320439.00-13.00 
 
 
3230錦明櫃光電13.7213.7313.73400.01 9,7479,7479,74732019.75-0.15 
 
 
3232昱捷櫃電子通路24.5524.3624.3110-0.24 8,9808,9088,89010-9028.000.25 
 
 
3234光環櫃通信網路3.13.113.11400.01 2,3722,3772,38050827.300.05 
 
 
3236千如櫃電子零組件19.1119.1219.12400.01 17,76417,76917,76940524.95-0.05 
 
 
3252海灣科櫃觀光17.5517.5517.55320.00 8,8108,8108,81032017.050.00 
 
 
3259鑫創櫃半導體19.8819.8919.89400.01 12,86412,86312,86321-127.700.00 
 
 
3260威剛櫃半導體5.425.425.42320.00 14,16214,16214,16232092.800.00 
 
 
3264欣銓櫃半導體13.7713.7813.78400.01 67,53767,53767,53732056.300.70 
 
 
3265台星科櫃半導體52.3252.3252.32320.00 71,29871,29871,29832032.450.25 
 
 
3268海德威櫃半導體13.3313.3413.34400.01 4,4584,4584,45832029.10-1.00 
 
 
3272東碩櫃電腦週邊24.1624.1724.17400.01 13,19813,19813,19832038.100.10 
 
 
3276宇環櫃電子零組件45.1345.1345.13320.00 31,46231,46231,46232018.950.95 
 
 
3284太普高櫃其他26.1426.926.9400.76 18,55318,55318,55332012.15-0.10 
 
 
3285微端櫃其他電子17.3317.3317.33320.00 7,4077,4077,40732020.650.15 
 
 
3287廣寰科櫃電腦週邊40.0240.0240.02320.00 17,59817,59817,59832018.60-0.10 
 
 
3288點晶櫃電子零組件14.6614.6614.66320.00 3,3233,3233,32332018.251.55 
 
 
3289宜特櫃其他電子8.128.599500.88 7,6087,6087,60832053.00-0.60 
 
 
3290東浦櫃通信網路9.399.399.39320.00 9,3489,3489,34832021.20-1.90 
 
 
3293鈊象櫃文化創意9.1310.8410.73301.60 6,4357,6357,556301,121801.00-5.00 
 
 
3294英濟櫃電子零組件41.8541.8441.7210-0.13 55,25955,23255,07910-18038.452.10 
 
 
3297杭特櫃光電23.6823.6923.69400.01 8,7278,7278,72732021.700.85 
 
 
3303岱稜櫃其他電子19.3919.2919.2921-0.10 18,63818,53818,53821-10026.450.40 
 
 
3306鼎天櫃通信網路36.8536.8536.85320.00 18,65018,65018,65032036.65-2.65 
 
 
3310佳穎櫃電子零組件27.8327.9627.99500.16 13,99114,05114,070507931.650.15 
 
 
3313斐成櫃電子零組件27.1339.939.94012.77 26,79939,41039,4104012,61111.90-0.05 
 
 
3317尼克森櫃半導體9.359.369.36400.01 5,7315,7315,73132081.50-0.90 
 
 
3322建舜電櫃電子零組件18.9318.9418.94400.01 18,30218,30218,30232018.05-0.75 
 
 
3323加百裕櫃電腦週邊12.1412.1412.14320.00 9,7519,7519,75132042.75-0.10 
 
 
3324雙鴻櫃其他電子19.2319.5619.84500.61 17,00317,29317,54050537203.008.50 
 
 
3325旭品櫃電腦週邊12.1912.212.2400.01 10,32210,32210,32232016.05-0.05 
 
 
3332幸康櫃電子零組件39.1839.1839.18320.00 18,84818,84818,84832040.00-0.20 
 
 
3339泰谷櫃光電11.9111.5611.5621-0.35 5,1595,8825,8824072324.301.15 
 
 
3354律勝櫃電子零組件37.7337.7337.73320.00 26,45626,45626,45632020.75-0.85 
 
 
3360尚立櫃電子通路8.678.688.68400.01 5,9635,9635,96332015.05-0.10 
 
 
3362先進光櫃光電16.5616.5616.56320.00 21,78821,78821,78832073.600.60 
 
 
3363上詮櫃通信網路8.348.428.39300.05 7,2687,3407,359509134.80-0.75 
 
 
3372典範櫃半導體7.337.337.33320.00 12,61712,61712,61732024.600.00 
 
 
3373熱映光電櫃其他電子25.6225.6325.63400.01 11,09511,09511,09532037.15-0.35 
 
 
3374精材櫃半導體4141.0141.01400.01 111,282111,282111,282320142.000.00 
 
 
3379彬台科技櫃電機28.2128.2228.22400.01 10,73410,73410,73432012.300.00 
 
 
3388崇越電櫃電子零組件34.8834.9134.94500.06 25,83525,85825,874503983.200.70 
 
 
3390旭軟櫃電子零組件19.4619.4719.47400.01 13,14213,14213,14232022.25-0.15 
 
 
3402漢科櫃其他電子20.8420.8420.84320.00 15,22615,22615,22632048.000.30 
 
 
3426台興櫃電機50.5451.0851.47500.93 13,34413,48613,5885024438.750.25 
 
 
3434哲固櫃光電20.6820.6820.8410.12 4,6954,6954,722412818.50-1.30 
 
 
3438類比科櫃半導體44.644.6144.61400.01 21,03921,03921,03932091.20-1.20 
 
 
3441聯一光櫃光電131313320.00 5,2065,2065,20632039.550.90 
 
 
3444利機櫃電子通路21.8721.8821.88400.01 8,5578,5578,55732065.30-0.30 
 
 
3455由田櫃光電8.718.728.95500.24 5,3575,3575,35732076.104.10 
 
 
3465祥業櫃電子零組件37.1937.237.2400.01 11,96311,96311,963320264.007.50 
 
 
3466致振櫃通信網路17.3917.3817.3821-0.01 10,59410,58510,58521-918.00-0.05 
 
 
3479安勤櫃電腦週邊26.1926.2426.24400.05 18,50218,50218,50232055.700.70 
 
 
3483力致櫃電腦週邊3.673.673.87410.20 2,5982,7283,0125041498.80-0.90 
 
 
3484崧騰櫃電子零組件8.758.768.76400.01 6,1076,1076,10732079.000.10 
 
 
3489筌寶櫃營建67.7267.7367.73400.01 56,30156,30156,30132014.450.30 
 
 
3490單井櫃光電7.237.247.24400.01 4,1274,1274,12732033.000.50 
 
 
3491昇達科櫃通信網路9.639.639.63320.00 5,9885,9885,988320182.5016.50 
 
 
3492長盛櫃電子零組件39.5539.5539.55320.00 14,05414,05414,05432019.200.05 
 
 
3498陽程櫃其他電子16.1516.1516.15320.00 10,25210,25210,25232032.850.45 
 
 
3499環天科櫃通信網路27.7927.827.8400.01 15,28115,28115,28132026.052.35 
 
 
3508位速櫃其他電子7.767.837.83400.07 7,9347,9997,999406565.80-2.00 
 
 
3511矽瑪櫃電子零組件37.5137.5137.51320.00 30,00030,00030,00032040.000.25 
 
 
3512能緹櫃電子零組件46.346.3146.31400.01 38,89738,89738,89732033.800.15 
 
 
3516亞帝歐櫃光電24.9224.9324.93400.01 12,61112,61112,61132017.00-0.40 
 
 
3520振維櫃光電34.2534.2634.26400.01 16,73416,73416,73432016.00-0.55 
 
 
3521鴻翊櫃電腦週邊17.2717.2617.2621-0.01 8,1658,1608,16021-513.301.20 
 
 
3522御頂櫃觀光5.585.595.59400.01 4,0554,0554,05532010.700.00 
 
 
3523迎輝櫃光電39.3939.3939.39320.00 40,59440,59440,59432011.700.60 
 
 
3526凡甲櫃電子零組件28.0227.8127.8121-0.21 16,28316,19316,19321-90171.000.00 
 
 
3527聚積櫃半導體15.5315.5415.54400.01 6,9056,9056,905320210.0011.00 
 
 
3529力旺櫃半導體8.388.388.38320.00 6,3796,3796,3793201995.0030.00 
 
 
3531先益櫃光電16.9716.9917500.03 10,38710,39210,400501321.75-0.10 
 
 
3537堡達櫃電子零組件18.918.918.9320.00 10,12610,12610,12632037.10-0.05 
 
 
3540曜越櫃電腦週邊16.2916.1816.1821-0.11 10,85211,82311,8234097139.10-0.10 
 
 
3541西柏櫃其他電子10.8710.8810.88400.01 6,1766,1766,17741160.800.70 
 
 
3546宇峻櫃文化創意10.6510.6610.66400.01 5,1335,1335,13332083.000.40 
 
 
3548兆利櫃電子零組件18.3618.3718.37400.01 11,04211,04211,04232062.00-0.10 
 
 
3551世禾櫃其他電子16.1816.1916.19400.01 9,1899,1909,19040170.200.00 
 
 
3552同致櫃其他電子18.5318.5418.54400.01 15,86515,86515,865320180.000.50 
 
 
3555重鳥鵬櫃半導體27.9527.9627.96400.01 9,9409,9407,20220-2,73738.30-0.30 
 
 
3556禾瑞亞櫃半導體10.1310.1410.14400.01 6,0296,2106,2104018175.40-0.20 
 
 
3558神準櫃通信網路40.2940.2940.29320.00 19,76819,76819,76832096.300.20 
 
 
3563牧德櫃其他電子10.1910.1910.19320.00 4,5584,5584,558320232.000.50 
 
 
3564其陽櫃通信網路64.2164.2164.21320.00 37,96637,96637,96632030.00-0.30 
 
 
3567逸昌櫃半導體4.524.534.57500.05 1,5451,5451,561411637.451.60 
 
 
3570大塚櫃資訊服務42.2542.2542.25320.00 7,2247,2247,22432079.401.00 
 
 
3577泓格櫃電腦週邊23.3423.3723.38500.04 12,33912,35412,359502051.600.30 
 
 
3580友威科櫃其他電子9.349.349.46410.12 3,6883,6883,732414461.30-0.70 
 
 
3581博磊櫃半導體12.3612.3612.36320.00 6,3056,3056,30532029.700.65 
 
 
3587閎康櫃其他電子21.9721.9321.8910-0.08 13,69213,66513,64010-52136.50-1.00 
 
 
3594磐儀櫃電腦週邊14.8814.8914.89400.01 10,97310,97310,97332021.650.05 
 
 
3609東林櫃電子零組件8.578.578.57320.00 2,6302,6302,63032051.400.80 
 
 
3611鼎翰櫃電腦週邊38.5538.5538.55320.00 16,37616,37616,376320200.500.50 
 
 
3615安可櫃光電21.2721.2721.27320.00 14,56414,56414,56432022.150.25 
 
 
3623富晶通櫃光電53.553.5153.51400.01 15,62915,62915,62932015.650.05 
 
 
3624光頡櫃電子零組件42.2342.2442.24400.01 49,56349,56349,56332056.303.40 
 
 
3625西勝櫃電腦週邊10.0610.0710.07400.01 9,8769,8769,87632024.850.25 
 
 
3628盈正櫃其他電子60.7660.7760.77400.01 27,34427,34427,34432035.500.20 
 
 
3629卓韋櫃光電22.4322.4322.43320.00 7,2237,2237,22332056.000.50 
 
 
3630新鉅科櫃光電36.4336.4436.44400.01 67,11567,11567,11532038.150.15 
 
 
3631晟楠櫃電子零組件16.991717400.01 13,90713,90713,90732047.05-0.05 
 
 
3632研勤櫃通信網路13.3413.313.1710-0.17 5,4565,4375,38710-698.200.00 
 
 
3642駿熠電櫃其他電子10.8610.8710.87400.01 4,3864,3864,3863208.050.14 
 
 
3646艾恩特櫃電子零組件12.612.612.6320.00 4,9534,9534,95332027.650.55 
 
 
3652精聯櫃電腦週邊58.3358.3458.34400.01 27,47627,47627,47632022.55-0.15 
 
 
3663鑫科櫃其他電子49.7149.7249.72400.01 36,54336,54336,54332035.800.35 
 
 
3664F-安瑞櫃通信網路7.167.177.17400.01 3,6643,6643,6643209.230.03 
 
 
3666光耀櫃光電41.3841.3941.39400.01 24,27424,27424,27432032.45-1.20 
 
 
3672康聯訊櫃通信網路25.8125.8225.81300.00 8,3298,3308,32830-137.95-0.05 
 
 
3675德微櫃半導體55.8855.8955.4830-0.40 24,82924,82924,64920-180278.50-4.50 
 
 
3680家登櫃半導體14.314.314.3320.00 12,02812,02812,028320317.507.50 
 
 
3684榮昌櫃通信網路41.7941.7941.85410.06 10,27710,27710,291411448.654.40 
 
 
3685政翔櫃光電50.250.2150.21400.01 40,16240,16240,16232041.10-0.30 
 
 
3687歐買尬櫃文化創意14.5314.5314.53320.00 4,3694,3694,369320108.001.00 
 
 
3689湧德櫃電子零組件10.2110.219.5220-0.69 7,1167,1167,11632045.300.35 
 
 
3691碩禾櫃光電45.9556.556.54010.55 34,87542,87542,875408,000179.50-0.50 
 
 
3693營邦櫃電腦週邊27.3727.3827.38400.01 10,53810,53810,53832051.100.40 
 
 
3707漢磊櫃半導體11.511.5111.5300.00 37,19837,19837,198320143.000.00 
 
 
3709鑫聯大投控櫃電腦週邊62.5160.5760.5721-1.94 49,74160,91760,9174011,17637.550.30 
 
 
3710連展投控櫃電子零組件9.489.489.51410.03 20,10520,10520,17541708.66-0.07 
 
 
3713新晶投控櫃光電29.3129.3229.32400.01 22,89422,89422,89432036.00-0.30 
 
 
4102永日櫃生技醫療26.1724.9924.9921-1.18 11,09110,59110,59121-50020.000.10 
 
 
4105東洋櫃生技醫療11.6812.0512.06500.38 29,06429,97029,9995093569.800.40 
 
 
4107邦特櫃生技醫療11.511.511.5320.00 7,9727,9727,972320111.000.00 
 
 
4109加捷櫃生技醫療3.293.33.3400.01 2,9322,9322,93232013.450.00 
 
 
4111濟生化學櫃生技醫療14.3814.5214.58500.20 8,1998,2748,3065010722.900.20 
 
 
4113聯上櫃營建24.124.1124.11400.01 50,89850,89850,89832015.10-0.05 
 
 
4114健喬信櫃生技醫療11.6711.7111.7300.03 32,79036,66836,634303,84422.600.10 
 
 
4116明基醫櫃生技醫療43.5643.5643.56320.00 19,41419,41419,41432028.000.00 
 
 
4120友華櫃生技醫療15.1915.215.2400.01 13,18313,18313,18332038.00-0.30 
 
 
4121優盛櫃生技醫療15.2115.2115.48410.27 12,82712,82713,0574123020.45-0.05 
 
 
4123晟德櫃生技醫療12.812.7912.88310.08 58,80664,61565,045506,23961.800.10 
 
 
4126太醫櫃生技醫療9.189.189.18320.00 6,6656,6656,66532071.60-0.30 
 
 
4127天良櫃生技醫療8.418.418.41320.00 3,8503,8503,85032014.950.50 
 
 
4128中天櫃生技醫療8.098.098.11410.02 34,42534,42537,805413,38169.402.50 
 
 
4129聯合櫃生技醫療10.4210.4210.52410.10 9,1859,1859,267418229.300.00 
 
 
4130健亞櫃生技醫療26.8526.8726.87400.02 28,97529,55429,5544057921.950.25 
 
 
4131晶宇櫃生技醫療42.2242.2342.23400.01 20,39320,39320,3933207.000.00 
 
 
4138曜亞櫃生技醫療38.538.538.5320.00 11,55011,55011,55032052.40-0.30 
 
 
4139F-馬光櫃生技醫療15.2315.2315.23320.00 6,4826,4826,48232044.200.10 
 
 
4147中裕櫃生技醫療24.6824.6824.68320.00 62,28162,28162,28132072.501.60 
 
 
4152台微體櫃生技醫療5.51--21 4,643--21 
 
 
4153鈺緯櫃生技醫療25.5425.555.9630-19.58 15,77715,7773,68120-12,09726.050.25 
 
 
4154F-康樂櫃生技醫療30.3630.2430.2421-0.12 9,20610,80010,800401,59455.904.10 
 
 
4157F*太景櫃生技醫療32.2732.2832.28400.01 231,392231,392231,39232015.300.00 
 
 
4160創源櫃生技醫療31.9331.9431.94400.01 7,7447,7447,74432024.85-0.05 
 
 
4161聿新科櫃生技醫療15.215.215.23410.03 8,0068,0068,021411530.600.25 
 
 
4162智擎櫃生技醫療33.0533.0533.05320.00 48,45548,45548,45532062.800.20 
 
 
4163鐿鈦櫃生技醫療14.5714.5814.58400.01 7,0417,0417,04132085.50-0.10 
 
 
4167展旺櫃生技醫療8.378.378.37320.00 25,18126,52026,520401,34019.350.00 
 
 
4168醣聯櫃生技醫療8.678.678.68410.01 8,4558,4558,45741229.200.50 
 
 
4171瑞基櫃農業科技業14.5914.4914.86310.27 5,9225,8816,0303110789.700.80 
 
 
4173久裕櫃生技醫療41.6941.6941.69320.00 31,09331,09331,09332018.150.05 
 
 
4174浩鼎櫃生技醫療14.3914.414.4400.01 28,68928,68928,689320124.008.50 
 
 
4175杏一櫃生技醫療30.0730.0732.4412.33 9,8359,83510,5964176170.200.00 
 
 
4183福永生櫃生技醫療29.329.329.3320.00 6,9746,9746,97432018.400.15 
 
 
4188安克櫃生技醫療49.2349.2349.23320.00 26,20226,20226,20232017.45-0.10 
 
 
4192杏國櫃生技醫療64.1364.0763.9610-0.17 73,80873,72873,60810-20031.752.15 
 
 
4198環瑞醫櫃生技醫療11.811.8111.81400.01 9,5089,5089,5083205.680.00 
 
 
4205恆義食品櫃食品27.9330.7327.93300.00 22,54224,79624,796402,254131.000.50 
 
 
4207環泰企業櫃食品23.2123.2123.21320.00 37,62237,62237,62232013.600.10 
 
 
4303信立化學櫃塑膠21.221.2121.21400.01 14,84714,84714,84732029.00-2.00 
 
 
4304勝昱櫃塑膠13.8613.8713.87400.01 4,9974,9974,9973200.000.00 
 
 
4305世坤塑膠櫃塑膠33.5933.5933.59320.00 18,48118,48118,4813200.000.00 
 
 
4401東隆興業櫃紡織23.5823.5923.59400.01 28,37528,37528,37532034.600.40 
 
 
4402福大棉業櫃紡織11.5411.5411.54320.00 5,3085,3085,3083206.410.09 
 
 
4406新昕纖維櫃紡織15.7215.7315.73400.01 8,1648,1648,16432012.150.10 
 
 
4413飛寶櫃紡織16.8316.8416.84400.01 5,2735,2735,27332011.700.05 
 
 
4416三圓櫃營建18.3318.2818.210-0.13 11,12911,12911,129320112.500.50 
 
 
4417金洲櫃紡織15.3915.3915.4410.01 12,92612,92612,92741135.200.00 
 
 
4419松懋櫃紡織33.8333.8333.83320.00 15,75915,75915,75932010.000.00 
 
 
4420光明櫃紡織42.5942.642.6400.01 17,23217,23217,23232030.30-0.05 
 
 
4429聚紡櫃紡織63.4863.4863.48320.00 21,80721,80721,80732040.60-0.10 
 
 
4430耀億櫃其他13.4113.4213.42400.01 7,5527,5527,55232023.700.05 
 
 
4432銘旺實櫃紡織46.2246.145.9110-0.31 23,38523,32223,22610-15914.600.10 
 
 
4433興采櫃紡織37.6637.6737.67400.01 17,62917,62917,62932031.250.05 
 
 
4502源恆工業櫃電機24.7724.7824.78400.01 12,57512,57512,57532040.500.10 
 
 
4503金雨櫃電機20.8621.221.1300.24 8,1938,3248,284309130.252.75 
 
 
4506崇友實業櫃電機61.2561.6461.64400.39 108,436109,106109,1064067064.800.00 
 
 
4510高鋒工業櫃電機18.718.7118.71400.01 20,20820,20820,20832011.600.10 
 
 
4513福裕事業櫃電機10.7510.7610.76400.01 8,2728,2728,27232015.300.25 
 
 
4523永彰櫃電機20.0520.0820.08400.03 12,83312,85412,854402128.850.30 
 
 
4527方土霖冷凍櫃電機30.2330.2330.23320.00 23,02223,02223,02341127.350.00 
 
 
4528江興鍛壓櫃電機43.7743.7743.77320.00 33,49433,49433,49432041.60-0.05 
 
 
4529昶洧櫃其他25.9625.9626.04410.08 21,97321,97322,040416714.400.30 
 
 
4530宏易櫃電機12.2912.312.3400.01 5,6775,6775,67732010.100.00 
 
 
4533協易機櫃電機9.069.079.07400.01 14,36714,36714,36732013.550.15 
 
 
4534慶騰櫃電機19.3519.3619.36400.01 17,26717,26717,26732013.050.05 
 
 
4535至興櫃電機43.343.4143.48500.18 32,76332,84532,8945013134.100.05 
 
 
4538大詠城櫃電機20.7720.8520.96500.19 10,48110,51810,574509320.950.45 
 
 
4541晟田櫃其他12.2112.2212.22400.01 8,2648,2648,26432025.350.25 
 
 
4542科嶠櫃電子零組件15.5915.615.6400.01 4,4124,4124,41232026.650.00 
 
 
4543萬在櫃電機24.4624.4224.4221-0.04 13,94013,91013,91021-3018.850.40 
 
 
4549桓達櫃電機20.0320.0820.47500.44 8,4918,9319,1045061388.402.10 
 
 
4550長佳櫃電機16.5316.5316.53320.00 6,2556,2556,25532023.000.00 
 
 
4554橙的櫃其他電子42.5242.5242.52320.00 9,0909,0909,09032032.401.40 
 
 
4556旭然櫃其他34.534.5134.51400.01 14,45414,45414,45432030.400.00 
 
 
4561健椿櫃電機23.9823.9923.99400.01 14,03814,03814,03832028.25-0.25 
 
 
4563百德櫃電機45.1545.1645.16400.01 24,81424,81424,81432029.80-0.20 
 
 
4568科際精密櫃電機15.6815.6915.69400.01 4,7504,7504,75032064.00-0.70 
 
 
4609唐鋒櫃電器電纜20.2120.2120.21320.00 9,6919,6919,6913207.760.00 
 
 
4702中美實業櫃化學42.6142.6142.61320.00 30,82230,82230,82232014.250.20 
 
 
4706大恭化學櫃化學34.7634.7634.76320.00 27,47327,47327,47332018.950.05 
 
 
4707磐亞櫃化學11.3211.3311.33400.01 34,24034,24034,24032012.450.00 
 
 
4711永純化工櫃化學21.1621.1521.1310-0.03 12,92012,91112,90210-1819.150.15 
 
 
4712南璋櫃食品16.8616.8716.87400.01 12,43112,43112,431320 
 
 
4714永捷櫃化學16.7716.7716.77320.00 22,61022,61022,61032014.250.00 
 
 
4716大立櫃化學8.718.718.71320.00 6,5496,5496,54932014.900.05 
 
 
4721美琪瑪櫃化學9.59.519.5300.00 7,1287,1287,12320-5152.001.50 
 
 
4726永昕櫃生技醫療24.5324.5424.54400.01 37,62437,62437,62432039.201.00 
 
 
4728雙美櫃生技醫療18.918.918.93410.03 10,29610,29310,311311576.60-2.00 
 
 
4729熒茂櫃光電36.6436.6436.64320.00 37,45337,45337,45332013.150.20 
 
 
4735豪展櫃生技醫療21.5522.0522.08500.53 8,1428,1428,155411356.800.40 
 
 
4736泰博櫃生技醫療30.4630.4630.74410.28 28,27428,27328,55331279175.503.00 
 
 
4741泓瀚櫃化學19.4419.4519.45400.01 6,3876,3876,38732026.85-0.25 
 
 
4743合一櫃生技醫療20.5720.5620.5110-0.06 78,64078,64078,640320300.505.50 
 
 
4744皇將櫃生技醫療10.1110.1110.11320.00 4,7724,7724,77232030.902.80 
 
 
4745F-合富櫃生技醫療24.6324.6924.69400.06 19,08319,12419,124404127.951.50 
 
 
4747強生櫃生技醫療30.9330.9430.94400.01 9,2879,2879,28732035.15-0.15 
 
 
4754國碳科櫃化學28.6128.6228.5730-0.04 7,1627,1627,15020-1238.05-0.05 
 
 
4760勤凱櫃其他電子20.3320.3120.3121-0.02 6,5606,5606,56032095.000.70 
 
 
4767誠泰科技櫃化學14.3614.3714.37400.01 4,5144,5144,51432028.50-0.30 
 
 
4803F-VHQ櫃文化創意23.5723.5723.57320.00 13,92313,92313,9233202.590.18 
 
 
4804F-大略櫃觀光29.8829.8329.2410-0.64 13,55113,52613,26110-2908.09-0.30 
 
 
4806昇華櫃文化創意5.585.595.59400.01 2,5252,5252,5253209.090.21 
 
 
4903聯光通信櫃通信網路2.312.312.31320.00 2,0882,0882,08832013.200.00 
 
 
4905台聯電訊櫃通信網路24.9124.9224.92400.01 8,1338,1338,13332053.70-0.60 
 
 
4907春雨開發櫃營建7.727.727.72320.00 9,1219,1219,12132025.00-0.40 
 
 
4908前鼎櫃通信網路13.5113.5213.52400.01 10,57210,57210,57232032.600.95 
 
 
4909新復興櫃通信網路12.0412.0512.05400.01 11,24711,24711,24732022.35-0.10 
 
 
4911德英櫃生技醫療24.9624.9624.96320.00 13,89513,89513,89532027.55-0.25 
 
 
4924欣厚科技櫃電腦週邊16.7816.7816.78320.00 6,2376,2376,23732015.301.35 
 
 
4933友輝櫃光電54.1154.5154.75500.64 43,26643,57843,7685050235.350.25 
 
 
4939亞電櫃電子零組件9.029.029.03410.01 8,8628,8628,872411020.40-0.20 
 
 
4944兆遠櫃光電52.7152.2450.9310-1.78 46,43446,02144,86110-1,57326.602.40 
 
 
4946辣椒櫃文化創意19.1719.1819.18400.01 2,6202,6202,62032036.400.80 
 
 
4950牧東櫃其他5.814.344.3631-1.45 2,7202,0302,04031-68020.650.25 
 
 
4953緯軟櫃資訊服務28.6628.6628.66320.00 19,18219,18219,18232088.103.40 
 
 
4966F-譜瑞櫃半導體5.144.984.9821-0.16 4,1644,0294,02921-1351945.00-15.00 
 
 
4971F-IET櫃半導體3.223.223.22320.00 1,1781,1781,17832073.90-0.10 
 
 
4972湯石櫃光電11.6111.6111.61320.00 4,6694,6694,66932031.950.05 
 
 
4973廣穎櫃半導體9.929.939.93400.01 6,3036,3036,30332025.150.25 
 
 
4974亞泰櫃電子零組件26.2426.2526.25400.01 19,02819,02819,02832054.40-0.10 
 
 
4979華星光櫃通信網路14.3514.3614.36400.01 19,05819,05819,05832019.150.25 
 
 
4987科誠櫃電腦週邊20.0220.0320.03400.01 5,0465,8035,8034075752.200.00 
 
 
4991F-環宇櫃半導體0.020.020.02320.00 20202032050.700.95 
 
 
4995晶達櫃光電24.4624.4724.47400.01 10,23610,23610,23632036.150.35 
 
 
5009榮剛櫃鋼鐵4.294.34.3400.01 19,63619,63619,63632021.65-0.20 
 
 
5011久陽櫃鋼鐵25.6725.6825.68400.01 19,52119,52119,52132040.55-0.50 
 
 
5013強新櫃鋼鐵14.0114.0214.02400.01 18,70118,70118,70132037.000.30 
 
 
5014建錩實業櫃鋼鐵14.991515400.01 24,79524,79524,79532022.25-0.35 
 
 
5015華祺工業櫃鋼鐵14.8114.8214.82400.01 8,9858,9858,98532036.300.00 
 
 
5016松和櫃鋼鐵23.4723.4723.47320.00 11,64611,64611,64632037.650.05 
 
 
5102富強櫃橡膠41.9341.9641.96400.03 26,87326,89226,892401920.300.00 
 
 
5201凱衛資訊櫃資訊服務28.8629.0329.45500.59 8,8558,9049,0355018026.750.25 
 
 
5202力新櫃資訊服務8.238.238.23320.00 4,8664,8664,86632019.150.35 
 
 
5205漢康科技櫃其他電子1.91.911.91400.01 1561561563200.000.00 
 
 
5206坤悅櫃營建13.913.9114.74500.84 21,68921,68922,989411,30015.600.00 
 
 
5209新鼎系統櫃資訊服務47.3647.3347.3431-0.02 12,94412,94412,955411169.200.20 
 
 
5210寶碩櫃資訊服務17.9817.9917.99400.01 11,18311,18311,18332019.45-0.10 
 
 
5211蒙恬櫃資訊服務22.922.9122.91400.01 7,3357,3357,33532019.800.00 
 
 
5212凌網科技櫃資訊服務27.1827.1927.19400.01 9,4159,4159,41532047.000.00 
 
 
5213亞昕櫃營建38.9438.9438.94320.00 135,122135,122135,12232022.85-0.10 
 
 
5220萬達光櫃光電20.6520.6520.65320.00 8,1938,1938,19332035.200.15 
 
 
5223安力-KY櫃電腦週邊41.9841.9941.99400.01 18,70518,70518,70532060.100.40 
 
 
5227F-立凱櫃電子零組件0.390.390.39320.00 363363363320 
 
 
5230雷笛克櫃光電8.898.98.9400.01 4,1784,1784,17832035.100.35 
 
 
5245智晶櫃光電13.9413.9513.95400.01 6,2756,2756,27532095.206.70 
 
 
5251天鉞電櫃光電27.927.927.9320.00 10,00110,00110,00132014.100.00 
 
 
5263智崴櫃文化創意12.3812.3912.39400.01 7,1077,1077,107320131.003.00 
 
 
5272笙科櫃半導體7.457.517.51400.06 4,2084,2384,238403041.350.85 
 
 
5274信驊櫃半導體20.6620.6620.66320.00 7,1037,1037,1033203255.00195.00 
 
 
5276F-達輝櫃其他41.3141.3241.32400.01 16,32116,32116,32132016.000.05 
 
 
5278尚凡櫃電子商務32.0734.734.7402.63 4,8895,2895,28940400228.00-1.00 
 
 
5281F-大峽櫃光電34.3234.434.41500.09 12,70212,73012,736503422.900.40 
 
 
5287數字櫃電子商務14.1214.1214.51410.39 6,0656,0656,22841164253.502.50 
 
 
5289宜鼎櫃電腦週邊13.2713.3813.45500.18 10,97011,05511,11550145206.005.00 
 
 
5291邑昇櫃電子零組件15.2715.2815.28400.01 5,9925,9925,99232036.80-0.10 
 
 
5299杰力櫃半導體10.1510.1610.1230-0.03 3,6043,6043,604320194.001.00 
 
 
5301祥裕電子櫃觀光15.6115.6215.62400.01 16,32816,32816,3283208.540.01 
 
 
5302太欣櫃半導體14.314.3114.31400.01 23,23523,23523,23532013.700.75 
 
 
5306桂盟櫃其他38.6438.6538.65400.01 48,69748,69748,697320201.000.00 
 
 
5309系統電子櫃電子零組件9.169.169.16320.00 14,16114,16114,200413945.15-0.70 
 
 
5310天剛資訊櫃資訊服務22.3122.3122.31320.00 14,41514,41514,41532015.100.35 
 
 
5312寶島科櫃生技醫療26.2126.2226.22400.01 15,74715,74715,74732059.70-0.30 
 
 
5314世紀櫃半導體22.3222.3322.33400.01 13,39713,39713,3973205.990.49 
 
 
5315光聯科技櫃光電8.718.728.72400.01 9,2739,2739,27332017.550.10 
 
 
5321友銓櫃電子零組件47.7847.7847.78320.00 16,71116,71116,711320102.002.30 
 
 
5324士開櫃營建9.367.947.9421-1.42 12,77417,96617,966405,1929.61-0.08 
 
 
5328華容櫃電子零組件35.0935.0935.09320.00 60,60860,60860,60832014.75-0.05 
 
 
5340建榮工業櫃電子零組件48.7948.7948.79320.00 95,10795,09895,09821-938.950.80 
 
 
5344立衛科技櫃半導體69.469.4169.41400.01 55,14355,14355,14332034.650.00 
 
 
5345天揚櫃電子零組件42.3142.3141.6820-0.63 20,09820,09819,79820-3005.41-0.43 
 
 
5347世界先進櫃半導體45.0445.0445.04320.00 738,253738,253738,253320159.00-3.00 
 
 
5348系通科技櫃通信網路23.523.523.5320.00 6,8056,8056,8053208.870.05 
 
 
5351鈺創科技櫃半導體6.056.056.05320.00 16,33516,33516,33532084.50-0.50 
 
 
5353台林通信櫃通信網路2929.1429.19500.19 21,75021,85521,8945014422.000.50 
 
 
5355佳總興業櫃電子零組件7.317.317.31320.00 12,14912,14912,1493206.740.00 
 
 
5356協益電子櫃電腦週邊7.867.867.86320.00 8,0998,0998,09932034.153.10 
 
 
5364力麗店櫃觀光63.6163.6163.61320.00 18,35318,35318,35332020.650.25 
 
 
5371中光電櫃光電6.356.356.35320.00 24,84224,84224,84232081.40-1.80 
 
 
5381合正櫃電子零組件34.3934.3934.39320.00 61,95761,95761,9573205.910.00 
 
 
5383金利櫃其他電子57.0157.0257.02400.01 45,27345,27345,27332049.104.45 
 
 
5386青雲國際櫃電腦週邊29.9429.9429.94320.00 7,0667,4197,4194035348.80-0.30 
 
 
5392應華櫃光電7.417.427.42400.01 12,60712,60712,60732025.050.30 
 
 
5398力瑋櫃電子零組件15.3815.3815.38320.00 7,6847,6847,68432019.950.10 
 
 
5403中菲電腦櫃資訊服務8.688.698.4830-0.20 5,9865,9866,014412867.800.10 
 
 
5410國眾電腦櫃資訊服務9.389.399.39400.01 8,2008,2008,20032025.500.50 
 
 
5425台半櫃半導體12.0512.0512.05320.00 31,95031,95031,95032076.900.80 
 
 
5426振發櫃電腦週邊14.0714.0814.08400.01 20,24420,24520,25150712.300.25 
 
 
5432達威光電櫃光電22.2222.2322.23400.01 4,5984,5984,59832031.452.45 
 
 
5438東友櫃電腦週邊36.646.2246.42509.82 41,19252,01852,2425011,05117.90-0.10 
 
 
5439高技企業櫃電子零組件9.339.069.0621-0.27 8,0238,4228,4224039859.60-0.40 
 
 
5443均豪精密櫃光電26.4126.6726.81500.40 43,61944,03744,2725065334.550.15 
 
 
5450寶聯櫃電子零組件74.9274.9274.92320.00 91,69791,69791,69732017.400.10 
 
 
5452佶優櫃其他電子23.9323.9423.94400.01 35,61435,61435,61432021.65-0.10 
 
 
5455訊利電櫃營建0.930.940.94400.01 61561561532028.450.00 
 
 
5457宣德櫃電子零組件35.5335.5635.54300.01 60,16060,19560,195403577.400.50 
 
 
5460同協電子櫃電子零組件20.0320.0420.04400.01 12,26912,26911,77920-49113.150.05 
 
 
5464霖宏科技櫃電子零組件33.0433.0533.05400.01 23,48723,48723,48732025.85-0.85 
 
 
5465富驊櫃電腦週邊52.4652.4752.47400.01 86,09586,09586,09532015.900.25 
 
 
5468凱鈺櫃半導體18.118.118.1320.00 5,0375,0375,03732023.95-0.80 
 
 
5474聰泰櫃電腦週邊28.4128.4128.420-0.01 11,46711,46511,46110-6116.502.50 
 
 
5475德宏櫃電子零組件10.0410.0510.05400.01 12,77612,77612,77632033.953.05 
 
 
5478智冠櫃文化創意16.9416.9516.95400.01 21,60521,60521,60532094.000.80 
 
 
5481華韡電子櫃電子零組件7.977.977.97320.00 5,8545,8545,85432013.000.05 
 
 
5483中美晶櫃半導體5.065.065.4410.34 29,68529,68531,685412,000219.009.50 
 
 
5487通泰櫃半導體24.5924.624.5430-0.05 5,8735,8735,87332036.000.00 
 
 
5488松普科技櫃電子零組件15.4615.4615.46320.00 14,16014,16014,1603209.15-0.06 
 
 
5489彩富櫃其他電子34.8534.8634.86400.01 35,80035,80035,80032035.85-0.15 
 
 
5490同亨櫃電腦週邊7.998.098.11500.12 7,6957,7917,8095011428.200.45 
 
 
5493三聯櫃其他電子16.9316.9416.94400.01 7,0487,0487,04832043.150.00 
 
 
5498凱崴電子櫃電子零組件13.3313.1413.1421-0.19 22,58824,96424,964402,37613.900.05 
 
 
5508永信建設櫃營建40.9740.9840.98400.01 89,09789,09789,09732065.10-0.20 
 
 
5511德昌營造櫃營建19.0619.0719.07400.01 21,62821,62821,62832029.80-0.05 
 
 
5512力麒建設櫃營建3.323.333.33400.01 24,74424,74424,7443209.40-0.01 
 
 
5514三豐建設櫃營建14.3214.3414.36500.04 27,83029,81529,848502,01821.15-0.20 
 
 
5516雙喜營造櫃營建22.222.1121.8910-0.31 8,5058,4678,38410-12113.90-0.15 
 
 
5520力泰建設櫃營建26.0326.0826.12500.09 15,70115,72815,753505251.200.00 
 
 
5523宏都建設櫃營建24.3424.3524.35400.01 37,74037,74037,74032028.65-0.05 
 
 
5529志嘉櫃營建56.1456.1556.15400.01 69,65469,65469,65432017.450.20 
 
 
5530龍巖櫃其他5.015.015.01320.00 21,06321,06321,06332043.950.00 
 
 
5536聖暉櫃其他電子8.148.158.15400.01 4,6604,6604,660320195.500.50 
 
 
5543F-崇佑櫃玻璃20.8721.1221.1300.23 7,7647,8557,855409169.000.20 
 
 
5601台聯貨櫃櫃航運28.428.4128.41400.01 18,40918,40918,40932034.150.45 
 
 
5603陸海櫃航運19.1319.1419.14400.01 14,99114,99115,4414145031.350.05 
 
 
5604中連貨運櫃航運8.668.678.67400.01 9,4309,4339,43340377.700.20 
 
 
5609中菲行櫃航運10.6710.6810.68400.01 13,45214,52914,529401,076106.50-1.00 
 
 
5701劍湖山櫃觀光12.9712.9712.97320.00 32,91632,91632,9163203.050.01 
 
 
5703亞都麗緻櫃觀光37.8737.8837.88400.01 26,60526,60526,6053200.000.00 
 
 
5704老爺知櫃觀光40.9740.9740.97320.00 15,92315,92315,92332030.150.10 
 
 
5820日盛金櫃金融57.0757.7458.04500.97 2,152,9982,178,3992,189,7045036,70612.35-0.05 
 
 
5864致和證櫃金融21.2621.2721.27400.01 53,53953,53953,53932015.500.05 
 
 
5878台名櫃金融36.2636.2636.26320.00 9,0749,0749,07432047.100.00 
 
 
5902德記洋行櫃貿易百貨64.2664.2764.27400.01 60,73560,73560,73532023.85-0.10 
 
 
5903全家便利櫃貿易百貨53.3153.3253.32400.01 119,019119,019119,019320251.000.00 
 
 
5904寶雅櫃貿易百貨22.8322.8422.7930-0.04 22,30822,30822,98541677491.001.00 
 
 
5905南仁湖櫃貿易百貨4.24.414.41400.21 7,9878,3708,3704038314.500.00 
 
 
6015宏遠證櫃金融10.0410.0310.0321-0.01 33,22033,22033,22032017.150.50 
 
 
6016康和證券櫃金融6.766.766.78410.02 40,21340,21340,282416914.250.40 
 
 
6020大展證櫃金融26.2526.2626.26400.01 66,26066,26066,26032023.20-0.20 
 
 
6021大慶證櫃金融44.0544.0544.05320.00 136,492136,492136,49232021.30-0.15 
 
 
6023元大期櫃金融66.2666.2766.27400.01 192,167192,167192,16732049.600.00 
 
 
6026福邦證櫃金融8.468.468.46320.00 25,40525,40525,40532017.850.20 
 
 
6101弘捷櫃文化創意20.4820.4920.49400.01 23,85423,85423,85432019.500.10 
 
 
6103合邦櫃半導體35.4835.4835.48320.00 31,73231,73231,7323207.35-0.34 
 
 
6104創惟櫃半導體8.198.198.19320.00 7,3957,3957,395320195.0011.00 
 
 
6109亞元櫃通信網路13.8413.8513.85400.01 8,2268,2268,22632011.20-0.30 
 
 
6111大宇資櫃文化創意15.8315.8314.4120-1.42 9,9869,9869,09020-89668.700.20 
 
 
6113亞矽櫃電子通路29.829.8129.81400.01 14,91714,91714,91732015.701.40 
 
 
6114翔昇櫃電子零組件53.953.953.9320.00 23,66923,66923,66932023.05-0.05 
 
 
6118建達櫃電子通路28.2528.2628.26400.01 25,68525,68525,68532034.70-1.45 
 
 
6121新普科技櫃電腦週邊5.415.415.41320.00 10,01310,01310,013320333.505.00 
 
 
6122擎邦國際櫃電機14.6714.6714.67320.00 10,38610,38610,38632012.250.20 
 
 
6123上奇科技櫃電腦週邊13.5313.5313.5220-0.01 7,9927,9877,98210-1050.400.20 
 
 
6124業強櫃電子零組件18.8618.8618.86320.00 34,42334,42334,42332025.300.40 
 
 
6125廣運機械櫃光電21.9621.9721.97400.01 54,70154,70154,70132025.60-0.50 
 
 
6126信音企業櫃電子零組件17.8617.8717.87400.01 24,28424,28424,28432028.750.40 
 
 
6127九豪精密櫃電子零組件10.1910.210.2400.01 11,02311,02311,02332027.50-0.60 
 
 
6129普誠櫃半導體10.1910.210.2400.01 18,45418,45418,45432039.403.55 
 
 
6130基因櫃生技醫療29.5829.5929.59400.01 8,7298,7298,72932035.60-1.40 
 
 
6134萬旭電業櫃電子零組件48.7948.7948.81410.02 35,41335,41335,423411029.302.65 
 
 
6138茂達電子櫃半導體8.278.198.0610-0.21 6,1076,0445,94910-158244.50-2.50 
 
 
6140訊達電腦櫃資訊服務26.3426.426.4400.06 10,10910,13010,130402121.850.35 
 
 
6143振曜科技櫃通信網路16.2416.2516.25400.01 13,48813,48813,48832057.70-0.20 
 
 
6144得利影視櫃文化創意52.0252.0252.02320.00 19,91019,91019,91032014.60-0.45 
 
 
6146耕興櫃其他電子2727.0127.01400.01 26,20126,20126,207416216.000.00 
 
 
6147頎邦科技櫃半導體2.522.532.54500.02 16,94816,99817,0485010066.80-0.30 
 
 
6148驊宏資櫃資訊服務11.9311.9411.94400.01 5,6125,6125,61232014.00-0.05 
 
 
6150撼訊櫃電腦週邊8.768.778.77400.01 3,9343,9343,934320190.000.00 
 
 
6151晉倫櫃其他電子16.6416.6516.65400.01 9,2009,2009,20032038.150.20 
 
 
6154順發電腦櫃電子通路18.9518.9518.95320.00 15,17615,17615,17632017.800.00 
 
 
6156松上櫃電子零組件12.2212.2312.23400.01 9,8499,8499,84932018.150.30 
 
 
6158禾昌興業櫃電子零組件12.4812.4812.55410.07 6,6966,6966,732413634.500.50 
 
 
6160欣技櫃電腦週邊23.0623.0623.06320.00 15,79515,79515,79532017.95-0.05 
 
 
6161捷波櫃電腦週邊21.4921.521.5400.01 16,11816,11816,11832029.10-0.05 
 
 
6163華電網櫃通信網路25.8725.4224.9710-0.90 31,79331,79331,79332020.60-0.25 
 
 
6167久正櫃光電17.5117.5617.61500.10 28,40028,47028,5555015513.30-0.70 
 
 
6169昱泉櫃文化創意21.6821.6821.68320.00 5,0725,0725,07232022.50-0.85 
 
 
6170統振櫃通信網路16.1816.1316.0710-0.11 14,51114,46114,40810-10344.25-0.35 
 
 
6171亞銳士櫃營建45.5445.5545.55400.01 34,32034,32039,468415,14829.15-0.05 
 
 
6173信昌電櫃電子零組件43.7543.7643.76400.01 75,26375,26375,26332060.50-0.70 
 
 
6174安碁櫃電子零組件35.3535.3535.35320.00 17,67717,67717,67732036.602.30 
 
 
6175立敦櫃電子零組件32.0832.0832.0720-0.01 45,87845,87845,87832046.950.10 
 
 
6179亞通櫃其他15.4915.315.321-0.19 11,49113,48513,485401,99331.70-0.60 
 
 
6180橘子櫃文化創意20.1620.1720.17400.01 35,39335,39335,39332061.80-0.80 
 
 
6182合晶櫃半導體4.124.124.0420-0.08 21,06621,06621,8444177888.404.10 
 
 
6185幃翔櫃電子零組件20.3220.3220.32320.00 30,45530,45530,45532013.400.00 
 
 
6186新潤櫃營建26.5926.5926.59320.00 34,57734,57736,306411,72926.800.20 
 
 
6187萬潤櫃其他電子19.9919.9920410.01 16,65916,65916,664415117.000.00 
 
 
6188廣明櫃電腦週邊30.230.2130.21400.01 84,08584,08584,08532042.80-0.35 
 
 
6190萬泰科技櫃通信網路10.2410.2510.31500.07 14,37814,39315,420501,04240.353.65 
 
 
6194育富電子櫃電子零組件17.8317.8317.83320.00 10,69910,69910,69932025.250.90 
 
 
6195詩肯櫃貿易百貨30.9430.8230.7210-0.22 15,36615,36615,36632052.900.20 
 
 
6198凌泰櫃半導體32.0232.0332.03400.01 7,2507,2507,25032034.80-0.35 
 
 
6199精威櫃其他61.4261.4261.42320.00 37,93537,93537,93532016.10-0.05 
 
 
6203海韻電櫃電子零組件31.0431.0431.04320.00 24,81924,81924,81932083.80-0.70 
 
 
6204艾華櫃電子零組件30.6430.6530.65400.01 7,0807,0807,08032073.200.00 
 
 
6207雷科櫃電子零組件10.410.4110.41400.01 8,7308,7308,73032030.75-0.15 
 
 
6208日揚櫃電子零組件12.1912.1912.47410.28 14,28514,28514,7144142951.20-0.40 
 
 
6210慶生櫃電子零組件14.3814.3914.39400.01 5,0435,0435,04332040.900.30 
 
 
6212理銘櫃營建8.578.578.57320.00 8,7458,7458,74532064.705.40 
 
 
6217中探針櫃電子零組件11.8911.8811.5910-0.30 7,8467,8467,66120-18557.103.70 
 
 
6218豪勉櫃通信網路10.8210.8310.83400.01 6,9596,9596,95932021.600.40 
 
 
6219富旺櫃營建30.9330.9330.93320.00 47,64047,64047,64032018.10-0.05 
 
 
6220岳豐櫃電子零組件16.7216.7216.72320.00 22,07022,07022,07032022.300.20 
 
 
6221晉泰櫃資訊服務6.236.246.24400.01 3,1843,1843,18432050.300.85 
 
 
6222上揚櫃電腦週邊36.1936.236.2400.01 14,69114,69114,69132015.050.00 
 
 
6223旺矽櫃半導體10.0810.0910.09400.01 9,4889,4889,488320114.504.00 
 
 
6227茂綸櫃電子通路60.3260.3260.32320.00 45,91345,91345,91332039.850.50 
 
 
6228全譜櫃電腦週邊43.0443.0543.05400.01 17,22017,22017,22032013.450.15 
 
 
6229研通櫃半導體10.1410.1410.14320.00 3,6153,6153,61532043.50-0.35 
 
 
6231系微櫃資訊服務26.0726.1126.15500.08 9,9199,9349,949503086.900.20 
 
 
6233旺玖櫃半導體9.499.59.5400.01 7,5607,5607,56032035.800.00 
 
 
6234高僑櫃光電17.5517.6317.64500.09 17,61917,69817,705508620.900.20 
 
 
6236凌越櫃其他77.7177.7277.72400.01 24,60024,60024,6003200.000.00 
 
 
6237驊訊櫃半導體12.5412.4112.4121-0.13 10,0219,9119,91121-11099.300.60 
 
 
6240松崗櫃資訊服務41.2141.2141.21320.00 9,4249,4249,42432015.05-0.10 
 
 
6241易通展櫃通信網路27.6327.6427.64400.01 9,3199,3199,31932022.001.25 
 
 
6242亨豐櫃生技醫療18.718.718.7320.00 4,1514,1514,15132038.800.00 
 
 
6244茂迪櫃光電4.874.884.88400.01 17,32117,32117,32132035.451.10 
 
 
6245立端科技櫃通信網路14.1214.2414.24400.12 16,66516,66516,66532051.00-0.10 
 
 
6246臺龍櫃光電20.2820.2820.28320.00 7,5277,5277,52732017.200.25 
 
 
6247淇譽電櫃其他電子37.4637.4837.48400.02 22,59722,60722,607401010.200.10 
 
 
6248沛波櫃鋼鐵17.3417.3417.34320.00 7,9287,9287,92832020.800.10 
 
 
6259百徽櫃電子零組件19.0518.3418.0710-0.98 2,9552,9553,005415037.802.35 
 
 
6261久元櫃半導體7.127.127.12320.00 9,1529,1529,15232085.00-0.40 
 
 
6263普萊德櫃通信網路38.5538.5638.56400.01 24,09824,09824,09832068.700.10 
 
 
6264德士通櫃營建35.5835.5935.59400.01 41,40841,40841,4083208.870.12 
 
 
6265方土昶櫃電子通路18.9218.9218.92320.00 22,35922,35922,35932019.750.60 
 
 
6266泰詠櫃電子零組件15.2915.315.3400.01 15,65615,65615,65632019.500.00 
 
 
6270倍微櫃電子通路20.5920.5920.59320.00 14,85814,85814,85832025.901.65 
 
 
6274台燿櫃電子零組件4.564.574.57400.01 12,27712,27712,2874110102.501.00 
 
 
6275元山櫃其他電子12.3312.3312.33320.00 8,6088,6088,60832035.050.55 
 
 
6276安鈦克櫃電腦週邊17.6817.6817.68320.00 5,5695,5695,56932022.650.05 
 
 
6279胡連櫃電子零組件18.418.418.4320.00 18,33818,33818,338320137.005.00 
 
 
6284佳邦櫃電子零組件35.2335.2435.24400.01 49,39649,39649,39632065.600.10 
 
 
6287元隆櫃半導體13.313.313.3320.00 58,27758,27758,27732012.700.10 
 
 
6290良維櫃電子零組件8.478.478.47320.00 12,52212,52212,52232052.000.40 
 
 
6291沛亨櫃半導體68.1768.1868.18400.01 36,13336,13336,13332041.50-1.35 
 
 
6292迅德櫃電子零組件35.7935.835.8400.01 16,78816,78816,78832043.050.10 
 
 
6294智基科櫃文化創意33.6833.6933.69400.01 8,2778,2778,277320125.500.50 
 
 
6404F-通訊櫃資訊服務25.5325.5325.53320.00 9,5419,5413,66820-5,8720.000.00 
 
 
6411晶焱櫃半導體13.313.3413.34400.04 12,18112,21312,2134033275.502.00 
 
 
6417韋僑櫃通信網路28.4428.1728.1721-0.27 10,13011,90811,908401,77881.800.00 
 
 
6418詠昇櫃電子零組件22.2422.2422.24320.00 7,6797,6797,67932024.30-2.70 
 
 
6419京晨科櫃光電27.2127.2227.22400.01 3,5823,5823,58232043.901.65 
 
 
6425易發櫃電機13.8513.8513.85320.00 6,0396,0396,03932026.60-0.05 
 
 
6426統新櫃通信網路14.4114.4114.41320.00 5,5495,5495,54932073.500.40 
 
 
6432今展科櫃電子零組件17.5417.5517.55400.01 5,3685,3685,36832037.800.40 
 
 
6435大中櫃半導體43.4143.4143.41320.00 14,51414,51414,514320147.50-1.00 
 
 
6438迅得櫃其他電子7.797.787.7510-0.04 5,3775,3705,37021-7110.000.00 
 
 
6441廣錠櫃電腦週邊39.9639.9739.97400.01 16,96016,96016,96032054.60-2.40 
 
 
6446藥華藥櫃生技醫療18.4818.4818.4720-0.01 48,71548,71548,715320298.008.00 
 
 
6457紘康櫃半導體13.0513.0512.4220-0.63 3,8973,8973,9574160210.501.50 
 
 
6461益得櫃生技醫療48.4248.4348.43400.01 48,76448,76448,76432020.20-0.60 
 
 
6462神盾櫃半導體9.189.199.19400.01 6,5016,5016,501320110.500.00 
 
 
6465威潤櫃通信網路30.6630.6730.67400.01 13,17913,17913,17932028.70-0.30 
 
 
6469大樹櫃生技醫療12.7512.7612.76400.01 6,8888,9348,934402,046219.00-0.50 
 
 
6470宇智櫃通信網路11.6511.6611.66400.01 3,8123,8123,81232044.300.30 
 
 
6472保瑞櫃生技醫療30.230.2130.21400.01 16,57920,66520,665404,087202.500.00 
 
 
6482弘煜科櫃文化創意54.4754.4754.47320.00 9,3419,3419,34132046.752.20 
 
 
6485點序櫃半導體13.512.9312.4910-1.01 5,4625,2825,10210-360154.00-3.00 
 
 
6486互動櫃通信網路44.9644.9644.96320.00 17,42317,42317,42332072.000.00 
 
 
6488環球晶櫃半導體51.2851.2851.28320.00 224,241224,241224,241320806.005.00 
 
 
6492生華科櫃生技醫療9.659.659.65320.00 8,6628,6628,66232094.602.10 
 
 
6494九齊櫃半導體8.188.198.19400.01 2,5842,5842,584320158.500.00 
 
 
6496科懋櫃生技醫療38.0938.0938.09320.00 17,77717,77717,77732028.800.00 
 
 
6499益安櫃生技醫療41.1841.1941.1730-0.01 30,13730,13730,13732069.301.60 
 
 
6506雙邦櫃化學21.5421.7821.95500.41 17,74517,93518,0785033319.500.00 
 
 
6508惠光櫃農業科技業30.7230.7230.6920-0.03 26,32126,32126,28820-3333.100.05 
 
 
6509聚和櫃化學4.654.664.74500.09 8,0688,0688,2184115065.901.00 
 
 
6510精測櫃半導體37.9437.9537.95400.01 12,44212,44212,442320651.00-11.00 
 
 
6512啟發電櫃其他電子14.5714.5814.58400.01 3,6453,6453,64532018.250.05 
 
 
6514F-芮特櫃通信網路57.2857.2957.29400.01 17,19517,19517,19532064.405.80 
 
 
6523達爾膚櫃生技醫療32.0432.0532.05400.01 14,43814,43814,438320121.00-11.00 
 
 
6530創威櫃通信網路20.5320.5420.54400.01 6,9316,9316,93132026.00-1.00 
 
 
6532瑞耘櫃半導體11.2311.2311.23320.00 4,0564,0564,05632050.30-1.50 
 
 
6535順藥櫃生技醫療34.5134.5234.54500.03 52,48952,48952,48932038.250.25 
 
 
6538倉和櫃電子零組件10.3110.3210.36500.05 3,8443,8483,861501777.30-0.40 
 
 
6542隆中櫃文化創意28.9728.9728.97320.00 12,16912,16912,16932057.000.00 
 
 
6547高端疫苗櫃生技醫療24.6524.5624.4810-0.17 52,48452,29452,10410-380279.0025.00 
 
 
6548長華科櫃光電56.7556.7658.68501.93 206,665206,665213,665417,00099.20-0.20 
 
 
6556勝品櫃光電26.5726.5826.58400.01 7,6417,6417,64132074.106.70 
 
 
6560欣普羅櫃光電13.0613.0613.06320.00 2,3622,7042,7044034383.90-0.20 
 
 
6561是方櫃通信網路56.156.1156.11400.01 39,53539,53539,535320272.50-1.50 
 
 
6568宏觀櫃半導體12.2212.2312.22300.00 3,7603,7603,760320369.008.00 
 
 
6569醫揚櫃生技醫療50.6750.6850.68400.01 15,33615,33615,336320107.50-2.00 
 
 
6570維田櫃電腦週邊17.517.517.5320.00 5,2665,2665,26632037.050.10 
 
 
6574霈方櫃生技醫療44.6844.6844.68320.00 9,8269,8269,82632047.85-0.15 
 
 
6576逸達櫃生技醫療20.3220.3220.32320.00 23,88523,88523,885320102.000.50 
 
 
6577勁豐櫃電腦週邊67.3167.3267.32400.01 25,75125,75125,75132061.500.00 
 
 
6578達邦蛋白櫃農業科技業12.5412.7212.72400.18 4,1544,2144,214405918.900.15 
 
 
6590普鴻櫃資訊服務41.3441.4741.52500.18 7,5627,5867,594503263.004.90 
 
 
6593台灣銘板櫃資訊服務38.5738.5738.62410.05 7,7817,7817,7904190.000.00 
 
 
6594展匯科櫃半導體55.3351.3451.4831-3.85 11,99614,98015,022503,02643.95-1.00 
 
 
6596寬宏藝術櫃文化創意24.9324.9424.94400.01 7,4817,4817,48132049.500.50 
 
 
6603富強鑫櫃電機21.221.1421.1931-0.01 31,53431,43031,6713113719.05-0.25 
 
 
6609瀧澤科櫃電機45.1845.1945.19400.01 32,74332,74332,74332029.900.40 
 
 
6612奈米醫材櫃生技醫療18.0418.0418.04320.00 6,1296,1296,12932061.500.40 
 
 
6613朋億櫃其他電子63.1263.3563.62500.50 21,41721,49421,58550168153.000.50 
 
 
6615慧智櫃生技醫療14.1914.214.23500.04 3,0193,0193,031411246.900.00 
 
 
6616特昇-KY櫃其他58.5558.5658.56400.01 13,83413,83413,83432019.85-1.50 
 
 
6629泰金-KY櫃其他1.631.631.63320.00 58258258232062.20-0.60 
 
 
6640均華櫃半導體59.1259.1359.13400.01 16,71916,71916,719320106.00-1.50 
 
 
6643M31櫃半導體15.2615.1315.1321-0.13 4,7814,7814,781320391.00-2.00 
 
 
6654天正櫃其他電子51.5951.5951.59320.00 19,07019,07019,070320104.50-0.50 
 
 
6664群翊櫃電子零組件20.2520.2620.26400.01 11,14111,14111,14132066.300.70 
 
 
6667信紘科櫃其他電子17.1717.1717.17320.00 6,8326,8326,83232078.300.30 
 
 
6679鈺太櫃半導體16.7616.7216.6710-0.09 7,0887,0887,088320371.501.00 
 
 
6680鑫創電子櫃電腦週邊20.0420.0520.05400.01 3,7193,7193,71932050.700.10 
 
 
6683雍智櫃半導體16.8616.8716.87400.01 4,5674,5674,567320319.00-1.00 
 
 
6690安碁資訊櫃電腦週邊64.5364.5464.54400.01 10,97110,97110,971320125.00-0.50 
 
 
6697東捷資訊櫃光電60.5760.5860.58400.01 16,55216,55216,55232039.00-0.30 
 
 
6716應廣櫃半導體14.3614.3614.36320.00 3,5233,5233,523320159.50-1.50 
 
 
6732昇佳電子櫃半導體46.0646.0646.06320.00 22,53022,53022,530320493.00-13.00 
 
 
6768志強-KY櫃電子商務2.082.092.09400.01 4,0934,0934,09332066.801.70 
 
 
6803崑鼎櫃其他55.4155.3255.2910-0.12 38,45738,45738,457320235.00-0.50 
 
 
7402邑錡櫃光電28.2928.3328.33400.04 6,6987,0337,0334033551.001.50 
 
 
8024佑華櫃半導體13.8213.8213.82320.00 6,2426,2426,24232026.350.15 
 
 
8027鈦昇櫃電機8.588.68.63500.05 8,6568,6718,708505269.40-0.80 
 
 
8032光菱櫃電子通路44.5447.9749.3504.76 23,08024,85225,543502,46328.700.25 
 
 
8034榮群櫃通信網路9.879.99.95500.08 6,2086,2266,254504616.200.15 
 
 
8038長園科櫃電子零組件10.210.210.2320.00 6,1026,1026,10232038.750.65 
 
 
8040九暘電櫃半導體22.4622.4922.49400.03 15,51415,51415,51432076.20-1.00 
 
 
8042金山電櫃電子零組件9.599.599.59320.00 12,05912,05912,4204136246.80-0.25 
 
 
8043蜜望實櫃電子零組件12.2812.2912.29400.01 9,8179,8179,81732026.70-0.05 
 
 
8044網家櫃電子商務17.5117.5217.57500.06 20,71720,71720,7774160134.003.00 
 
 
8047星雲櫃其他電子38.3738.3738.37320.00 15,98915,98915,98932012.400.05 
 
 
8048德勝櫃通信網路14.4614.4614.46320.00 7,6487,8797,8794023136.050.10 
 
 
8049晶采櫃光電8.898.98.6430-0.25 10,52110,52110,22220-29925.100.00 
 
 
8050廣積櫃電腦週邊33.4733.4733.47320.00 59,27859,27859,27832039.80-0.15 
 
 
8054安國櫃半導體3.663.662.8920-0.77 2,5822,5822,618413665.20-1.40 
 
 
8059凱碩櫃通信網路68.968.968.9320.00 129,959129,959129,95932010.650.10 
 
 
8064東捷櫃光電16.7116.6816.6610-0.05 27,55327,49327,46310-9021.600.05 
 
 
8066來思達櫃貿易百貨9.089.0910.03500.95 2,7402,7403,0244128432.25-0.15 
 
 
8067志旭櫃電子通路54.8554.8554.85320.00 16,45616,45616,4563209.27-0.17 
 
 
8068全達櫃電子通路8.798.88.8400.01 6,0416,0416,04132031.452.85 
 
 
8069元太櫃光電2.892.92.9400.01 32,99233,08233,0824090133.004.00 
 
 
8071能率豐櫃電子零組件14.3114.3214.32400.01 7,4257,4257,42532012.650.45 
 
 
8074鉅橡櫃電子零組件12.4212.4212.42320.00 10,50710,50710,50732019.55-0.10 
 
 
8076伍豐櫃電腦週邊10.1410.1510.15400.01 28,16628,16628,16632030.70-0.10 
 
 
8077冠華櫃觀光59.8759.8859.88400.01 65,70465,70465,70432011.000.00 
 
 
8080奧斯特櫃電子零組件34.5234.5334.53400.01 13,92113,92113,9213207.110.11 
 
 
8083瑞穎櫃電機18.9718.9718.99410.02 6,6666,6666,673417178.001.50 
 
 
8084巨虹櫃電子通路20.3820.3520.3310-0.05 14,17314,14814,13310-4064.200.20 
 
 
8085福華櫃其他電子15.9815.9115.8810-0.10 25,13625,01924,97410-16216.25-0.20 
 
 
8086宏捷科櫃半導體27.2627.2727.27400.01 53,58953,59053,590401145.00-1.00 
 
 
8087華鎂鑫櫃光電24.1524.1524.15320.00 7,0207,0207,02032025.400.20 
 
 
8088品安櫃半導體18.9718.9818.98400.01 11,56211,56211,56232024.050.05 
 
 
8091翔名櫃電子零組件9.669.669.67410.01 4,3974,3974,40241572.600.50 
 
 
8092建暐櫃其他電子28.6928.728.7400.01 11,14911,14911,1493209.150.01 
 
 
8093保銳科櫃電子零組件12.9312.9312.93320.00 8,3038,3038,3033208.100.10 
 
 
8096擎亞科櫃電子通路20.2420.2520.25400.01 28,83629,41329,4134057713.650.20 
 
 
8097鴻松櫃通信網路21.1621.1621.24410.08 8,1858,1858,215413031.750.55 
 
 
8099大世科櫃資訊服務47.2747.2849.25501.98 41,86741,86743,615411,74840.100.20 
 
 
8107大億科櫃電機25.125.1125.11400.01 18,82918,82918,82932018.150.00 
 
 
8109博大櫃電子零組件23.3523.3423.3421-0.01 18,12218,11718,11721-573.900.00 
 
 
8111立碁電櫃光電16.1216.1316.13400.01 17,59417,59417,59432028.152.25 
 
 
8121越峰櫃電子零組件32.6532.6532.65320.00 59,75259,75259,75232055.50-1.30 
 
 
8147正淩櫃電子零組件22.5522.5622.56400.01 6,9086,9086,90832052.600.20 
 
 
8155博智櫃電子零組件28.0528.0528.05320.00 13,95713,95713,957320134.503.00 
 
 
8171天宇櫃通信網路13.0513.0513.05320.00 7,6647,6647,66432055.000.10 
 
 
8176智捷櫃通信網路8.148.158.15400.01 5,9065,9065,9063208.40-0.04 
 
 
8182加高櫃電子零組件55.655.655.64410.04 59,51759,51759,557414059.905.40 
 
 
8183精星櫃其他電子31.731.7131.71400.01 38,44338,44338,44332067.50-1.50 
 
 
8234新漢櫃電腦週邊4.434.434.43320.00 6,2636,2636,26332023.650.30 
 
 
8240華宏櫃光電29.5729.6129.62500.05 29,57629,61229,616504030.500.00 
 
 
8255朋程櫃電機34.8634.8634.8120-0.05 31,88431,88431,83420-50238.003.00 
 
 
8277商丞櫃半導體12.6712.6812.68400.01 11,61611,61611,61632013.150.05 
 
 
8279生展櫃生技醫療46.6846.6846.68320.00 12,65112,65112,651320110.001.00 
 
 
8289泰藝櫃電子零組件15.2515.2515.25320.00 10,42210,42210,42232040.502.00 
 
 
8291尚茂櫃電子零組件68.996969400.01 32,64532,64532,6453200.000.00 
 
 
8299群聯櫃半導體18.3518.3518.36410.01 36,16936,16936,1894120475.00-1.50 
 
 
8342益張櫃其他26.5826.5926.59400.01 8,9178,9178,91732052.000.00 
 
 
8349恒耀櫃鋼鐵20.8520.8620.86400.01 26,96726,96726,96732058.200.40 
 
 
8354冠郝櫃塑膠16.8316.8416.84400.01 13,22413,22413,22432014.650.00 
 
 
8358金居櫃電子零組件10.210.2210.23500.03 25,78525,81525,840505576.20-0.40 
 
 
8383千附櫃其他電子11.4311.4311.43320.00 13,51213,51213,51232040.400.05 
 
 
8390金益鼎櫃其他22.7222.7322.73400.01 27,25727,25727,25732033.20-0.30 
 
 
8401白紗科櫃其他13.4813.4813.48320.00 8,0958,0958,09532015.050.10 
 
 
8403盛弘櫃生技醫療30.2330.2430.24400.01 32,92534,57134,571401,64626.850.20 
 
 
8406F-金可櫃生技醫療50.3950.3950.39320.00 48,92048,92048,920320267.000.50 
 
 
8409商之器櫃生技醫療14.8714.8714.94410.07 4,7594,7594,779412016.20-0.15 
 
 
8410森田櫃電腦週邊22.7822.7922.79400.01 8,3388,3388,33832031.650.40 
 
 
8415大國鋼櫃鋼鐵53.8153.8153.81320.00 555,153555,031555,03121-12234.70-0.35 
 
 
8416實威櫃資訊服務20.3520.3520.35320.00 5,7425,7425,742320119.000.50 
 
 
8418F-必勝櫃其他68.168.168.11410.01 53,36653,36653,36841210.25-0.10 
 
 
8420明揚櫃其他65.3165.3265.32400.01 33,30633,30633,30632038.500.00 
 
 
8421旭源櫃其他28.0328.0328.14410.11 15,36615,36615,423415710.200.10 
 
 
8423F-保綠櫃其他8.368.378.37400.01 1,9212,0172,017409617.45-0.10 
 
 
8424惠普櫃營建53.0353.0353.03320.00 19,12019,12019,12032061.100.00 
 
 
8426F-紅木櫃其他66.2366.2366.23320.00 33,27833,27833,27832017.150.35 
 
 
8431匯鑽科櫃其他電子14.0814.0814.08320.00 6,2616,2616,26132061.300.00 
 
 
8432東生華櫃生技醫療56.4756.4856.48400.01 21,68721,68721,68732044.350.30 
 
 
8433弘帆櫃貿易百貨22.9522.9522.95320.00 11,95411,95411,95432042.550.45 
 
 
8435鉅邁櫃其他11.4311.4311.43320.00 3,6233,6233,62332057.80-0.20 
 
 
8436大江櫃生技醫療13.9813.9913.99400.01 16,54116,54116,541320206.000.50 
 
 
8437F-大地櫃其他23.2723.2823.28400.01 11,13811,13811,138320143.000.00 
 
 
8440綠電櫃其他42.7642.7642.76320.00 16,25016,25016,25032019.050.05 
 
 
8444F-綠河櫃其他12.3812.3812.42410.04 10,49610,49611,14541648127.007.00 
 
 
8446華研櫃文化創意32.8132.8132.81320.00 17,36317,36317,36332088.600.40 
 
 
8450霹靂櫃文化創意13.0613.0713.07400.01 6,7056,7056,70532036.452.80 
 
 
8455F-大拓櫃其他電子7979.0179.01400.01 19,92519,92519,92532024.402.20 
 
 
8462柏文櫃觀光36.5436.5136.5121-0.03 28,28428,28428,284320138.501.50 
 
 
8472夠麻吉櫃電子商務59.9959.9959.99320.00 10,64010,64010,64032050.30-0.10 
 
 
8476台境櫃其他30.0230.0329.9430-0.08 18,17018,17018,11420-5661.100.30 
 
 
8477創業家櫃電子商務13.8113.8213.82400.01 4,3664,3664,36632034.05-0.15 
 
 
8489三貝德櫃文化創意15.3615.3515.3521-0.01 5,8015,7945,79421-731.100.20 
 
 
8905裕國櫃其他23.1523.1623.16400.01 27,65927,65927,65932020.900.15 
 
 
8906花王企業櫃其他11.3211.3211.32320.00 3,8543,8543,85432015.800.45 
 
 
8908欣雄櫃油電燃氣57.557.5157.51400.01 115,062128,869128,8694013,80756.70-0.20 
 
 
8916光隆實業櫃其他15.4615.2315.2321-0.23 23,10922,75922,76831-34140.750.30 
 
 
8917欣泰櫃油電燃氣30.4630.4630.46320.00 40,95245,04745,047404,09590.501.00 
 
 
8921沈氏印刷櫃其他41.4441.4441.44320.00 19,30819,30819,30832014.35-0.10 
 
 
8923時報出版櫃文化創意55.8755.8755.87320.00 16,97116,97116,9713200.000.00 
 
 
8924大田精密櫃其他21.2221.1821.1510-0.07 17,79017,74517,72710-63154.500.00 
 
 
8927北基櫃油電燃氣31.8331.6731.6721-0.16 65,31165,31165,31132031.401.10 
 
 
8928鉅明櫃其他23.7323.7323.73320.00 12,06812,06812,06832035.100.30 
 
 
8929富堡櫃其他23.0323.0423.04400.01 11,65311,65311,65332021.200.05 
 
 
8930青鋼櫃鋼鐵7.98.058.05400.15 6,4666,5866,5864012015.150.00 
 
 
8931大園汽電櫃油電燃氣70.5270.5270.52320.00 86,22086,22086,22032031.20-0.20 
 
 
8932宏大櫃其他12.4612.4712.47400.01 7,4887,4887,48832026.300.20 
 
 
8933愛地雅櫃其他12.3212.2712.2110-0.11 36,93636,77136,59110-34511.75-0.05 
 
 
8935邦泰櫃其他15.5415.5415.54320.00 13,10113,10113,10132013.000.20 
 
 
8936國統櫃其他6.156.516.56500.41 15,27816,15316,2685099020.70-0.20 
 
 
8937合騏櫃其他23.5323.5423.54400.01 17,06017,06017,06032012.90-0.05 
 
 
8938明安櫃其他12.5412.5512.55400.01 16,98016,98016,98032075.900.00 
 
 
8941關中櫃貿易百貨31.6631.6731.67400.01 9,6309,6309,63032037.100.15 
 
 
8942森鉅科技櫃其他12.5912.5912.59320.00 20,88420,88420,88641267.50-0.10 
 
 
9949琉園櫃文化創意15.8515.8515.85320.00 7,4567,4567,45632011.80-0.05 
 
 
9950萬國通櫃塑膠57.6957.757.7400.01 85,23185,23185,23132010.000.04 
 
 
9951皇田櫃電機14.8514.8614.86400.01 11,12811,12811,12832078.70-0.20 
 
 
9960邁達康櫃貿易百貨17.0417.0417.04320.00 5,7245,7245,72432026.700.20 
 
 
9962有益櫃鋼鐵13.9513.5113.5121-0.44 12,58712,18712,18721-40016.950.25